結果ページ21 取引所：KSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1551)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (19)
- 化学薬品 (35)
- スペシャリティケミカル (26)
- 材木・木材 (3)
- 紙・紙製品 (14)
- アルミニウム (6)
- 銅 (1)
- その他の工業用金属・鉱業 (2)
- 鋼 (41)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (6)
- 自動車部品 (63)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- テキスタイル製造 (16)
- アパレル製造 (25)
- 履物・アクセサリー (6)
- 梱包・コンテナ (16)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (8)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (5)
- 銀行（地方） (11)
- 資本市場 (31)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（損害） (9)
- 保険（再保険） (1)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産（開発） (1)
- 不動産サービス (1)
- 不動産（分散型） (2)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (1)
- REIT（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 製菓 (11)
- 農産物 (2)
- 家庭用品 (19)
- 加工食品 (36)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (5)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (10)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (48)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (10)
- 通信サービス (7)
- 広告代理店 (4)
- 出版 (3)
- 放送 (5)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（精製・マーケティング） (10)
- 航空宇宙・防衛 (12)
- 専門事業サービス (2)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (3)
- コングロマリット (30)
- エンジニアリング・建設 (45)
- 建築製品・機器 (7)
- 農業機械・重工機械 (8)
- 産業財流通 (6)
- 事業機器・用品 (1)
- 特殊産業機械 (22)
- 金属加工 (6)
- 公害・汚染処理 (2)
- ツール・アクセサリー (7)
- 電子機器・部品 (19)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (3)
- 海運業 (10)
- 統合貨物・ロジスティクス (12)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (2)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (9)
- 電子部品 (34)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (8)
- 半導体 (8)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Core Hang Seng Index ETF 9115.HK | $9.27 — |
+0.16
|
$0 — | $19.63K — | $9.27 — | $9.53 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng TECH Index ETF 3033.HK | $4.44 0.57 USD |
+3.4
|
$0 0 USD | $362.52M 46.35M USD | $4.33 0.55 USD | $4.58 0.59 USD | $0 0 USD | 17.47 | $0.25 0.03 USD | |
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $3.82 0.49 USD |
+5.82
|
$0 0 USD | $1.06B 135.8M USD | $3.62 0.46 USD | $4.08 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Biotech ETF 9820.HK | $5.97 — |
+0.84
|
$0 — | $12.15K — | $5.97 — | $6.14 — | $0 — | 0 | $0 — | |
| iShares Core MSCI China ETF 9801.HK | $2.62 — |
-2.82
|
$0 — | $48K — | $2.6 — | $2.67 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $35.66 4.56 USD |
+6.7
|
$0 0 USD | $250.29K 32K USD | $33.5 4.28 USD | $35.84 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares FTSE China A50 ETF 82823.HK | $12.06 1.68 USD |
+5.32
|
$0 0 USD | $532.7K 74.07K USD | $11.84 1.65 USD | $12.09 1.68 USD | $0 0 USD | 11.10 | $1.09 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $9.41 1.2 USD |
+2.4
|
$0 0 USD | $1.88M 240.24K USD | $9.16 1.17 USD | $9.6 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.06 0.26 USD |
+5.43
|
$0 0 USD | $1.23M 156.76K USD | $2.03 0.26 USD | $2.05 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2 0.26 USD |
-1.18
|
$0 0 USD | $263.2K 33.65K USD | $2 0.26 USD | $2.11 0.27 USD | $0 0 USD | 16.38 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.35 0.88 USD |
+5.4
|
$0 0 USD | $141.8K 19.72K USD | $6.29 0.87 USD | $6.42 0.89 USD | $0 0 USD | 24.65 | $0.26 0.04 USD | |
| Global X China Robotics and AI ETF 2807.HK | $41.24 5.27 USD |
+4.83
|
$0 0 USD | $139.27K 17.81K USD | $40.34 5.16 USD | $41.94 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $35.98 4.6 USD |
+3.39
|
$0 0 USD | $31.96K 4.09K USD | $35.52 4.54 USD | $36.7 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $37.5 5.21 USD |
+4.92
|
$0 0 USD | $419K 58.26K USD | $36.98 5.14 USD | $37.5 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.44 0.31 USD |
-5.71
|
$0 0 USD | $10.5M 1.34M USD | $2.37 0.3 USD | $2.58 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.65 0.47 USD |
+3.4
|
