Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$218.92B
Volume totale
BTC 60.46%   •   ETH 7.32%
Prevalenza di BTC

Paese: stati Uniti Industria: Internet Content &, Information Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (147)
Tutte le borse
Tutti i settori
Internet Content &, Information (147)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $146.75 —
+0.79
$1.8T — $74.84M — $140.53 — $152.82 — $1.8T — 18.25 $8.04 —
Alphabet  GOOG $149.24 —
+1.02
$1.8T — $47.66M — $142.66 — $154.92 — $1.8T — 18.56 $8.04 —
Meta Platforms  META $516.25 —
+2.28
$1.31T — $35.93M — $481.9 — $539.29 — $1.31T — 21.64 $23.85 —
Tencent Holdings Limited  TCTZF $54.9 —
-8.42
$510.35B — $5.6K — $54.07 — $58 — $510.35B — 19.53 $2.81 —
Tencent  TCEHY $55.27 —
-0.02
$510.35B — $4.29M — $53.93 — $58.58 — $510.35B — 19.66 $2.81 —
Spotify Technology  SPOT $518.97 —
+3.11
$106.24B — $3.86M — $475.02 — $555 — $106.24B — 86.20 $6.02 —
Prosus N.V.  PROSY $7.87 —
-0.25
$98.82B — $158.46K — $7.8 — $8.4 — $98.82B — 12.49 $0.63 —
Prosus  PROSF $39.98 —
-11
$98.82B — $100 — $39.98 — $39.98 — $98.82B — 12.61 $3.17 —
DoorDash  DASH $166.3 —
+1.92
$69.86B — $7.71M — $155.4 — $175.99 — $69.86B — 593.92 $0.28 —
Naspers Limited  NPSNY $42.73 —
+0.28
$38.35B — $7.53K — $42.15 — $45.29 — $38.35B — 11.61 $3.68 —
Baidu  BAIDF $9.45 —
0
$26.71B — $100 — $10.25 — $10.25 — $26.71B — 8.36 $1.13 —
Baidu  BIDU $79.76 —
-3.24
$26.71B — $13.1M — $77.4 — $83.9 — $26.71B — 8.81 $9.05 —
Tencent Music Entertainment  TME $12.75 —
-1.62
$20.13B — $11.79M — $12.04 — $13.52 — $20.13B — 21.98 $0.58 —
Pinterest  PINS $25.4 —
-1.47
$17.23B — $19.78M — $23.68 — $26.82 — $17.23B — 9.51 $2.67 —
Zillow Group, Inc.  ZG $62.97 —
-3.6
$15.49B — $962.37K — $61.94 — $67.4 — $15.49B — 0 -$0.48 —
Zillow  Z $64.08 —
-3.7
$15.47B — $6.63M — $63.18 — $68.97 — $15.47B — 0 -$0.48 —
Snap  SNAP $7.73 —
-3.98
$13.11B — $51.93M — $7.46 — $8.49 — $13.11B — 0 -$0.42 —
Twilio  TWLO $83.71 —
+0.16
$12.78B — $2.55M — $77.51 — $87.17 — $12.78B — 0 -$0.66 —
Auto Trader  ATDRY $2.24 —
-5.49
$8.62B — $33.85K — $2.2 — $2.33 — $8.62B — 22.39 $0.1 —
Match  MTCH $27.85 —
-3.1
$6.97B — $7.15M — $26.73 — $29.36 — $6.97B — 13.78 $2.02 —
Rightmove plc  RTMVY $16.67 —
-0.83
$6.71B — $2.67K — $16.42 — $17.07 — $6.71B — 26.46 $0.63 —
SEEK Limited  SKLTY $23.4 —
+0.55
$4.17B — $7.56K — $22.83 — $24.22 — $4.17B — 155.98 $0.15 —
Autohome  ATHM $24.8 —
-4.17
$3.05B — $669.12K — $23.78 — $26.1 — $3.05B — 13.55 $1.83 —
IAC Inc.  IAC $34.53 —
-2.65
$2.77B — $1.89M — $33.13 — $36.33 — $2.77B — 0 -$6.49 —
Yelp  YELP $33.42 —
-6.28
$2.17B — $1.84M — $33.09 — $35.81 — $2.17B — 17.77 $1.88 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Genius Sports  GENI $8.9 —
+1.37
$2.07B — $2.94M — $8.15 — $9.56 — $2.07B — 0 -$0.27 —
Weibo  WB $8.33 —
-3.14
$2.02B — $4.71M — $7.96 — $8.9 — $2.02B — 7.18 $1.16 —
