結果ページ23 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $106,000 80.01 USD |
-2.12
|
$2.58T 1.95B USD | $116.85K 88.2 USD | $105,300 79.48 USD | $111,700 84.32 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,200 42.42 USD |
-1.58
|
$2.37T 1.79B USD | $145.83K 110.08 USD | $55,900 42.2 USD | $58,300 44.01 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $23,900 18.04 USD |
-1.24
|
$2.36T 1.78B USD | $84.3K 63.63 USD | $23,600 17.81 USD | $24,550 18.53 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $85,800 64.76 USD |
-0.23
|
$2.3T 1.73B USD | $194.48K 146.8 USD | $84,600 63.86 USD | $87,100 65.75 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Nongshim Co., Ltd. 004370.KS | $391,500 295.52 USD |
-0.89
|
$2.26T 1.71B USD | $13.7K 10.34 USD | $388,500 293.25 USD | $401,000 302.69 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $59,500 44.91 USD |
-2.3
|
$2.24T 1.69B USD | $58.26K 43.98 USD | $58,600 44.23 USD | $62,200 46.95 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,220 2.43 USD |
-0.31
|
$2.19T 1.65B USD | $845.6K 638.29 USD | $3,205 2.42 USD | $3,345 2.52 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $231,500 174.74 USD |
0
|
$2.08T 1.57B USD | $16.38K 12.36 USD | $227,000 171.35 USD | $236,000 178.14 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,800 27.02 USD |
+0.28
|
$2.06T 1.56B USD | $143.11K 108.02 USD | $35,550 26.83 USD | $36,500 27.55 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $59,900 45.21 USD |
-1.32
|
$2.03T 1.53B USD | $51.39K 38.79 USD | $59,400 44.84 USD | $60,500 45.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,000 41.52 USD |
-1.26
|
$1.99T 1.5B USD | $92.75K 70.01 USD | $55,000 41.52 USD | $56,300 42.5 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $51,800 39.1 USD |
-1.15
|
$1.97T 1.49B USD | $79.41K 59.94 USD | $51,700 39.03 USD | $54,000 40.76 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $30,250 22.83 USD |
+5.58
|
$1.97T 1.48B USD | $1.16M 878.27 USD | $29,750 22.46 USD | $31,300 23.63 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,430 7.12 USD |
-1.46
|
$1.94T 1.47B USD | $87.48K 66.03 USD | $9,430 7.12 USD | $9,850 7.44 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,400 7.85 USD |
-1.14
|
$1.93T 1.46B USD | $856.07K 646.19 USD | $10,250 7.74 USD | $10,800 8.15 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $107,300 80.99 USD |
-0.65
|
$1.85T 1.4B USD | $54.43K 41.09 USD | $105,800 79.86 USD | $110,600 83.48 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $162,300 122.51 USD |
-0.12
|
$1.84T 1.39B USD | $56.89K 42.94 USD | $160,600 121.23 USD | $166,700 125.83 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,800 16.46 USD |
+9
|
$1.82T 1.37B USD | $916.91K 692.12 USD | $20,800 15.7 USD | $21,900 16.53 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $26,750 20.19 USD |
+7
|
$1.81T 1.37B USD | $150.57K 113.65 USD | $25,050 18.91 USD | $27,000 20.38 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,400 1.81 USD |
-1.23
|
$1.8T 1.36B USD | $797.81K 602.22 USD | $2,400 1.81 USD | $2,475 1.87 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $41,900 31.63 USD |
-3.23
|
$1.79T 1.35B USD | $45.14K 34.08 USD | $41,800 31.55 USD | $44,050 33.25 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,000 47.55 USD |
-3.23
|
$1.78T 1.34B USD | $55K 41.52 USD | $62,700 47.33 USD | $65,100 49.14 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,000 181.92 USD |
+0.84
|
$1.77T 1.34B USD | $12.62K 9.52 USD | $239,000 180.41 USD | $245,000 184.93 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,100 29.51 USD |
+0.39
|
$1.76T 1.33B USD | $78.54K 59.29 USD | $38,500 29.06 USD | $39,500 29.82 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $17,190 12.98 USD |
-1.72
|
$1.74T 1.31B USD | $268.35K 202.56 USD | $17,190 12.98 USD | $17,660 13.33 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $3.68 0.47 USD |
+57.94
|
$10B 1.28B USD | $802K 102.55K USD | $2.33 0.3 USD | $3.7 0.47 USD | $10B 1.28B USD | 8.00 | $0.46 0.06 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,065 2.31 USD |
-3.92
|
$1.64T 1.24B USD | $2.72M 2.05K USD | $3,050 2.3 USD | $3,255 2.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,500 6.42 USD |
-0.47
|
$1.62T 1.22B USD | $6.45K 4.87 USD | $8,470 6.39 USD | $8,610 6.5 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $19,610 14.8 USD |
-1.01
|
$1.61T 1.21B USD | $127.3K 96.09 USD | $19,590 14.79 USD | $20,250 15.29 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,450 15.44 USD |
+0.25
|
$1.6T 1.21B USD | $283.5K 214 USD | $20,350 15.36 USD | $20,900 15.78 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,000 60.39 USD |
-6.65
|
$1.6T 1.2B USD | $96.64K 72.95 USD | $79,800 60.24 USD | $86,500 65.29 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
-1.17
|
$1.59T 1.2B USD | $240.63K 181.63 USD | $33,500 25.29 USD | $35,200 26.57 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,200 28.83 USD |
+1.06
|
$1.58T 1.19B USD | $167.43K 126.38 USD | $38,200 28.83 USD | $39,600 29.89 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.38 0.56 USD |
+4.29
|
$9.27B 1.18B USD | $2K 255.73 USD | $4.39 0.56 USD | $4.39 0.56 USD | $9.27B 1.18B USD | 11.83 | $0.37 0.05 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $65,700 49.59 USD |
+1.86
|
$1.55T 1.17B USD | $155.78K 117.59 USD | $65,300 49.29 USD | $66,700 50.35 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,810 11.93 USD |
+0.57
|
$1.54T 1.16B USD | $3.92K 2.96 USD | $15,810 11.93 USD | $16,300 12.3 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $38,200 28.83 USD |
-2.18
|
$1.5T 1.13B USD | $174.72K 131.88 USD | $37,900 28.61 USD | $39,900 30.12 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,200 19.02 USD |
-0.2
|
$1.48T 1.12B USD | $94 0.07 USD | $25,050 18.91 USD | $25,800 19.47 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,600 15.55 USD |
-0.24
|
$1.48T 1.11B USD | $61.61K 46.5 USD | $20,450 15.44 USD | $21,000 15.85 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $52,500 39.63 USD |
+1.94
|
$1.47T 1.11B USD | $119.08K 89.88 USD | $52,100 39.33 USD | $53,700 40.53 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,650 6.53 USD |
-0.23
|
$1.44T 1.09B USD | $306.39K 231.28 USD | $8,610 6.5 USD | $8,750 6.6 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,200 23.55 USD |
+0.16
|
$1.44T 1.08B USD | $116.35K 87.82 USD | $31,050 23.44 USD | $32,100 24.23 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $52,500 39.63 USD |
+0.19
|
$1.43T 1.08B USD | $210.68K 159.03 USD | $51,900 39.18 USD | $53,700 40.53 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-1.23
|
$1.43T 1.08B USD | $113.97K 86.03 USD | $20,100 15.17 USD | $21,000 15.85 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,500 22.27 USD |
-0.34
|
$1.43T 1.08B USD | $10.3K 7.77 USD | $29,500 22.27 USD | $31,000 23.4 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,600 28.38 USD |
-0.92
|
$1.42T 1.07B USD | $108.36K 81.8 USD | $37,500 28.31 USD | $38,750 29.25 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,320 5.53 USD |
+0.55
|
$1.41T 1.06B USD | $857.98K 647.63 USD | $7,260 5.48 USD | $7,500 5.66 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $122,100 92.17 USD |
+5.81
|
$1.4T 1.06B USD | $46.18K 34.85 USD | $116,300 87.79 USD | $122,600 92.54 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,600 16.3 USD |
0
|
$1.39T 1.05B USD | $418.95K 316.24 USD | $20,600 15.55 USD | $22,800 17.21 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,350 25.93 USD |
-0.87
|