$0 0 USD | $288.52M 36.89M USD | $3.53 0.45 USD | $3.79 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.7 0.86 USD |
+4.69
|
$0 0 USD | $599.69K 76.68K USD | $6.65 0.85 USD | $6.85 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $73.7 9.42 USD |
+4.24
|
$0 0 USD | $213.59K 27.31K USD | $72 9.21 USD | $75.08 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $39.64 5.07 USD |
+4.04
|
$0 0 USD | $5.4M 690.48K USD | $38.18 4.88 USD | $39.78 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.41 0.44 USD |
-1.16
|
$0 0 USD | $380.11M 48.6M USD | $3.2 0.41 USD | $3.44 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.28 — |
+4.46
|
$0 — | $40.2K — | $3.07 — | $3.28 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.3 0.81 USD |
+5
|
$0 0 USD | $24.9K 3.18K USD | $6.22 0.8 USD | $6.32 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $22.8 2.92 USD |
+1.33
|
$0 0 USD | $2.71M 347.03K USD | $22.52 2.88 USD | $23.04 2.95 USD | $0 0 USD | 5.38 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.51 0.32 USD |
-6.77
|
$0 0 USD | $1.58B 201.83M USD | $2.32 0.3 USD | $2.65 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $9.35 1.19 USD |
+1.47
|
$0 0 USD | $95.37M 12.19M USD | $9.28 1.19 USD | $9.82 1.25 USD | $0 0 USD | 17.09 | $0.55 0.07 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $8.36 1.07 USD |
+3.72
|
$0 0 USD | $1.49M 190.37K USD | $8.25 1.05 USD | $8.54 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.1 0.78 USD |
+4.64
|
$0 0 USD | $976.6K 124.87K USD | $6.02 0.77 USD | $6.19 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.39 0.31 USD |
+6.22
|
$0 0 USD | $14.71M 1.88M USD | $2.28 0.29 USD | $2.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $1.93 0.27 USD |
+3.98
|
$0 0 USD | $488.4K 67.91K USD | $1.92 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.57 0.58 USD |
-2.1
|
$0 0 USD | $6.05M 773.85K USD | $4.5 0.58 USD | $4.67 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.5 — |
+4.34
|
$0 — | $107.15K — | $9.38 — | $9.64 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $20.38 2.61 USD |
+1.7
|
$0 0 USD | $3.15M 403.15K USD | $20.08 2.57 USD | $20.74 2.65 USD | $0 0 USD | 10.16 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.78 — |
+4.39
|
$0 — | $791.6K — | $0.77 — | $0.8 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.7399 — |
+4.2
|
$0 — | $1.23M — | $0.7199 — | $0.76 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.23 1.56 USD |
+5.15
|
$0 0 USD | $763.4K 106.15K USD | $10.99 1.53 USD | $11.24 1.56 USD | $0 0 USD | 11.62 | $0.97 0.13 USD | |
| Global X China Semiconductor ETF 9191.HK | $4.63 — |
+2.89
|
$0 — | $33.4K — | $4.62 — | $4.68 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.51 — |
+4.27
|
$0 — | $11K — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.67 — |
+3.81
|
$0 — | $189.6K — | $2.63 — | $2.66 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.46 — |
+3.69
|
$0 — | $107K — | $6.38 — | $6.58 — | $0 — | 13.64 | $0.47 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.8499 — |
+4.04
|
$0 — | $95.5K — | $0.8499 — | $0.8599 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $22.34 — |
+2.2
|
$0 — | $28.2K — | $22.14 — | $22.78 — | $0 — | 15.19 | $1.47 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.18 — |
+3.19
|
$0 — | $8.75K — | $5.18 — | $5.22 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $14.16 1.81 USD |
-1.32
|
$0 0 USD | $2M 255.34K USD | $14.05 1.8 USD | $14.33 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $6.62 0.85 USD |
+4.25
|
$0 0 USD | $76.25K 9.75K USD | $6.63 0.85 USD | $6.72 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.01 0.77 USD |
+2.74
|
$0 0 USD | $241.6K 30.89K USD | $5.9 0.75 USD | $6.04 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.02 0.39 USD |
+7.17
|
$0 0 USD | $14.84M 1.9M USD | $2.85 0.36 USD | $3.05 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.69 0.6 USD |
+3.9
|
$0 0 USD | $1.53M 196.22K USD | $4.64 0.59 USD | $4.69 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $5.64 0.72 USD |