Opera  OPRA $14.31 —
+2.58
$1.27B — $691.77K — $12.83 — $14.69 — $1.27B — 15.90 $0.9 —
Hello  MOMO $5.54 —
-5.14
$909.08M — $1.75M — $5.47 — $5.91 — $909.08M — 7.28 $0.76 —
Taboola.com  TBLA $2.61 —
-1.88
$884.47M — $2.53M — $2.5 — $2.78 — $884.47M — 0 -$0.01 —
Fiverr  FVRR $23.41 —
+5.45
$840.63M — $1.24M — $20.83 — $24.29 — $840.63M — 48.77 $0.48 —
EverQuote  EVER $21.15 —
-2.35
$755.56M — $1.04M — $20.31 — $22.84 — $755.56M — 24.03 $0.88 —
Groupon  GRPN $16.8 —
-1.12
$668.82M — $1.69M — $15.84 — $18.18 — $668.82M — 0 -$1.51 —
TechTarget  TTGT $9.04 —
-2.06
$665.27M — $538.4K — $8.16 — $9.92 — $665.27M — 0 -$0.8 —
Angi  ANGI $12.16 —
-0.33
$602.38M — $2.99M — $11.01 — $12.67 — $602.38M — 17.37 $0.7 —
Jiayin  JFIN $11.07 —
-5.06
$587.07M — $360.06K — $10.13 — $12.3 — $587.07M — 4.05 $2.73 —
Nextdoor  KIND $1.44 —
+3.6
$556.27M — $3.45M — $1.36 — $1.52 — $556.27M — 0 -$0.25 —
Shutterstock  SSTK $15.45 —
-1.97
$539.21M — $1.13M — $14.65 — $16.65 — $539.21M — 15.29 $1.01 —
Vivid Seats  SEAT $2.49 —
-3.11
$520.22M — $2.82M — $2.36 — $2.67 — $520.22M — 41.50 $0.06 —
MediaAlpha  MAX $7.78 —
-2.87
$510.48M — $745.82K — $7.5 — $8.39 — $510.48M — 25.09 $0.31 —
Thryv  THRY $10.61 —
-3.63
$477.52M — $753.19K — $10.17 — $11.47 — $477.52M — 0 -$2 —
Perion Network  PERI $7.37 —
+0.14
$376.86M — $540.57K — $7.05 — $7.64 — $376.86M — 29.48 $0.25 —
Zhihu  ZH $3.53 —
-8.31
$323.37M — $600.88K — $3.52 — $3.86 — $323.37M — 0 -$0.26 —
Outbrain  OB $3.21 —
-3.89
$314.74M — $624.6K — $3.02 — $3.45 — $314.74M — 0 -$0.11 —
trivago  TRVG $3.53 —
-7.35
$266.76M — $167.8K — $3.5 — $4 — $266.76M — 0 -$0.38 —
DouYu  DOYU $6.21 —
-0.16
$196.46M — $202.65K — $5.68 — $6.55 — $196.46M — 0 -$1.33 —
TrueCar  TRUE $1.41 —
0
$123.03M — $398.11K — $1.3 — $1.52 — $123.03M — 0 -$0.34 —
Cheetah Mobile  CMCM $3.74 —
-1.06
$111.76M — $68.47K — $3.48 — $3.91 — $111.76M — 0 -$2.86 —
The Arena  AREN $2 —
+5.26
$94.93M — $164.15K — $1.9 — $2.05 — $94.93M — 0 -$1.36 —
Media Sentiment  MSEZ $0.08999 —
0
$81.48M — $8.78K — $0.08999 — $0.08999 — $81.48M — 0 -$3 —
BuzzFeed  BZFD $1.82 —
-2.15
$71.66M — $291.54K — $1.64 — $1.91 — $71.66M — 0 -$0.91 —
Zoomd  ZMDTF $0.34 —
-8.94
$33.98M — $1K — $0.38 — $0.38 — $33.98M — 4.28 $0.08 —
Personas Social Incorporated  PRSNF $0.05 —
+30
$31.35M — $100K — $0.04 — $0.04 — $31.35M — 0 $0 —
IZEA Worldwide  IZEA $1.78 —
-5.32
$30.11M — $86.99K — $1.7 — $1.85 — $30.11M — 0 -$1.1 —
Zedge  ZDGE $1.96 —
-10.09
$27.18M — $183.79K — $1.73 — $2.06 — $27.18M — 0 -$0.14 —
comScore  SCOR $5.35 —
+2.1
$26.28M — $7.32K — $4.59 — $5.51 — $26.28M — 0 -$15.52 —
Phoenix New Media  FENG $2 —
-1.23
$24.02M — $6.13K — $1.84 — $2 — $24.02M — 0 -$0.59 —
Liberty TripAdvisor  LTRPA $0.25 —
0
$19.84M — $66.14K — $0.25 — $0.25 — $19.84M — 0 -$2.31 —
36Kr  KRKR $3.94 —
+1.29
$7.68M — $9.44K — $3.92 — $4.12 — $7.68M — 0 -$0.45 —
NUGL  NUGL $0.004 —
