Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
Servizi alla Comunicazione (147)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (147)
Internet Content &, Information (147)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $176.47 — |
-0.5
|
$2.16T — | $31.47M — | $176.75 — | $180.37 — | $2.16T — | 19.92 | $8.9 — | |
| Alphabet GOOG | $178.79 — |
-0.68
|
$2.16T — | $18.96M — | $178 — | $181.75 — | $2.16T — | 20.08 | $8.9 — | |
| Meta Platforms META | $694.14 — |
-1.18
|
$1.75T — | $9.48M — | $691.99 — | $708.87 — | $1.75T — | 27.46 | $25.27 — | |
| Tencent Holdings Limited TCTZF | $65.73 — |
+0.24
|
$599.99B — | $500 — | $65.3 — | $65.3 — | $599.99B — | 23.06 | $2.85 — | |
| Tencent TCEHY | $65.67 — |
-0.09
|
$599.99B — | $239.87K — | $65.44 — | $66.12 — | $599.99B — | 23.04 | $2.85 — | |
| Spotify Technology SPOT | $709.14 — |
+2.28
|
$145.41B — | $1.23M — | $692 — | $714.71 — | $145.41B — | 108.76 | $6.52 — | |
| Prosus N.V. PROSY | $10.88 — |
+0.55
|
$122.46B — | $224.89K — | $10.85 — | $10.9 — | $122.46B — | 17.26 | $0.63 — | |
| DoorDash DASH | $217.8 — |
+1.32
|
$92.29B — | $2.98M — | $212.24 — | $219.51 — | $92.29B — | 268.88 | $0.81 — | |
| Naspers Limited NPSNY | $61.77 — |
+0.59
|
$49.04B — | $3.61K — | $61.32 — | $61.86 — | $49.04B — | 16.78 | $3.68 — | |
| Baidu BIDU | $87.55 — |
+0.07
|
$30.4B — | $1.87M — | $87.35 — | $88.91 — | $30.4B — | 8.65 | $10.11 — | |
| Baidu BAIDF | $11.18 — |
+0.49
|
$30.4B — | $240 — | $11.5 — | $11.5 — | $30.4B — | 8.80 | $1.27 — | |
| Tencent Music Entertainment TME | $18.58 — |
+1.31
|
$28.51B — | $7.47M — | $18.29 — | $18.68 — | $28.51B — | 21.60 | $0.86 — | |
| Pinterest PINS | $34.75 — |
-1.03
|
$23.51B — | $9.19M — | $34.55 — | $35.4 — | $23.51B — | 12.91 | $2.69 — | |
| Twilio TWLO | $118.19 — |
-0.79
|
$18.04B — | $1.37M — | $117.74 — | $120 — | $18.04B — | 0 | -$0.22 — | |
| Zillow Z | $71.12 — |
-0.55
|
$17.11B — | $1.81M — | $71.07 — | $73.21 — | $17.11B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $70.05 — |
-0.48
|
$17.11B — | $402.11K — | $70.05 — | $72.16 — | $17.11B — | 0 | -$0.35 — | |
| Snap SNAP | $8.57 — |
+0.94
|
$14.32B — | $30.14M — | $8.52 — | $8.95 — | $14.32B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.69 — |
0
|
$9.57B — | $27.28K — | $2.69 — | $2.73 — | $9.57B — | 24.45 | $0.11 — | |
| Rightmove plc RTMVY | $20.96 — |
+0.24
|
$8.1B — | $7.31K — | $20.96 — | $21.1 — | $8.1B — | 31.75 | $0.66 — | |
| Match MTCH | $31.54 — |
-0.5
|
$7.73B — | $3.81M — | $31.35 — | $32.19 — | $7.73B — | 15.69 | $2.01 — | |
| SEEK Limited SKLTY | $31.26 — |
-0.24
|
$5.59B — | $787 — | $31.1 — | $30.99 — | $5.59B — | 195.34 | $0.16 — | |
| Autohome ATHM | $25.97 — |
+0.15
|
$3.11B — | $271.16K — | $25.79 — | $26.4 — | $3.11B — | 14.26 | $1.82 — | |
| IAC Inc. IAC | $37.1 — |
+0.13
|
$2.96B — | $1.08M — | $36.89 — | $37.81 — | $2.96B — | 0 | -$9.88 — | |
| Weibo WB | $9.73 — |
+0.62
|