+1.53
|
$0 0 USD | $3.65M 466.9K USD | $5.61 0.72 USD | $5.93 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $18.72 2.39 USD |
+8.21
|
$0 0 USD | $98.4K 12.58K USD | $18.5 2.37 USD | $18.88 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.88 1.52 USD |
+4.21
|
$0 0 USD | $24.03M 3.07M USD | $11.6 1.48 USD | $11.92 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.37 — |
+4.51
|
$0 — | $20K — | $6.1 — | $6.54 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.06 0.14 USD |
-9.35
|
$0 0 USD | $25.6M 3.27M USD | $1.05 0.13 USD | $1.15 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.29 — |
+3.73
|
$0 — | $34.65K — | $5.21 — | $5.33 — | $0 — | 0 | $0 — | |
| Hang Seng TECH Index ETF 3032.HK | $4.42 0.56 USD |
+1.52
|
$0 0 USD | $82.03M 10.49M USD | $4.39 0.56 USD | $4.68 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.23 — |
+4.05
|
$0 — | $2.5K — | $1.27 — | $1.27 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.23 — |
+4.58
|
$0 — | $1.04M — | $1.19 — | $1.26 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,600 33.67 USD |
+1.25
|
$355.25T 268.16B USD | $1.52M 1.15K USD | $44,250 33.4 USD | $45,800 34.57 USD | $355.25T 268.16B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $22.2 2.84 USD |
+6.47
|
$727.16B 92.98B USD | $9.3K 1.19K USD | $22.05 2.82 USD | $22.5 2.88 USD | $727.16B 92.98B USD | 32.64 | $0.68 0.09 USD | |
| SK hynix Inc. 000660.KS | $169,500 127.94 USD |
+2.85
|
$117.01T 88.33B USD | $4.95M 4.16K USD | $168,200 126.96 USD | $173,100 130.66 USD | $117.01T 88.33B USD | 0 | $0 0 USD | |
| SPDR Gold Shares 2840.HK | $2,156 275.67 USD |
-0.09
|
$569.35B 72.8B USD | $40.82K 5.22K USD | $2,145 274.27 USD | $2,162 276.44 USD | $569.35B 72.8B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,004,000 757.86 USD |
-0.4
|
$71.46T 53.94B USD | $135.71K 102.44 USD | $1,001,000 755.59 USD | $1,033,000 779.75 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $214.6 27.44 USD |
+5.09
|
$394.86B 50.49B USD | $34.91K 4.46K USD | $210 26.85 USD | $214.6 27.44 USD | $394.86B 50.49B USD | 13.82 | $15.52 1.98 USD | |
| Hyundai Motor Company 005385.KS | $134,100 101.22 USD |
+0.15
|
$44.1T 33.29B USD | $58.56K 44.21 USD | $133,600 100.85 USD | $136,700 103.19 USD | $44.1T 33.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,500 101.53 USD |
+0.15
|
$44.1T 33.29B USD | $10.27K 7.75 USD | $134,000 101.15 USD | $137,100 103.49 USD | $44.1T 33.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,200 135.27 USD |
+0.06
|
$44.06T 33.26B USD | $1.1M 827.69 USD | $177,500 133.98 USD | $183,800 138.74 USD | $44.06T 33.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,300 102.13 USD |
0
|
$44.03T 33.24B USD | $134.69K 101.67 USD | $134,900 101.83 USD | $137,500 103.79 USD | $44.03T 33.24B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,100 123.11 USD |
-0.79
|
$35.51T 26.8B USD | $594.36K 448.64 USD | $162,900 122.96 USD | $166,900 125.98 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,300 63.63 USD |
-0.35
|
$33.37T 25.19B USD | $1.06M 803.87 USD | $84,200 63.56 USD | $86,600 65.37 USD | $33.37T 25.19B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $698,000 526.88 USD |
+8.72
|
$31.74T 23.96B USD | $527.94K 398.5 USD | $670,000 505.74 USD | $705,000 532.16 USD | $31.74T 23.96B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $179,600 135.57 USD |
-6.36
|
$26.81T 20.24B USD | $1.43M 1.08K USD | $179,200 135.27 USD | $193,000 145.68 USD | $26.81T 20.24B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $70,500 53.22 USD |
-2.49
|
$26.15T 19.74B USD | $2.17M 1.63K USD | $69,500 52.46 USD | $72,500 54.73 USD | $26.15T 19.74B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+6.9
|
$26.14T 19.73B USD | $288.83K 218.02 USD | $285,500 215.51 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $43,850 33.1 USD |
-2.66
|
$21.74T 16.41B USD | $1.85M 1.39K USD | $43,750 33.02 USD | $45,550 34.38 USD | $21.74T 16.41B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $236,500 178.52 USD |
-4.83
|
$21.4T 16.15B USD | $236.44K 178.48 USD | $235,500 177.76 USD | $251,000 189.46 USD | $21.4T 16.15B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,000 83.79 USD |
-0.63
|
$19.71T 14.88B USD | $211.35K 159.53 USD | $110,200 83.18 USD | $114,300 86.28 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-1.37
|
$19.02T 14.36B USD | $571.03K 431.03 USD | $250,500 189.09 USD | $263,000 198.52 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,400 62.95 USD |
+0.36
|
$18.38T 13.88B USD | $6.87K 5.19 USD | $83,000 62.65 USD | $85,600 64.61 USD | $18.38T 13.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $111,400 84.09 USD |
-0.71
|
$18.19T 13.73B USD | $236.91K 178.83 USD | $111,200 83.94 USD | $114,300 86.28 USD | $18.19T 13.73B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,150 29.55 USD |
-3.69
|
$17.19T 12.98B USD | $2.33M 1.76K USD | $39,000 29.44 USD | $41,500 31.33 USD | $17.19T 12.98B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $367,000 277.03 USD |
+1.38
|
$16.69T 12.6B USD | $132.12K 99.73 USD | $360,500 272.12 USD | $372,500 281.18 USD | $16.69T 12.6B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.94M 1.46K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,300 76.46 USD |
-0.49
|
$15.78T 11.91B USD | $36.81K 27.78 USD | $100,400 75.79 USD | $104,600 78.96 USD | $15.78T 11.91B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $211,500 159.65 USD |
-0.94
|
$15.71T 11.85B USD | $344.68K 260.18 USD | $210,000 158.52 USD | $220,000 166.06 USD | $15.71T 11.85B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $54,000 40.76 USD |
-2.35
|
$15.14T 11.43B USD | $1.31M 990.73 USD | $53,600 40.46 USD | $55,700 42.04 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,500 49.44 USD |
0
|
$14.5T 10.94B USD | $2.7K 2.04 USD | $63,600 48.01 USD | $67,800 51.18 USD | $14.5T 10.94B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $22,450 16.95 USD |
0
|
$14.41T 10.88B USD | $1.99M 1.5K USD | $22,200 16.76 USD | $22,750 17.17 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $343,000 258.91 USD |
-0.44
|
$14.37T 10.84B USD | $225.25K 170.03 USD | $337,000 254.38 USD | $352,000 265.7 USD | $14.37T 10.84B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $263,000 198.52 USD |
-0.57
|
$14.35T 10.83B USD | $8.25K 6.23 USD | $263,000 198.52 USD | $271,000 204.56 USD | $14.35T 10.83B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $96,600 72.92 USD |
-1.13
|
$14.33T 10.82B USD | $346.55K 261.59 USD | $96,400 72.77 USD | $100,100 75.56 USD | $14.33T 10.82B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $76,500 57.75 USD |
-1.29
|
$13.74T 10.37B USD | $220.93K 166.76 USD | $75,700 57.14 USD | $78,700 59.41 USD | $13.74T 10.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $192,900 145.61 USD |
+3.6
|
$13.64T 10.3B USD | $263.71K 199.06 USD | $190,500 143.8 USD | $195,300 147.42 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $666,000 502.72 USD |
-1.04
|
$12.11T 9.14B USD | $18.95K 14.31 USD | $655,000 494.42 USD | $691,000 521.59 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
-0.97
|
$11.82T 8.92B USD | $5.12K 3.86 USD | $101,500 76.62 USD | $104,600 78.96 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,750 36.04 USD |
-1.24
|
$11.74T 8.86B USD | $252.16K 190.34 USD | $47,300 35.7 USD | $48,200 36.38 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,300 133.08 USD |
-2.11
|
$11.68T 8.82B USD | $409.76K 309.3 USD | $175,900 132.78 USD | $184,100 138.97 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $54,800 41.37 USD |
-1.97
|
$11.67T 8.81B USD | $830.83K 627.14 USD | $54,200 40.91 USD | $55,500 41.89 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,300 25.14 USD |
-1.48
|
$11.5T 8.68B USD | $39.14K 29.54 USD | $33,150 25.02 USD | $34,500 26.04 USD | $11.5T 8.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $66,900 50.5 USD |
-1.76
|
$11.47T 8.66B USD | $752.67K 568.14 USD | $66,800 50.42 USD | $69,500 52.46 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||