結果ページ35 取引所:KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行(地方) (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険(生命) (4)
- 保険(損害) (9)
- 保険(再保険) (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産(開発) (1)
- 不動産サービス (1)
- 不動産(分散型) (2)
- REIT(ホテル) (1)
- REIT(産業) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (1)
- REIT(分散型) (7)
- 飲料(醸造) (2)
- 飲料(ワイン・蒸留酒) (5)
- 飲料(ノンアルコール) (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (2)
- 公益事業(規制ガス) (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス(精製・マーケティング) (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
ChinaAMC Asia USD Investment Grade 3141.HK | $14.65 1.87 USD |
+0.34
|
$0 0 USD | $4K 511.45 USD | $14.53 1.86 USD | $14.65 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
HS CSI300-R 83130.HK | $19.95 2.77 USD |
0
|
$0 0 USD | $23K 3.2K USD | $20.18 2.81 USD | $20.42 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
CAM SCSMALLCAP 3157.HK | $21.94 2.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,410 4.08 USD |
+1.41
|
$0 0 USD | $7 0.01 USD | $5,350 4.04 USD | $5,435 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
Russell Midcap Technology Indus 520037.KS | $10,705 8.08 USD |
+0.71
|
$0 0 USD | $34 0.03 USD | $10,650 8.04 USD | $10,705 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
World Index Shares ETFs - SSE 50 China Tracker 3024.HK | $27 3.45 USD |
+0.22
|
$0 0 USD | $2K 255.73 USD | $27 3.45 USD | $27 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Value Gold ETF 9081.HK | $9.96 — |
-1.14
|
$0 — | $500 — | $10.07 — | $10.08 — | $0 — | 0 | $0 — | |
A NIKKOAMMETA-U 9091.HK | $13.33 — |
+1.68
|
$0 — | $10K — | $13.08 — | $13.14 — | $0 — | 23.89 | $0.56 — | |
QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CAM MSCI A50-R 82839.HK | $21.94 3.05 USD |
+0.09
|
$0 0 USD | $629.1K 87.47K USD | $21.74 3.02 USD | $22.02 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz Leverage Silver Futures 610016.KS | $25,585 19.31 USD |
-1.43
|
$0 0 USD | $35 0.03 USD | $25,585 19.31 USD | $25,795 19.47 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse Gold futures ETN 570056.KS | $8,185 6.18 USD |
+1.99
|
$0 0 USD | $1.75K 1.32 USD | $8,135 6.14 USD | $8,185 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE 2X US TREASURY 1 610025.KS | $15,780 11.91 USD |
+0.19
|
$0 0 USD | $154 0.12 USD | $15,780 11.91 USD | $15,780 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ US LEVERAGE INFLATION BO 610004.KS | $6,890 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Leverage Copper Futures ET 700009.KS | $17,980 13.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | $3,967.35 507.28 USD |
+0.15
|
$0 0 USD | $20 2.56 USD | $3,967.35 507.28 USD | $3,967.35 507.28 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | $42.14 5.39 USD |
-0.71
|
$0 0 USD | $3.69K 472.32 USD | $42.08 5.38 USD | $42.18 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
GX CSI300-R 83127.HK | $12.63 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung KRX SECBTRY Newdeal ETN 530087.KS | $8,385 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | $4.04 0.52 USD |
-0.05
|
$0 0 USD | $20.9K 2.67K USD | $4.02 0.51 USD | $4.07 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ LEVERAGE KTB 30Y ETN 610008.KS | $7,080 5.34 USD |
+0.57
|
$0 0 USD | $22 0.02 USD | $7,065 5.33 USD | $7,080 5.34 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan USD K200 Futures BuySel 500002.KS | $6,645 5.02 USD |
0
|
$0 0 USD | $0 0 USD | $6,645 5.02 USD | $6,645 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse 2X USD Futures 500036.KS | $4,365 3.29 USD |
-0.8
|
$0 0 USD | $936 0.71 USD | $4,350 3.28 USD | $4,460 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Solus Advanced Materials Co., Ltd. 33637L.KS | $4,170 3.15 USD |
0
|
$0 0 USD | $3.82K 2.88 USD | $4,135 3.12 USD | $4,170 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | $4,330 3.27 USD |
-2.81
|
$0 0 USD | $32.21K 24.31 USD | $4,330 3.27 USD | $4,390 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
CICC Bloomberg Barclays China Treasury 1-10 Years ETF 3079.HK | $130.35 16.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PREMIAEMASEAN-U 9810.HK | $8.67 — |
+0.29
|
$0 — | $150 — | $8.67 — | $8.67 — | $0 — | 13.12 | $0.66 — | |
75702BA7.KS | $965 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $965 0.73 USD | $965 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | $48,500 36.61 USD |