$1.36T 1.03B USD | $6.9K 5.21 USD | $34,300 25.89 USD | $35,450 26.76 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $392,500 296.27 USD |
-1.01
|
$1.35T 1.02B USD | $2.72K 2.06 USD | $391,000 295.14 USD | $397,000 299.67 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $118,000 89.07 USD |
+0.34
|
$1.35T 1.02B USD | $22.24K 16.79 USD | $117,800 88.92 USD | $121,300 91.56 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $32,450 24.49 USD |
-3.42
|
$1.34T 1.01B USD | $154.02K 116.26 USD | $32,350 24.42 USD | $34,500 26.04 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,700 11.85 USD |
+0.96
|
$1.33T 1.01B USD | $471.55K 355.94 USD | $15,620 11.79 USD | $16,120 12.17 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,100 19.7 USD |
+3.16
|
$1.33T 1B USD | $264.41K 199.58 USD | $25,600 19.32 USD | $26,950 20.34 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,900 10.49 USD |
-1.91
|
$1.32T 993.8M USD | $118.5K 89.44 USD | $13,860 10.46 USD | $14,350 10.83 USD | $1.32T 993.8M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $149,800 113.07 USD |
-1.45
|
$1.31T 991.4M USD | $37.04K 27.96 USD | $146,700 110.73 USD | $151,500 114.36 USD | $1.31T 991.4M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,800 3.62 USD |
0
|
$1.31T 988.37M USD | $148.7K 112.24 USD | $4,750 3.59 USD | $4,880 3.68 USD | $1.31T 988.37M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,400 5.59 USD |
-0.27
|
$1.31T 987.13M USD | $245.03K 184.96 USD | $7,400 5.59 USD | $7,530 5.68 USD | $1.31T 987.13M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $18,970 14.32 USD |
+0.64
|
$1.3T 983.01M USD | $124.92K 94.3 USD | $18,790 14.18 USD | $19,040 14.37 USD | $1.3T 983.01M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,050 11.36 USD |
+0.13
|
$1.3T 978.09M USD | $386 0.29 USD | $15,040 11.35 USD | $15,250 11.51 USD | $1.3T 978.09M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,300 44.01 USD |
-1.19
|
$1.27T 961.78M USD | $50.62K 38.21 USD | $57,200 43.18 USD | $59,600 44.99 USD | $1.27T 961.78M USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,045 2.3 USD |
+1
|
$1.25T 944.41M USD | $686.73K 518.37 USD | $3,025 2.28 USD | $3,100 2.34 USD | $1.25T 944.41M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,290 3.24 USD |
+1.42
|
$1.23T 930.22M USD | $329.67K 248.84 USD | $4,230 3.19 USD | $4,345 3.28 USD | $1.23T 930.22M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,320 10.81 USD |
+1.27
|
$1.2T 903.73M USD | $162.17K 122.41 USD | $14,010 10.58 USD | $14,410 10.88 USD | $1.2T 903.73M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $60,600 45.74 USD |
-2.42
|
$1.14T 856.9M USD | $52.73K 39.8 USD | $60,400 45.59 USD | $63,600 48.01 USD | $1.14T 856.9M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $99,100 74.8 USD |
-1.29
|
$1.12T 847.92M USD | $82.39K 62.19 USD | $98,100 74.05 USD | $104,700 79.03 USD | $1.12T 847.92M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $34,450 26 USD |
-2.68
|
$1.12T 845.11M USD | $161.73K 122.08 USD | $34,450 26 USD | $36,600 27.63 USD | $1.12T 845.11M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,000 15.85 USD |
-0.24
|
$1.1T 830.08M USD | $66.12K 49.91 USD | $20,950 15.81 USD | $21,750 16.42 USD | $1.1T 830.08M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,530 11.72 USD |
+2.04
|
$1.08T 811.93M USD | $42.46K 32.05 USD | $15,190 11.47 USD | $15,650 11.81 USD | $1.08T 811.93M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Hyundai Wia Corporation 011210.KS | $40,300 30.42 USD |
-0.86
|
$1.07T 810.56M USD | $59.96K 45.26 USD | $40,050 30.23 USD | $41,750 31.51 USD | $1.07T 810.56M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $108,900 82.2 USD |
+4.21
|
$1.06T 797.11M USD | $1.06K 0.8 USD | $105,800 79.86 USD | $119,000 89.83 USD | $1.06T 797.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,160 11.44 USD |
+0.66
|
$1.05T 795.25M USD | $58.99K 44.53 USD | $15,040 11.35 USD | $15,270 11.53 USD | $1.05T 795.25M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,390 10.86 USD |
+0.56
|
$1.05T 794.42M USD | $29.69K 22.41 USD | $14,340 10.82 USD | $14,500 10.95 USD | $1.05T 794.42M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,820 11.94 USD |
-0.06
|
$1.05T 789.51M USD | $51.43K 38.82 USD | $15,820 11.94 USD | $16,060 12.12 USD | $1.05T 789.51M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,650 5.77 USD |
-0.39
|
$1.04T 785.86M USD | $2.42K 1.83 USD | $7,610 5.74 USD | $7,710 5.82 USD | $1.04T 785.86M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,680 6.55 USD |
+1.05
|
$1.04T 783.74M USD | $92.19K 69.59 USD | $8,630 6.51 USD | $8,860 6.69 USD | $1.04T 783.74M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $5,950 4.49 USD |
-1.33
|
$1.03T 778.47M USD | $272.33K 205.57 USD | $5,920 4.47 USD | $6,130 4.63 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,100 45.37 USD |
+0.17
|
$1.02T 766.53M USD | $2.2K 1.66 USD | $60,100 45.37 USD | $61,700 46.57 USD | $1.02T 766.53M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $57,100 43.1 USD |
+1.24
|
$1.01T 761.24M USD | $91.55K 69.11 USD | $56,500 42.65 USD | $58,300 44.01 USD | $1.01T 761.24M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,400 78.05 USD |
-1.05
|
$1T 757.19M USD | $11.65K 8.8 USD | $103,200 77.9 USD | $105,500 79.64 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,500 38.12 USD |
-1.17
|
$1T 755.74M USD | $52.36K 39.53 USD | $50,200 37.89 USD | $51,900 39.18 USD | $1T 755.74M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $85,400 64.46 USD |
-1.73
|
$991.06B 748.09M USD | $11.88K 8.96 USD | $84,200 63.56 USD | $87,700 66.2 USD | $991.06B 748.09M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,130 14.44 USD |
-0.26
|
$990.21B 747.45M USD | $95.84K 72.34 USD | $19,130 14.44 USD | $19,850 14.98 USD | $990.21B 747.45M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,365 2.54 USD |
-0.44
|
$987.93B 745.73M USD | $178.44K 134.69 USD | $3,365 2.54 USD | $3,425 2.59 USD | $987.93B 745.73M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $111,600 84.24 USD |
-0.8
|
$986.69B 744.79M USD | $5.91K 4.46 USD | $111,500 84.16 USD | $114,400 86.35 USD | $986.69B 744.79M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,350 20.64 USD |
-0.18
|
$984.58B 743.2M USD | $39.3K 29.67 USD | $26,950 20.34 USD | $27,500 20.76 USD | $984.58B 743.2M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $20,600 15.55 USD |
+2.74
|
$982.15B 741.36M USD | $477.42K 360.38 USD | $20,200 15.25 USD | $21,250 16.04 USD | $982.15B 741.36M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,000 55.86 USD |
-0.8
|
$975.03B 735.99M USD | $31.82K 24.02 USD | $73,900 55.78 USD | $75,500 56.99 USD | $975.03B 735.99M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,170 12.21 USD |
+0.75
|
$972.73B 734.26M USD | $112.12K 84.63 USD | $16,030 12.1 USD | $16,400 12.38 USD | $972.73B 734.26M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,495 3.39 USD |
-0.88
|
$957.84B 723.01M USD | $123.17K 92.98 USD | $4,470 3.37 USD | $4,530 3.42 USD | $957.84B 723.01M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,330 10.06 USD |
+0.15
|
$928.56B 700.91M USD | $135.55K 102.32 USD | $13,310 10.05 USD | $13,950 10.53 USD | $928.56B 700.91M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,120 3.11 USD |
-0.96
|
$918.25B 693.13M USD | $10.86K 8.2 USD | $4,075 3.08 USD | $4,175 3.15 USD | $918.25B 693.13M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,680 12.59 USD |
+0.79
|
$916.04B 691.46M USD | $37 0.03 USD | $16,510 12.46 USD | $16,710 12.61 USD | $916.04B 691.46M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||