$2.41B — | $1.38M — | $9.71 — | $10.03 — | $2.41B — | 6.99 | $1.39 — | |
| Yelp YELP | $36.51 — |
-1.85
|
$2.33B — | $1.11M — | $36.48 — | $37.39 — | $2.33B — | 18.25 | $2 — | |
| Genius Sports GENI | $9.66 — |
+2.99
|
$2.29B — | $4.64M — | $9.6 — | $10.02 — | $2.29B — | 0 | -$0.19 — | |
| Opera OPRA | $19.1 — |
+0.69
|
$1.71B — | $510.74K — | $18.88 — | $19.6 — | $1.71B — | 20.31 | $0.94 — | |
| Hello MOMO | $8.32 — |
+3.1
|
$1.34B — | $2.84M — | $7.95 — | $8.43 — | $1.34B — | 7.63 | $1.09 — | |
| Groupon GRPN | $32.66 — |
+0.15
|
$1.3B — | $1.17M — | $32.4 — | $33.16 — | $1.3B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.57 — |
+0.28
|
$1.15B — | $1.76M — | $3.54 — | $3.62 — | $1.15B — | 89.25 | $0.04 — | |
| Fiverr FVRR | $31.71 — |
-0.69
|
$1.14B — | $330.63K — | $31.58 — | $32.3 — | $1.14B — | 66.06 | $0.48 — | |
| Jiayin JFIN | $18.06 — |
+3.08
|
$963.85M — | $156.41K — | $17.25 — | $18.7 — | $963.85M — | 5.07 | $3.56 — | |
| EverQuote EVER | $26.19 — |
+1.24
|
$946.94M — | $341.35K — | $26.02 — | $26.74 — | $946.94M — | 25.18 | $1.04 — | |
| Angi ANGI | $16.63 — |
+0.3
|
$798.02M — | $816.2K — | $16.51 — | $16.94 — | $798.02M — | 16.14 | $1.03 — | |
| MediaAlpha MAX | $11.08 — |
0
|
$727.01M — | $397.8K — | $11.07 — | $11.4 — | $727.01M — | 38.20 | $0.29 — | |
| Shutterstock SSTK | $19 — |
+0.05
|
$669.82M — | $392.43K — | $18.98 — | $19.92 — | $669.82M — | 16.23 | $1.17 — | |
| Nextdoor KIND | $1.59 — |
-3.05
|
$608.31M — | $1.35M — | $1.58 — | $1.66 — | $608.31M — | 0 | -$0.24 — | |
| Thryv THRY | $13.57 — |
-1.09
|
$593.53M — | $248.83K — | $13.53 — | $13.9 — | $593.53M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.34 — |
-1.08
|
$524.73M — | $808.96K — | $7.19 — | $7.56 — | $524.73M — | 0 | -$2.65 — | |
| Perion Network PERI | $9.91 — |
-2.94
|
$454.42M — | $288.85K — | $9.86 — | $10.25 — | $454.42M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.79 — |
-1.65
|
$368.87M — | $738.5K — | $1.76 — | $1.83 — | $368.87M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.03 — |
+0.25
|
$360.56M — | $186.96K — | $4.03 — | $4.15 — | $360.56M — | 0 | -$0.03 — | |
| trivago TRVG | $4.22 — |
-1.63
|
$297.16M — | $31.96K — | $4.19 — | $4.29 — | $297.16M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The Arena AREN | $4.82 — |
-2.63
|
$229.24M — | $129.21K — | $4.71 — | $5.18 — | $229.24M — | 14.60 | $0.33 — | |
| DouYu DOYU | $6.61 — |
+0.46
|
$199.48M — | $35.98K — | $6.52 — | $6.73 — | $199.48M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.61 — |
+3.21
|
$141.16M — | $284.85K — | $1.55 — | $1.65 — | $141.16M — | 0 | -$0.41 — | |
| Cheetah Mobile CMCM | $4.1 — |
+1.28
|
$125.83M — | $9.79K — | $4.04 — | $4.19 — | $125.83M — | 0 | -$2.93 — | |
| BuzzFeed BZFD | $2.23 — |
-1.33
|
$85.91M — | $172.82K — | $2.19 — | $2.3 — | $85.91M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.8199 — |
-3.06
|
$81.43M — | $8.6K — | $0.8199 — | $0.8499 — | $81.43M — | 7.46 | $0.11 — | |
| IZEA Worldwide IZEA | $2.87 — |
-1.03
|
$48.58M — | $66.16K — | $2.87 — | $2.93 — | $48.58M — | 0 | -$0.9 — | |
| Zedge ZDGE | $2.69 — |
+2.28
|
$37.3M — | $174.02K — | $2.55 — | $2.8 — | $37.3M — | 0 | -$0.14 — | |
| comScore SCOR | $5.18 — |
+2.57
|
$25.63M — | $6.11K — | $5.1 — | $5.35 — | $25.63M — | 0 | -$16.1 — | |
| Phoenix New Media FENG | $2.06 — |
+0.98
|
$24.74M — | $1.05K — | $2.06 — | $2.1 — | $24.74M — | 0 | -$0.61 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$12.95M — | $2.22K — | $0.04 — | $0.04 — | $12.95M — | 0 | $0 — | |
| 36Kr KRKR | $5.9 — |
+1.59
|
$11.63M — | $3.83K — | $5.7 — | $5.9 — | $11.63M — | 0 | -$9.05 — | |
| SportsHero NIROF | $0.01 — |
0
|
$11.46M — | $50K — | $0.002899 — | $0.005499 — | $11.46M — | 0 | $0 — | |
| GIFA GIFX | $0.05 — |
+9.23
|
$5.96M — | $21.15K — | $0.04 — | $0.04 — | $5.96M — | 0 | $0 — | |
| NUGL NUGL | $0.0057 — |
-16.18
|
$5.7M — | $40K — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Digital Ally DGLY | $2.94 — |
-8.98
|
$4.91M — | $386.64K — | $2.81 — | $3.15 — | $4.91M — | 0 | -$5,074.1 — | |
| Creatd CRTD | $0.39 — |
+1.84
|
$4M — | $2.9K — | $0.34 — | $0.4 — | $4M — | 0 | -$463.8 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$3.88M — | $42K — | $0.05999 — | $0.05999 — | $3.88M — | 6.00 | $0.01 — | |
| Token Cat TC | $0.8699 — |
-2.8
|
$2.7M — | $290K — | $0.8499 — | $0.9499 — | $2.7M — | 0 | -$11.55 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.3M — | $16.91K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $60K — | $0.003299 — | $0.003299 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $400K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
0
|
$8.47K — | $4.4K — | $0.01 — | $0.01 — | $8.47K — | 0 | $0 — | |
| Prosus PROSF | $55.05 — |
0
|
$123.91B — | $190 — | $52.66 — | $52.66 — | $123.91B — | 17.36 | $3.17 — | |
| Naspers NAPRF | $308.05 — |
+1
|
$48.91B — | $20 — | $275 — | $275 — | $48.91B — | 16.75 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.46 — |
+2.67
|
$33.93B — | $1K — | $1.35 — | $1.35 — | $33.93B — | 14.59 | $0.1 — | |
| Kuaishou Technology KUASF | $7.95 — |
0
|
$33.93B — | $1.1K — | $5.81 — | $6 — | $33.93B — | 16.56 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $50.26 — |
+10.6
|
$9.5B — | $961 — | $46.64 — | $46.64 — | $9.5B — | 57.11 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$8.09B — | $1K — | $8.9 — | $8.9 — | $8.09B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.59B — | $73 — | $16.22 — | $16.22 — | $5.59B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.44B — | $775 — | $0.4099 — | $0.4099 — | $4.44B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$4.03B — | $2 — | $2.97 — | $2.97 — | $4.03B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.59B — | $400 — | $17.25 — | $17.25 — | $3.59B — | 25.78 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.68 — |
0
|
$82.95M — | $100 — | $1 — | $1 — | $82.95M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}