-2.54
|
$0 0 USD | $111 0.08 USD | $48,435 36.56 USD | $48,935 36.94 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.16 — |
-0.89
|
$0 — | $900 — | $11.21 — | $11.21 — | $0 — | 0 | $0 — | |
KB Leveraged S&P 500 Futures ET 580016.KS | $18,495 13.96 USD |
-0.32
|
$0 0 USD | $2.01K 1.52 USD | $18,435 13.92 USD | $18,495 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
KB Leverage KRX SECBTRY Newdeal 580025.KS | $980 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse 2X WTI Futures 530036.KS | $76 0.06 USD |
-1.3
|
$0 0 USD | $14.1M 10.64K USD | $75 0.06 USD | $77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage HSCEI ETN(H) 530075.KS | $2,280 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Igis Global No.281 Class A 74701B97.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $1,000 0.75 USD | $1,000 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage VN30 Futures ETN(H 570065.KS | $20,360 15.37 USD |
+4.57
|
$0 0 USD | $373 0.28 USD | $19,990 15.09 USD | $20,440 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Gold Futures ETN(H) 500016.KS | $23,810 17.97 USD |
-1.18
|
$0 0 USD | $3.7K 2.79 USD | $23,790 17.96 USD | $24,500 18.49 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARES EM ASIA 2802.HK | $50.36 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hyundai YouFirst Realestate 30 75701BA7.KS | $696 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse 2X WTI Futures 500027.KS | $63 0.05 USD |
-1.56
|
$0 0 USD | $8.89M 6.71K USD | $63 0.05 USD | $64 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE KTB 10Y ETN 610020.KS | $10,710 8.08 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10,700 8.08 USD | $10,700 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset S&P EUA Futures ETN 520043.KS | $12,385 9.35 USD |
-2.21
|
$0 0 USD | $2 0 USD | $12,385 9.35 USD | $12,385 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung KOSPI Short Strangle 5% 530060.KS | $8,570 6.47 USD |
+0.12
|
$0 0 USD | $25 0.02 USD | $8,570 6.47 USD | $8,575 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
70103B96.KS | $994 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF 82813.HK | $110.85 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CICC Bloomberg Barclays China Treasury 1-10 Years ETF 83079.HK | $120.2 16.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | $12.03 1.54 USD |
-0.91
|
$0 0 USD | $2.9K 370.8 USD | $12.22 1.56 USD | $12.22 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
71208B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
KIS lnverse 2X Nasdaq100 ETN 570044.KS | $889 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK | $16.43 2.1 USD |
-0.48
|
$0 0 USD | $2.6K 332.44 USD | $16.42 2.1 USD | $16.46 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Hang Seng TECH ETN(H) 530079.KS | $4,970 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global X FinTech ETF 3185.HK | $50.48 6.45 USD |
-0.2
|
$0 0 USD | $1.75K 223.76 USD | $50.4 6.44 USD | $50.4 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan DI Futures ETN(H) 500011.KS | $12,620 9.53 USD |
+0.32
|
$0 0 USD | $140 0.11 USD | $12,620 9.53 USD | $12,620 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
00121218.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Meritz Copper Futures ETN(H) 610026.KS | $9,985 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz CSI 300 ETN 610032.KS | $9,100 6.87 USD |
+0.44
|
$0 0 USD | $0 0 USD | $9,060 6.84 USD | $9,060 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
KB 2X Inverse Gold Futures ETN( 580023.KS | $7,175 5.42 USD |
+3.02
|
$0 0 USD | $667 0.5 USD | $7,090 5.35 USD | $7,180 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Autonomous & Electric Vehicles ETF 2849.HK | $47.08 6.02 USD |
0
|
$0 0 USD | $300 38.36 USD | $46.7 5.97 USD | $46.8 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
TY Holdings Co., Ltd 36328K.KS | $6,320 4.77 USD |
+11.66
|
$0 0 USD | $42.6K 32.16 USD | $5,660 4.27 USD | $6,490 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage ChinaA50 Futur 530023.KS | $38,175 28.82 USD |
+2.03
|
$0 0 USD | $3 0 USD | $37,810 28.54 USD | $38,175 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung US Large Cap Growth ETN 530019.KS | $32,910 24.84 USD |
+0.03
|