+4.74
$4.58M — $70 — $0.003799 — $0.003799 — $4.58M — 0 $0 —
Digital Ally  DGLY $0.02999 —
-8.57
$2.54M — $19.6M — $0.02999 — $0.04 — $2.54M — 0 -$6.57 —
Life's Time Capsule Services  LTCP $0.005 —
0
$2.16M — $16.69K — $0.003299 — $0.0035 — $2.16M — 0 $0 —
Token Cat  TC $0.67 —
-0.3
$2.09M — $30.69K — $0.6199 — $0.75 — $2.09M — 0 -$11.86 —
Leafbuyer  LBUY $0.02 —
-20
$2M — $28.03K — $0.02 — $0.02999 — $2M — 0 -$0.01 —
GIFA  GIFX $0.02 —
0
$1.83M — $44.75K — $0.01 — $0.01 — $1.83M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Creatd  CRTD $0.4 —
0
$1.32M — $2K — $0.4 — $0.4 — $1.32M — 0 -$455 —
Vita Mobile Systems  VMSI $0.0008 —
+33.33
$925.1K — $2.25M — $0.0005999 — $0.0006999 — $925.1K — 0 $0 —
Digital Asset Monetary Network  DATI $0.02999 —
0
$608.89K — $200 — $0.02999 — $0.02999 — $608.89K — 0 $0 —
IL2M International Corp  ILIM $0.0002999 —
+50
$513.2K — $504.44K — $0.0002 — $0.0002999 — $513.2K — 0 -$1.18 —
Himalaya  HMLA $0.0002 —
0
$77.86K — $3.68M — $0.0001 — $0.0001 — $77.86K — 0 -$0.01 —
Farmhouse  FMHS $0.0002 —
0
$4.57K — $98K — $0.003299 — $0.003299 — $4.57K — 0 -$0.02 —
Naspers  NAPRF $253.75 —
-0.49
$41.32B — $1 — $255 — $255 — $41.32B — 13.79 $18.4 —
Kuaishou Technology  KSHTY $1.15 —
-5.57
$25.17B — $800 — $1.2 — $1.29 — $25.17B — 11.51 $0.1 —
Kuaishou Technology  KUASF $6.2 —
0
$25.17B — $200 — $6.9 — $6.9 — $25.17B — 12.91 $0.48 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
CAR  CSXXY $36.02 —
0
$7.39B — $101 — $36 — $36 — $7.39B — 45.02 $0.8 —
Rightmove  RTMVF $8.9 —
0
$6.92B — $1K — $8.9 — $8.9 — $6.92B — 28.70 $0.31 —
Nebius  YNDX $18.94 —
0
$6.8B — $0 — $0 — $0 — $6.8B — 0 $0 —
SEEK  SKLTF $13.17 —
-1.13
$6.03B — $4.99K — $16.22 — $16.22 — $6.03B — 0 -$0.11 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Kakaku.com  KKKUF $14.97 —
+0.6
$2.96B — $137 — $14.88 — $14.88 — $2.96B — 21.08 $0.71 —
Meitu  MEIUF $0.54 —
0
$2.56B — $100 — $0.3499 — $0.3499 — $2.56B — 27.08 $0.02 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Scientific Energy  SCGY $1.5 —
0
$395.01M — $100 — $1.5 — $1.5 — $395.01M — 150.00 $0.01 —
Carta  VYGPF $9.17 —
0
$249.87M — $8.21K — $8.28 — $8.82 — $249.87M — 458.50 $0.02 —
VK Company  MLRYY $0.9 —
0
$203.78M — $0 — $0 — $0 — $203.78M — 0 $0 —
OpenDoor  OPNDF $4.06 —
+4.1
$125.91M — $500 — $3.9 — $3.9 — $125.91M — 0 -$0.06 —
LIFULL Co.,Ltd  NXCLF $0.88 —
-32.82
$112.64M — $100 — $1.11 — $1.11 — $112.64M — 0 -$0.41 —
RDE  RSTN $3.25 —
0
$93.73M — $0 — $0 — $0 — $93.73M — 0 $0 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Beachbody Company, Inc.  BODY $8.14 —
0
$57.13M — $0 — $0 — $0 — $57.13M — 0 $0 —
Yinfu Gold  ELRE $0.4299 —
+0.09
$52.45M — $400 — $0.4299 — $0.4299 — $52.45M — 0 $0 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$19.84M — $4K — $0.25 — $0.25 — $19.84M — 0 -$2.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui