結果ページ26 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyung Trading Co., Ltd. 002810.KS | $18,050 13.62 USD |
+3.91
|
$318.19B 240.18M USD | $70.14K 52.95 USD | $17,310 13.07 USD | $18,150 13.7 USD | $318.19B 240.18M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,025 3.04 USD |
+0.75
|
$317.18B 239.42M USD | $596.61K 450.34 USD | $3,980 3 USD | $4,117 3.11 USD | $317.18B 239.42M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $31,600 23.85 USD |
+14.29
|
$316.64B 239.01M USD | $61.12K 46.14 USD | $28,450 21.48 USD | $32,950 24.87 USD | $316.64B 239.01M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.17 0.66 USD |
0
|
$1.86B 237.98M USD | $10K 1.28K USD | $5.17 0.66 USD | $5.17 0.66 USD | $1.86B 237.98M USD | 0 | -$1.55 -0.1 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,230 9.99 USD |
+2.16
|
$314.6B 237.47M USD | $87.03K 65.69 USD | $12,970 9.79 USD | $13,340 10.07 USD | $314.6B 237.47M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,300 16.08 USD |
+0.71
|
$313.35B 236.53M USD | $25.37K 19.15 USD | $20,950 15.81 USD | $21,300 16.08 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,110 14.42 USD |
+0.47
|
$312.38B 235.79M USD | $2.83K 2.13 USD | $18,820 14.21 USD | $19,110 14.42 USD | $312.38B 235.79M USD | 0 | $0 0 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| BYC Co., Ltd. 001460.KS | $42,000 31.7 USD |
+2.56
|
$311.37B 235.03M USD | $13.15K 9.93 USD | $40,650 30.68 USD | $45,050 34.01 USD | $311.37B 235.03M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $749 0.57 USD |
+5.05
|
$310.02B 234.01M USD | $84.39M 63.7K USD | $699 0.53 USD | $826 0.62 USD | $310.02B 234.01M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,517 1.15 USD |
+1.81
|
$308.81B 233.1M USD | $1.5M 1.14K USD | $1,471 1.11 USD | $1,523 1.15 USD | $308.81B 233.1M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $18,000 13.59 USD |
+10.23
|
$307.08B 231.8M USD | $165.77K 125.13 USD | $16,580 12.52 USD | $18,000 13.59 USD | $307.08B 231.8M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $42.52 5.44 USD |
+0.09
|
$1.8B 230.52M USD | $26K 3.32K USD | $42.36 5.42 USD | $42.52 5.44 USD | $1.8B 230.52M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
-0.17
|
$300.29B 226.67M USD | $360.51K 272.13 USD | $5,890 4.45 USD | $6,170 4.66 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,430 9.38 USD |
-0.96
|
$298.32B 225.18M USD | $42.64K 32.19 USD | $12,370 9.34 USD | $12,540 9.47 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,630 3.49 USD |
+5.83
|
$297.44B 224.52M USD | $372.75K 281.37 USD | $4,360 3.29 USD | $4,730 3.57 USD | $297.44B 224.52M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,400 6.34 USD |
+2.19
|
$296.43B 223.76M USD | $211.31K 159.51 USD | $8,170 6.17 USD | $8,450 6.38 USD | $296.43B 223.76M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,600 4.23 USD |
+0.9
|
$293.03B 221.19M USD | $106 0.08 USD | $5,510 4.16 USD | $5,630 4.25 USD | $293.03B 221.19M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,350 6.3 USD |
-1.3
|
$290.87B 219.56M USD | $88.94K 67.13 USD | $8,280 6.25 USD | $8,460 6.39 USD | $290.87B 219.56M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,900 55.78 USD |
+3.07
|
$290.52B 219.29M USD | $12.97K 9.79 USD | $71,700 54.12 USD | $74,800 56.46 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
0
|
$290.41B 219.21M USD | $377 0.28 USD | $5,910 4.46 USD | $6,060 4.57 USD | $290.41B 219.21M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,500 7.17 USD |
+0.11
|
$290.39B 219.2M USD | $10.65K 8.04 USD | $9,270 7 USD | $9,720 7.34 USD | $290.39B 219.2M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,540 3.43 USD |
+0.22
|
$287.57B 217.07M USD | $29.82K 22.51 USD | $4,500 3.4 USD | $4,555 3.44 USD | $287.57B 217.07M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,180 8.44 USD |
-1.5
|
$286.06B 215.93M USD | $42.6K 32.15 USD | $11,060 8.35 USD | $11,370 8.58 USD | $286.06B 215.93M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,497 1.13 USD |
+3.67
|
$285.97B 215.86M USD | $688.94K 520.04 USD | $1,435 1.08 USD | $1,514 1.14 USD | $285.97B 215.86M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,180 4.66 USD |
+0.16
|
$284.19B 214.52M USD | $356.35K 268.99 USD | $6,000 4.53 USD | $6,290 4.75 USD | $284.19B 214.52M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,250 10 USD |
0
|
$283.99B 214.37M USD | $15.24K 11.51 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.99B 214.37M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,195 2.41 USD |
+0.16
|
$282.44B 213.19M USD | $41.88K 31.61 USD | $3,180 2.4 USD | $3,200 2.42 USD | $282.44B 213.19M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,500 42.65 USD |
+3.48
|
$282.1B 212.94M USD | $18.16K 13.71 USD | $54,000 40.76 USD | $56,500 42.65 USD | $282.1B 212.94M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $78,700 59.41 USD |
+22.02
|
$279.61B 211.06M USD | $134.33K 101.4 USD | $67,800 51.18 USD | $83,000 62.65 USD | $279.61B 211.06M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| SIMPAC Inc. 009160.KS | $5,140 3.88 USD |
+1.38
|
$278.95B 210.56M USD | $310.73K 234.55 USD | $5,100 3.85 USD | $5,220 3.94 USD | $278.95B 210.56M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $64,800 48.91 USD |
+5.54
|
$277.41B 209.4M USD | $29.79K 22.48 USD | $61,700 46.57 USD | $65,100 49.14 USD | $277.41B 209.4M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,287 0.97 USD |
+1.9
|
$277.28B 209.3M USD | $689.97K 520.82 USD | $1,258 0.95 USD | $1,291 0.97 USD | $277.28B 209.3M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,790 6.64 USD |
+1.15
|
$273.38B 206.36M USD | $199.81K 150.82 USD | $8,600 6.49 USD | $8,940 6.75 USD | $273.38B 206.36M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| KC Co., Ltd. 029460.KS | $24,350 18.38 USD |
+2.31
|
$270.7B 204.34M USD | $34.9K 26.35 USD | $23,600 17.81 USD | $24,400 18.42 USD | $270.7B 204.34M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
-0.33
|
$270.63B 204.28M USD | $35.82K 27.04 USD | $6,100 4.6 USD | $6,200 4.68 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.22 0.54 USD |
-1.86
|
$1.6B 204.28M USD | $10K 1.28K USD | $4.18 0.53 USD | $4.18 0.53 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
| Husteel Co., Ltd. 005010.KS | $4,815 3.63 USD |
-2.13
|
$270.55B 204.22M USD | $906.29K 684.1 USD | $4,785 3.61 USD | $4,890 3.69 USD | $270.55B 204.22M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,300 13.81 USD |
+0.83
|
$269.23B 203.22M USD | $69.05K 52.12 USD | $18,080 13.65 USD | $18,940 14.3 USD | $269.23B 203.22M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $161,900 122.21 USD |
+3.32
|
$267.11B 201.62M USD | $8.77K 6.62 USD | $156,200 117.91 USD | $161,900 122.21 USD | $267.11B 201.62M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,170 8.43 USD |
+4.3
|
$266.99B 201.54M USD | $489.94K 369.83 USD | $10,720 8.09 USD | $11,280 8.51 USD | $266.99B 201.54M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,450 6.38 USD |
+1.08
|
$265.87B 200.69M USD | $57.34K 43.28 USD | $8,330 6.29 USD | $8,460 6.39 USD | $265.87B 200.69M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,595 2.71 USD |
+1.27
|
$265.75B 200.59M USD | $340.56K 257.07 USD | $3,550 2.68 USD | $3,640 2.75 USD | $265.75B 200.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,000 18.87 USD |
+7.53
|
$265.38B 200.32M USD | $267.2K 201.69 USD | $23,650 17.85 USD | $26,500 20 USD | $265.38B 200.32M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,600 19.32 USD |
-0.19
|
$262.68B 198.28M USD | $9.32K 7.04 USD | $25,500 19.25 USD | $26,000 19.63 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
0
|
$262.2B 197.92M USD | $44.35K 33.48 USD | $6,840 5.16 USD | $6,940 5.24 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
+0.99
|