$0 0 USD | $0 0 USD | $32,900 24.83 USD | $32,900 24.83 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An of China Trust - Ping An Nasdaq 5HANDL ETF 3198.HK | $90 11.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Asia Trust - iShares China Government Bond ETF 9829.HK | $7.62 — |
-0.13
|
$0 — | $3.28K — | $7.66 — | $7.66 — | $0 — | 0 | $0 — | |
MAPS US 9-2 74401769.KS | $464 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARESMSCIEM 3022.HK | $482 61.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | $21.7 2.77 USD |
+1.02
|
$0 0 USD | $4.7K 600.7 USD | $21.56 2.76 USD | $21.72 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Platinum futures ETN 570052.KS | $12,975 9.79 USD |
-0.23
|
$0 0 USD | $134 0.1 USD | $12,975 9.79 USD | $13,160 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
71206B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
ISHARESMSCIEM-U 9022.HK | $61.9 — |
-0.06
|
$0 — | $2K — | $61.9 — | $62.52 — | $0 — | 11.47 | $5.4 — | |
KIS Silver futures ETN 570057.KS | $15,670 11.83 USD |
-0.16
|
$0 0 USD | $300 0.23 USD | $15,625 11.79 USD | $15,740 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7230.HK | $1.85 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fubon Fund Management (Hong Kong) Limited - Fubon FTSE Taiwan Daily (2x) Leveraged Product ETF 7232.HK | $11.45 1.46 USD |
+1.51
|
$0 0 USD | $5K 639.31 USD | $11.45 1.46 USD | $11.45 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | $118.2 15.11 USD |
+0.08
|
$0 0 USD | $100 12.79 USD | $118.2 15.11 USD | $118.2 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
AMOREPACIFIC Holdings Corp. 00279K.KS | $24,300 18.34 USD |
+0.21
|
$0 0 USD | $7.8K 5.88 USD | $24,000 18.12 USD | $24,600 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
IGIS No.204 Class A 74701789.KS | $400 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $400 0.3 USD | $400 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Silver Futures 500007.KS | $3,310 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VALUEGOLD ETF-R 83081.HK | $71.54 9.95 USD |
-0.83
|
$0 0 USD | $1.9K 264.18 USD | $71.82 9.99 USD | $71.82 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | $165.25 21.13 USD |
-0.63
|
$0 0 USD | $600 76.72 USD | $162.15 20.73 USD | $162.15 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ LEVERAGE INFLATION BOND 610002.KS | $13,580 10.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Premia China USD Property Bond ETF 9001.HK | $13.7 — |
+0.37
|
$0 — | $500 — | $13.7 — | $13.7 — | $0 — | 0 | $0 — | |
Global X China E-commerce And Logistics ETF 3124.HK | $41.9 5.36 USD |
-0.24
|
$0 0 USD | $150 19.18 USD | $41.9 5.36 USD | $41.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers - MSCI USA Swap UCITS ETF 3020.HK | $1,454 185.91 USD |
0
|
$0 0 USD | $45 5.75 USD | $1,450.5 185.46 USD | $1,460 186.68 USD | $0 0 USD | 0 | $0 0 USD | |
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund 3186.HK | $51.84 6.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz S&P EUA Futures ETN(H) 610030.KS | $10,555 7.97 USD |
-0.24
|
$0 0 USD | $0 0 USD | $10,580 7.99 USD | $10,580 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung HSCEI ETN(H) 530073.KS | $5,575 4.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
7420277B.KS | $990 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $990 0.75 USD | $990 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nikko Asset Management Global Internet ETF 3072.HK | $189.8 24.27 USD |
-0.68
|
$0 0 USD | $470 60.1 USD | $190.9 24.41 USD | $190.9 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse 2X S&P 500 Futures E 580017.KS | $5,060 3.82 USD |
+0.7
|
$0 0 USD | $326 0.25 USD | $5,045 3.81 USD | $5,065 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse 2X HSCEI ETN(H) 570032.KS | $8,860 6.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KIS S&P EUA Futures ETN(H) 570074.KS | $10,545 7.96 USD |
-1.08
|
$0 0 USD | $5 0 USD | $10,545 7.96 USD | $10,545 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF 3058.HK | $28 3.58 USD |
+2.04
|
$0 0 USD | $8.2K 1.05K USD | $27.44 3.51 USD | $28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung KOSDAQ 150 ETN 530093.KS | $9,345 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC MSCI Europe Quality Hedged to 3165.HK | $17.75 2.27 USD |
+0.45
|
$0 0 USD | $18.4K 2.35K USD | $17.68 2.26 USD | $17.71 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |