Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Oro Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (51)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
OTC Markets OTCQX (51)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Oro (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (1)
- Prodotti chimici (4)
- Prodotti chimici speciali (5)
- Carta e prodotti cartacei (2)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (56)
- Oro (51)
- Argento (7)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (1)
- Costruzioni residenziale (1)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Ristorazione (1)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Gioco d'azzardo (1)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (4)
- Banche - nazionali (119)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- REIT - Hotel e Motel (1)
- REIT - Specialità (1)
- REIT - Diversificato (1)
- Produttori di birra (4)
- Bevande - Analcoliche (1)
- Prodotti agricoli (1)
- Cibi confezionati (10)
- Discount (1)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (7)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (21)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Servizi per informazione medica (3)
- Dispositivi medici (2)
- Diagnostica e Ricerca (3)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Emittente (1)
- Divertimento (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (2)
- Uranio (10)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (2)
- Compagnie aeree (4)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (3)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (6)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.96 — |
+0.54
|
$7.54B — | $103 — | $29.73 — | $29.89 — | $7.54B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.07 — |
+1.11
|
$4.16B — | $402 — | $17.9 — | $18.11 — | $4.16B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $31.67 — |
+0.76
|
$2.73B — | $365 — | $31.6 — | $31.69 — | $2.73B — | 21.11 | $1.5 — | |
| K92 Mining KNTNF | $10.91 — |
+1.39
|
$2.63B — | $11.01K — | $10.8 — | $11 — | $2.63B — | 14.54 | $0.75 — | |
| Wesdome Gold Mines WDOFF | $13.26 — |
-0.38
|
$2.01B — | $13.02K — | $13.19 — | $13.39 — | $2.01B — | 14.57 | $0.91 — | |
| Hochschild Mining HCHDF | $3.63 — |
+0.55
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.10 | $0.19 — | |
| Montage Gold MAUTF | $3.24 — |
-0.61
|
$1.16B — | $3.43K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.5 — |
+1.16
|
$819.2M — | $3.1K — | $3.41 — | $3.5 — | $819.2M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.17 — |
+1.57
|
$498.81M — | $36.13K — | $1.16 — | $1.19 — | $498.81M — | 116.79 | $0.01 — | |
| G2 Goldfields GUYGF | $2.05 — |
+4.91
|
$493M — | $59.46K — | $1.85 — | $2.01 — | $493M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.81 — |
+2.53
|
$429.88M — | $23.71K — | $0.79 — | $0.8199 — | $429.88M — | 6.23 | $0.13 — | |
| Gold Reserve GDRZF | $3.46 — |
+0.58
|
$392.86M — | $22.88K — | $3.44 — | $3.51 — | $392.86M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.45 — |
+1.9
|
$356.36M — | $24.72K — | $1.42 — | $1.45 — | $356.36M — | 72.50 | $0.02 — | |
| Mako Mining MAKOF | $3.74 — |
-0.27
|
$298.49M — | $166 — | $3.82 — | $3.82 — | $298.49M — | 12.46 | $0.3 — | |
| Orogen Royalties OGNRF | $1.43 — |
+1.42
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| Steppe Gold STPGF | $0.91 — |
+2.14
|
$229.31M — | $8K — | $0.91 — | $0.91 — | $229.31M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-2.04
|
$222.72M — | $25.82K — | $0.91 — | $0.91 — | $222.72M — | 3.62 | $0.25 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Jaguar Mining JAGGF | $2.7 — |
+1.16
|
$214.15M — | $400 — | $2.7 — | $2.7 — | $214.15M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.78 — |
+1.04
|
$184.97M — | $16K — | $0.75 — | $0.75 — | $184.97M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$157.24M — | $138.5K — | $0.27 — | $0.28 — | $157.24M — | 0 | -$0.07 — | |
| First Mining Gold FFMGF | $0.14 — |
+6.25
|
$147.01M — | $180.39K — | $0.13 — | $0.13 — | $147.01M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$140.77M — | $17.41K — | $1.11 — | $1.15 — | $140.77M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.71 — |
-0.58
|
$128.42M — | $1.7K — | $1.71 — | $1.72 — | $128.42M — | 171.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$110.03M — | $44.4K — | $0.23 — | $0.2399 — | $110.03M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
+3.49
|
$109.92M — | $50.5K — | $0.4199 — | $0.44 — | $109.92M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $1.04 — |
-5.45
|
$100.61M — | $1.3K — | $1.09 — | $1.17 — | $100.61M — | 20.80 | $0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.28
|
$83.03M — | $1K — | $0.55 — | $0.55 — | $83.03M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.8599 — |
-1.15
|
$81.52M — | $300 — | $0.8599 — | $0.8599 — | $81.52M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3699 — |
+3.68
|
$76.57M — | $40.5K — | $0.3599 — | $0.3599 — | $76.57M — | 0 | -$0.08 — | |
| Loncor Gold LONCF | $0.4099 — |
0
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.17 — |
-0.6
|
$72.87M — | $80K — | $0.17 — | $0.17 — | $72.87M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2
|
$67.46M — | $18.38K — | $0.4899 — | $0.51 — | $67.46M — | 25.25 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $54.5K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
0
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.22 — |
+0.46
|
$44.85M — | $2.5K — | $0.23 — | $0.23 — | $44.85M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.12
|
$39.44M — | $20.5K — | $0.1799 — | $0.1799 — | $39.44M — | 18.00 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.28 — |
-2.11
|
$31.72M — | $15.25K — | $0.28 — | $0.2899 — | $31.72M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.1499 — |
+2.05
|
$31.65M — | $24.5K — | $0.14 — | $0.14 — | $31.65M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-6.74
|
$25.74M — | $1K — | $0.81 — | $0.81 — | $25.74M — | 0 | -$0.12 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+2.81
|
$23.56M — | $23.4K — | $0.1799 — | $0.1799 — | $23.56M — | 0 | -$0.05 — | |
| Allegiant Gold AUXXF | $0.38 — |
-1.83
|
$20.94M — | $49.6K — | $0.08 — | $0.08 — | $20.94M — | 0 | -$0.04 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $34.5K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.23 — |
0
|
$17.39M — | $20K — | $0.23 — | $0.23 — | $17.39M — | 0 | -$0.05 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.23 — |
-3
|
$135.13M — | $400 — | $1.22 — | $1.23 — | $135.13M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}