$1.52B 194.99M USD | $4K 511.45 USD | $61 7.8 USD | $61 7.8 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| JW Holdings Corporation 096760.KS | $3,670 2.77 USD |
+3.38
|
$256.55B 193.66M USD | $91.09K 68.76 USD | $3,525 2.66 USD | $3,690 2.79 USD | $256.55B 193.66M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,200 1.66 USD |
+0.92
|
$256.48B 193.6M USD | $105.04K 79.29 USD | $2,170 1.64 USD | $2,205 1.66 USD | $256.48B 193.6M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,275 1.72 USD |
+1.79
|
$256.35B 193.51M USD | $1.03M 779.88 USD | $2,220 1.68 USD | $2,290 1.73 USD | $256.35B 193.51M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,440 4.86 USD |
+7.87
|
$252.97B 190.95M USD | $789.53K 595.96 USD | $6,000 4.53 USD | $6,440 4.86 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-0.93
|
$252.79B 190.81M USD | $25.79K 19.47 USD | $52,300 39.48 USD | $58,200 43.93 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,110 3.86 USD |
+0.2
|
$252.13B 190.31M USD | $368.25K 277.97 USD | $5,090 3.84 USD | $5,240 3.96 USD | $252.13B 190.31M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,300 10.79 USD |
+4.08
|
$251.92B 190.16M USD | $97.8K 73.82 USD | $13,660 10.31 USD | $14,390 10.86 USD | $251.92B 190.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $19,740 14.9 USD |
+4.78
|
$251.26B 189.66M USD | $256.27K 193.44 USD | $18,520 13.98 USD | $19,880 15.01 USD | $251.26B 189.66M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $63,800 48.16 USD |
+5.45
|
$250.91B 189.4M USD | $66.12K 49.91 USD | $60,400 45.59 USD | $63,800 48.16 USD | $250.91B 189.4M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,350 8.57 USD |
+4.03
|
$248.89B 187.87M USD | $100.37K 75.76 USD | $10,960 8.27 USD | $11,370 8.58 USD | $248.89B 187.87M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,260 3.97 USD |
+4.16
|
$248.78B 187.79M USD | $106.36K 80.28 USD | $5,030 3.8 USD | $5,260 3.97 USD | $248.78B 187.79M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
+0.71
|
$248.56B 187.62M USD | $1.11K 0.84 USD | $34,850 26.31 USD | $35,450 26.76 USD | $248.56B 187.62M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,520 7.94 USD |
+2.24
|
$248.08B 187.26M USD | $84.26K 63.6 USD | $10,230 7.72 USD | $10,540 7.96 USD | $248.08B 187.26M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,740 10.37 USD |
+1.25
|
$247.5B 186.83M USD | $45.32K 34.21 USD | $13,500 10.19 USD | $13,750 10.38 USD | $247.5B 186.83M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,480 10.18 USD |
+3.37
|
$247.32B 186.68M USD | $841 0.63 USD | $13,040 9.84 USD | $13,540 10.22 USD | $247.32B 186.68M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,150 15.21 USD |
+2.86
|
$246.99B 186.44M USD | $97.21K 73.38 USD | $19,590 14.79 USD | $20,500 15.47 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,350 24.42 USD |
+2.7
|
$246.74B 186.25M USD | $46.13K 34.82 USD | $31,450 23.74 USD | $32,500 24.53 USD | $246.74B 186.25M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,000 30.95 USD |
-0.24
|
$245.61B 185.4M USD | $16.45K 12.42 USD | $40,650 30.68 USD | $41,500 31.33 USD | $245.61B 185.4M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,260 8.5 USD |
+6.93
|
$243.53B 183.82M USD | $659.57K 497.87 USD | $10,580 7.99 USD | $11,370 8.58 USD | $243.53B 183.82M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,715 1.29 USD |
+1.06
|
$243.19B 183.57M USD | $359.73K 271.54 USD | $1,682 1.27 USD | $1,715 1.29 USD | $243.19B 183.57M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,340 7.05 USD |
+5.66
|
$242.97B 183.4M USD | $2.12M 1.6K USD | $8,710 6.57 USD | $9,480 7.16 USD | $242.97B 183.4M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $51,000 38.5 USD |
+2
|
$242.52B 183.06M USD | $18.01K 13.6 USD | $50,000 37.74 USD | $51,000 38.5 USD | $242.52B 183.06M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,710 3.56 USD |
+0.43
|
$242.3B 182.9M USD | $67.15K 50.69 USD | $4,580 3.46 USD | $4,745 3.58 USD | $242.3B 182.9M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,640 7.28 USD |
+1.69
|
$241.42B 182.23M USD | $142.13K 107.29 USD | $9,450 7.13 USD | $9,800 7.4 USD | $241.42B 182.23M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,350 8.57 USD |
+0.8
|
$241.28B 182.12M USD | $68.78K 51.92 USD | $11,110 8.39 USD | $11,420 8.62 USD | $241.28B 182.12M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,000 9.06 USD |
+0.33
|
$238.2B 179.8M USD | $5.59K 4.22 USD | $11,800 8.91 USD | $12,140 9.16 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,540 7.96 USD |
+4.67
|
$237.97B 179.63M USD | $196.45K 148.29 USD | $10,060 7.59 USD | $10,550 7.96 USD | $237.97B 179.63M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,950 8.27 USD |
+2.53
|
$237.69B 179.42M USD | $155.74K 117.56 USD | $10,610 8.01 USD | $11,210 8.46 USD | $237.69B 179.42M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,030 13.61 USD |
+1.75
|
$237.02B 178.91M USD | $173.52K 130.98 USD | $17,630 13.31 USD | $18,190 13.73 USD | $237.02B 178.91M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,975 3.76 USD |
-0.5
|
$235.34B 177.64M USD | $142.55K 107.6 USD | $4,920 3.71 USD | $5,060 3.82 USD | $235.34B 177.64M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,650 6.53 USD |
+0.93
|
$235.23B 177.56M USD | $125.51K 94.74 USD | $8,580 6.48 USD | $8,700 6.57 USD | $235.23B 177.56M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
-0.8
|
$231.26B 174.56M USD | $95.71K 72.24 USD | $3,715 2.8 USD | $3,795 2.86 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,980 2.25 USD |
+1.71
|
$230.79B 174.21M USD | $1.68M 1.27K USD | $2,885 2.18 USD | $3,035 2.29 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,750 15.66 USD |
+0.97
|
$230.72B 174.16M USD | $19.88K 15 USD | $20,250 15.29 USD | $21,000 15.85 USD | $230.72B 174.16M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,065 2.31 USD |
+0.16
|
$229.81B 173.47M USD | $2.15M 1.62K USD | $3,065 2.31 USD | $3,165 2.39 USD | $229.81B 173.47M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,570 4.2 USD |
+0.72
|
$229.8B 173.46M USD | $12.72K 9.6 USD | $5,520 4.17 USD | $5,580 4.21 USD | $229.8B 173.46M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,370 1.79 USD |
+1.94
|
$229.49B 173.23M USD | $1.04M 781.3 USD | $2,315 1.75 USD | $2,435 1.84 USD | $229.49B 173.23M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,370 1.79 USD |
+6.28
|
$227.74B 171.91M USD | $81.34K 61.4 USD | $2,280 1.72 USD | $2,370 1.79 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,745 2.07 USD |
+0.73
|
$226.45B 170.93M USD | $693.05K 523.14 USD | $2,695 2.03 USD | $2,750 2.08 USD | $226.45B 170.93M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,790 5.13 USD |
+0.74
|
$226.08B 170.65M USD | $30.87K 23.3 USD | $6,700 5.06 USD | $6,800 5.13 USD | $226.08B 170.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,805 2.87 USD |
+0.53
|
$225.41B 170.15M USD | $989.81K 747.15 USD | $3,620 2.73 USD | $4,055 3.06 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,510 6.42 USD |
+4.16
|
$225.4B 170.14M USD | $239.6K 180.86 USD | $8,200 6.19 USD | $8,510 6.42 USD | $225.4B 170.14M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,550 10.98 USD |
+0.14
|
$222.53B 167.97M USD | $39.86K 30.09 USD | $14,510 10.95 USD | $14,790 11.16 USD | $222.53B 167.97M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,070 9.11 USD |
+0.92
|
$221.38B 167.1M USD | $31.47K 23.76 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.38B 167.1M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,860 12.73 USD |
+0.72
|
$220.89B 166.73M USD | $18.64K 14.07 USD | $16,610 12.54 USD | $16,880 12.74 USD | $220.89B 166.73M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,390 7.84 USD |
+2.47
|
$220.58B 166.5M USD | $92.05K 69.48 USD | $10,140 7.65 USD | $10,410 7.86 USD | $220.58B 166.5M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||