結果ページ32 取引所:KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1553)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (7)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行(地方) (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険(生命) (4)
- 保険(損害) (9)
- 保険(再保険) (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産(開発) (1)
- 不動産サービス (1)
- 不動産(分散型) (2)
- REIT(ホテル) (1)
- REIT(産業) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (1)
- REIT(分散型) (7)
- 飲料(醸造) (2)
- 飲料(ワイン・蒸留酒) (5)
- 飲料(ノンアルコール) (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社(一般) (3)
- 製薬会社(特定用途・ジェネリック) (49)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (2)
- 公益事業(規制ガス) (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス(精製・マーケティング) (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア(アプリケーション) (2)
- ソフトウェア(インフラストラクチャー) (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wonlim Corporation 005820.KS | $16,550 12.49 USD |
+2.73
|
$34.04B 25.7M USD | $597 0.45 USD | $16,110 12.16 USD | $16,600 12.53 USD | $34.04B 25.7M USD | 0 | $0 0 USD | |
Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.21 -0.02 USD | |
GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$198.51M 25.38M USD | $520 66.49 USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.51M 25.38M USD | 0 | -$0.06 -0.007 USD | |
YANGTZEKIANG 0294.HK | $0.9599 0.12 USD |
+3.23
|
$198.48M 25.38M USD | $37K 4.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $198.48M 25.38M USD | 0 | -$0.29 -0.03 USD | |
Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
Ascendio Co., Ltd. 012170.KS | $3,045 2.3 USD |
+2.87
|
$33.09B 24.98M USD | $57.27K 43.23 USD | $2,925 2.21 USD | $3,100 2.34 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
SHUNHO HOLDINGS 0253.HK | $0.64 0.08 USD |
+1.59
|
$194.8M 24.91M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $194.8M 24.91M USD | 0 | -$0.69 -0.08 USD | |
Jayjun Cosmetic Co., Ltd. 025620.KS | $7,370 5.56 USD |
-0.94
|
$32.98B 24.89M USD | $14.05K 10.61 USD | $7,360 5.56 USD | $7,540 5.69 USD | $32.98B 24.89M USD | 0 | $0 0 USD | |
The Century Co., Ltd. 002420.KS | $5,480 4.14 USD |
-0.72
|
$32.72B 24.69M USD | $4.35K 3.29 USD | $5,440 4.11 USD | $5,620 4.24 USD | $32.72B 24.69M USD | 0 | $0 0 USD | |
YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
Sewoo Global Co., Ltd 013000.KS | $1,136 0.86 USD |
+1.43
|
$32.61B 24.61M USD | $150K 113.22 USD | $1,121 0.85 USD | $1,136 0.86 USD | $32.61B 24.61M USD | 0 | $0 0 USD | |
SUPERLAND GROUP 0368.HK | $0.2399 0.03 USD |
+3.04
|
$189.6M 24.24M USD | $112K 14.32K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $189.6M 24.24M USD | 11.84 | $0.02 0.002 USD | |
Dynamic Design Co., LTD. 145210.KS | $925 0.7 USD |
+0.22
|
$31.97B 24.13M USD | $87.78K 66.26 USD | $920 0.69 USD | $992 0.75 USD | $31.97B 24.13M USD | 0 | $0 0 USD | |
TENGY ENV 1527.HK | $1.39 0.18 USD |
0
|
$187.65M 23.99M USD | $800 102.29 USD | $1.37 0.18 USD | $1.37 0.18 USD | $187.65M 23.99M USD | 2.01 | $0.69 0.09 USD | |
Chanhigh Holdings Limited 2017.HK | $0.2999 0.04 USD |
0
|
$185.55M 23.72M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $185.55M 23.72M USD | 6.00 | $0.05 0.006 USD | |
Wiscom Co.,Ltd. 024070.KS | $2,040 1.54 USD |
+1.75
|
$31.27B 23.6M USD | $3.99K 3.01 USD | $1,999 1.51 USD | $2,050 1.55 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,645 1.24 USD |
-0.18
|
$31.21B 23.56M USD | $2.02K 1.52 USD | $1,645 1.24 USD | $1,661 1.25 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$184.01M 23.53M USD | $82K 10.48K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.17 0.02 USD |
+1.82
|
$183.42M 23.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $183.42M 23.45M USD | 0 | -$0.05 -0.006 USD | |
StarGlory Holdings Company Limited 8213.HK | $0.33 0.04 USD |
-1.49
|
$183.17M 23.42M USD | $290K 37.08K USD | $0.33 0.04 USD | $0.33 0.04 USD | $183.17M 23.42M USD | 0 | -$0.04 -0.005 USD | |
MILLIONHOPE IND 1897.HK | $0.45 0.06 USD |
0
|
$183.12M 23.41M USD | $44K 5.63K USD | $0.45 0.06 USD | $0.45 0.06 USD | $183.12M 23.41M USD | 22.50 | $0.02 0.002 USD | |
True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
Sun Hing Printing Holdings Limited 1975.HK | $0.38 0.05 USD |
-2.6
|
$180M 23.02M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $180M 23.02M USD | 12.50 | $0.03 0.003 USD | |
Everbright Grand China Assets Limited 3699.HK | $0.4099 0.05 USD |
+1.25
|
$178.77M 22.86M USD | $38K 4.86K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $178.77M 22.86M USD | 5.78 | $0.07 0.008 USD | |
MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
NU ENVIRO 0436.HK | $0.05999 0.0074 USD |
-3.33
|
$176.07M 22.51M USD | $220K 28.13K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $176.07M 22.51M USD | 0 | -$0.01 -0.001 USD | |
WENLING MCT 1379.HK | $2.2 0.28 USD |
+4.27
|
$176M 22.5M USD | $4.5K 575.38 USD | $2.2 0.28 USD | $2.2 0.28 USD | $176M 22.5M USD | 10.47 | $0.21 0.03 USD | |
The Willbes & CO., Ltd. 008600.KS | $452 0.34 USD |
0
|
$29.74B 22.45M USD | $412.11K 311.08 USD | $448 0.34 USD | $462 0.35 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
0
|
$174.89M 22.36M USD | $110K 14.06K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $174.89M 22.36M USD | 2.63 | $0.19 0.02 USD | |
Dong Won Fisheries Co., Ltd. 030720.KS | $6,360 4.8 USD |
+1.44
|
$29.6B 22.34M USD | $6.65K 5.02 USD | $6,220 4.7 USD | $6,360 4.8 USD | $29.6B 22.34M USD | 0 | $0 0 USD | |
SUNFONDA GP 1771.HK | $0.2899 0.04 USD |
-1.69
|
$174M 22.25M USD | $49K 6.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $174M 22.25M USD | 0 | -$0.39 -0.04 USD | |
WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
-2.38
|
$173.19M 22.14M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.86 -0.1 USD | |
Redsun Services Group Limited 1971.HK | $0.4199 0.05 USD |
-1.19
|
$172.22M 22.02M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $172.22M 22.02M USD | 10.37 | $0.04 0.005 USD | |
CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
Tae Won Mulsan Co., Ltd. 001420.KS | $3,900 2.94 USD |
+1.17
|
$28.6B 21.59M USD | $2.82K 2.13 USD | $3,755 2.83 USD | $3,915 2.96 USD | $28.6B 21.59M USD | 0 | $0 0 USD | |
Hansung Enterprise Co.,Ltd 003680.KS | $5,060 3.82 USD |
+0.2
|
$28.58B 21.57M USD | $21.52K 16.24 USD | $5,010 3.78 USD | $5,100 3.85 USD | $28.58B 21.57M USD | 0 | $0 0 USD | |
HK FINANCE GP 1273.HK | $0.4099 0.05 USD |
0
|
$168.08M 21.49M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $168.08M 21.49M USD | 3.68 | $0.11 0.01 USD | |
KOAS Co., Ltd. 071950.KS | $8,640 6.52 USD |
-3.03
|
$28.42B 21.45M USD | $35.09K 26.49 USD | $8,450 6.38 USD | $8,990 6.79 USD | $28.42B 21.45M USD | 0 | $0 0 USD | |
E-Starco. Co. Ltd 015020.KS | $711 0.54 USD |
-1.52
|
$28.36B 21.41M USD | $169.42K 127.89 USD | $706 0.53 USD | $722 0.54 USD | $28.36B 21.41M USD | 0 | $0 0 USD | |
CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
Leadway Technology Investment Group Limited 2086.HK | $0.52 0.07 USD |
-5.45
|
$166.17M 21.25M USD | $125K 15.98K USD | $0.51 0.07 USD | $0.52 0.07 USD | $166.17M 21.25M USD | 52.00 | $0.01 0.001 USD | |
TBH Global Co., Ltd 084870.KS | $1,344 1.01 USD |
+5.83
|
$28.03B 21.16M USD | $891.59K 673.01 USD | $1,298 0.98 USD | $1,517 1.15 USD | $28.03B 21.16M USD | 0 | $0 0 USD | |
MiraeING.Co.,Ltd. 007120.KS | $1,022 0.77 USD |
+1.09
|
$27.92B 21.08M USD | $36.47K 27.53 USD | $1,011 0.76 USD | $1,026 0.77 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
+1.69
|
$27.74B 20.94M USD | $189.04K 142.7 USD | $884 0.67 USD | $909 0.69 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
Innovax Holdings Limited 2680.HK | $2.72 0.35 USD |
+10.57
|
$163.2M 20.87M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $163.2M 20.87M USD | 0 | -$0.69 -0.08 USD | |
HUA LIEN INT'L 0969.HK | $0.07 0.0094 USD |
0
|
$162.15M 20.73M USD | $584K 74.67K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $162.15M 20.73M USD | 0 | -$0.01 -0.001 USD | |
Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
+1.89
|
$162M 20.71M USD | $468K 59.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.03 -0.003 USD | |
ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$160.32M 20.5M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $160.32M 20.5M USD | 0 | $0 0 USD | |
LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
SAI LEISURE 1832.HK | $0.44 0.06 USD |
+1.15
|
$158.4M 20.25M USD | $11K 1.41K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $158.4M 20.25M USD | 0 | -$0.42 -0.05 USD | |
Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
JOOYONTECH CO., Ltd 044380.KS | $408 0.31 USD |
+2
|
$26.31B 19.86M USD | $2.93M 2.21K USD | $408 0.31 USD | $488 0.37 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
-2.44
|
$155.27M 19.85M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $155.27M 19.85M USD | 0 | -$0.1 -0.01 USD | |
Kyungin Electronics Co., Ltd 009140.KS | $20,150 15.21 USD |
-0.74
|
$26.25B 19.81M USD | $7.57K 5.71 USD | $19,990 15.09 USD | $20,650 15.59 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.78
|
$154.72M 19.78M USD | $18K 2.3K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
Taihan Textile Co., Ltd. 001070.KS | $7,200 5.43 USD |
+8.27
|
$26.01B 19.63M USD | $139.04K 104.95 USD | $6,760 5.1 USD | $7,420 5.6 USD | $26.01B 19.63M USD | 0 | $0 0 USD | |
Jindo.Co., Ltd. 088790.KS | $2,085 1.57 USD |
+3.22
|
$25.95B 19.59M USD | $31.88K 24.06 USD | $2,000 1.51 USD | $2,090 1.58 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
0
|
$152.7M 19.52M USD | $28K 3.58K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152.7M 19.52M USD | 0 | -$0.09 -0.01 USD | |
KR Motors Co., Ltd. 000040.KS | $428 0.32 USD |
+0.71
|
$25.73B 19.42M USD | $159.83K 120.64 USD | $422 0.32 USD | $437 0.33 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
Sungmoon Electronics Co., Ltd. 014915.KS | $4,610 3.48 USD |
+0.33
|
$25.49B 19.24M USD | $1.66K 1.26 USD | $4,605 3.48 USD | $4,620 3.49 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
PERFECTECH INTL 0765.HK | $0.46 0.06 USD |
0
|
$150.39M 19.23M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $150.39M 19.23M USD | 0 | -$0.08 -0.01 USD | |
Sungmoon Electronics Co., Ltd. 014910.KS | $1,225 0.92 USD |
+0.08
|
$25.43B 19.19M USD | $22.35K 16.87 USD | $1,212 0.91 USD | $1,229 0.93 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
North Asia Strategic Holdings Limited 8080.HK | $0.33 0.04 USD |
-5.71
|
$149.99M 19.18M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $149.99M 19.18M USD | 0 | -$0.02 -0.002 USD | |
YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $6K 767.18 USD | $0.9 0.12 USD | $0.91 0.12 USD | $149.28M 19.09M USD | 0 | -$0.14 -0.01 USD | |
AFFLUENT FDN 1757.HK | $0.1199 0.02 USD |
-0.8
|
$148.8M 19.03M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $148.8M 19.03M USD | 0 | $0 0 USD | |
WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$1.87 -0.2 USD | |
ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
Vivien Corporation 002070.KS | $797 0.6 USD |
-0.38
|
$24.81B 18.72M USD | $317.79K 239.88 USD | $792 0.6 USD | $800 0.6 USD | $24.81B 18.72M USD | 0 | $0 0 USD | |
SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
+3.28
|
$144.95M 18.53M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
EASYKNIT INT'L 1218.HK | $1.95 0.25 USD |
+12.72
|
$144.28M 18.45M USD | $1.01K 129.14 USD | $1.97 0.25 USD | $1.97 0.25 USD | $144.28M 18.45M USD | 0 | -$0.17 -0.02 USD | |
CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $8K 1.02K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
Shin Hwa Dynamics Co.,Ltd. 001770.KS | $19,430 14.67 USD |
+0.67
|
$23.61B 17.82M USD | $3.19K 2.41 USD | $19,250 14.53 USD | $19,600 14.79 USD | $23.61B 17.82M USD | 0 | $0 0 USD | |
GEMINI INV 0174.HK | $0.22 0.03 USD |
0
|
$138.55M 17.72M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $138.55M 17.72M USD | 0 | -$0.15 -0.01 USD | |
GW TIANDI 1232.HK | $0.76 0.1 USD |
0
|
$136.73M 17.48M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $136.73M 17.48M USD | 0 | -$5.02 -0.6 USD | |
Charm Engineering Co.,Ltd. 009310.KS | $1,370 1.03 USD |
+0.51
|
$23.12B 17.46M USD | $14.48K 10.93 USD | $1,347 1.02 USD | $1,440 1.09 USD | $23.12B 17.46M USD | 0 | $0 0 USD | |
LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
Dongyang Express Corp. 084670.KS | $8,720 6.58 USD |
-3
|
$22.75B 17.17M USD | $12.88K 9.72 USD | $8,720 6.58 USD | $9,000 6.79 USD | $22.75B 17.17M USD | 0 | $0 0 USD | |
Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
Lajin Entertainment Network Group Limited 8172.HK | $0.32 0.04 USD |
+1.61
|
$132.59M 16.95M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $132.59M 16.95M USD | 0 | -$0.07 -0.008 USD | |
Hankook Steel Co., Ltd. 025890.KS | $1,981 1.5 USD |
-1.2
|
$22.08B 16.66M USD | $47.17K 35.6 USD | $1,970 1.49 USD | $2,020 1.52 USD | $22.08B 16.66M USD | 0 | $0 0 USD | |
BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.17 -0.1 USD | |
TOP EDUCATION 1752.HK | $0.05 0.0069 USD |
-3.57
|
$129.47M 16.55M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $129.47M 16.55M USD | 0 | $0 0 USD | |
21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
Y.T. REALTY 0075.HK | $0.16 0.02 USD |
+5.23
|
$128.73M 16.46M USD | $48.93K 6.26K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $128.73M 16.46M USD | 0 | -$0.01 -0.001 USD | |
BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
DOMAINE POWER 0442.HK | $0.7399 0.09 USD |
0
|
$127.8M 16.34M USD | $28K 3.58K USD | $0.75 0.1 USD | $0.75 0.1 USD | $127.8M 16.34M USD | 0 | -$0.05 -0.006 USD | |
Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-8.89
|
$127.61M 16.32M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $127.61M 16.32M USD | 0 | -$0.25 -0.03 USD | |
KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$126.14M 16.13M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $126.14M 16.13M USD | 11.90 | $0.01 0.001 USD | |
DIMMI LIFE HLDG 1667.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 0 | -$0.08 -0.01 USD | |
Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |