Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (148)
- {{country.name}}
- Tutti i paesi
- stati Uniti (148)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (9)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
Servizi alla Comunicazione (148)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (148)
Internet Content &, Information (148)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $175.84 — |
-0.22
|
$2.14T — | $35.55M — | $173.53 — | $176.09 — | $2.14T — | 19.64 | $8.95 — | |
| Alphabet GOOG | $176.91 — |
-0.27
|
$2.14T — | $24.38M — | $174.66 — | $177.22 — | $2.14T — | 19.74 | $8.96 — | |
| Meta Platforms META | $719.22 — |
-2.56
|
$1.81T — | $13.34M — | $715.37 — | $737.75 — | $1.81T — | 28.08 | $25.61 — | |
| Tencent TCEHY | $64.56 — |
+0.09
|
$586.13B — | $130.91K — | $64.21 — | $64.67 — | $586.13B — | 22.57 | $2.86 — | |
| Tencent Holdings Limited TCTZF | $62.5 — |
-4.36
|
$581.77B — | $150 — | $62.5 — | $62.5 — | $581.77B — | 21.85 | $2.86 — | |
| Spotify Technology SPOT | $722.35 — |
-5.86
|
$157.35B — | $2.59M — | $718.03 — | $769.71 — | $157.35B — | 116.32 | $6.21 — | |
| Prosus N.V. PROSY | $11.01 — |
-1.08
|
$125.32B — | $31.68K — | $10.95 — | $11.1 — | $125.32B — | 10.68 | $1.03 — | |
| DoorDash DASH | $238.01 — |
-3.45
|
$100.86B — | $5.71M — | $236.54 — | $248.74 — | $100.86B — | 301.27 | $0.79 — | |
| Naspers Limited NPSNY | $62.29 — |
-0.26
|
$49.25B — | $4.04K — | $61.9 — | $62.42 — | $49.25B — | 10.34 | $6.02 — | |
| Tencent Music Entertainment TME | $19.24 — |
-1.28
|
$29.4B — | $4.41M — | $18.88 — | $19.49 — | $29.4B — | 22.63 | $0.85 — | |
| Baidu BIDU | $86.04 — |
+0.33
|
$29.33B — | $1.62M — | $85.42 — | $86.85 — | $29.33B — | 8.49 | $10.13 — | |
| Baidu BAIDF | $10.65 — |
+15.14
|
$29.24B — | $3.9K — | $10.65 — | $10.65 — | $29.24B — | 8.38 | $1.27 — | |
| Pinterest PINS | $35.68 — |
-0.5
|
$24.26B — | $8.24M — | $35.49 — | $36.45 — | $24.26B — | 13.16 | $2.71 — | |
| Twilio TWLO | $117.23 — |
-5.73
|
$17.9B — | $3.02M — | $117.21 — | $125.19 — | $17.9B — | 0 | -$0.22 — | |
| Zillow Z | $71.5 — |
+2.07
|
$16.82B — | $3.42M — | $69.14 — | $71.79 — | $16.82B — | 0 | -$0.36 — | |
| Zillow Group, Inc. ZG | $69.44 — |
+1.39
|
$16.82B — | $902.96K — | $67.39 — | $69.93 — | $16.82B — | 0 | -$0.35 — | |
| Snap SNAP | $9.35 — |
+7.59
|
$15.63B — | $68.63M — | $8.91 — | $9.53 — | $15.63B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.78 — |
-0.36
|
$9.84B — | $59.36K — | $2.76 — | $2.79 — | $9.84B — | 25.27 | $0.11 — | |
| Rightmove plc RTMVY | $21.48 — |
-1.01
|
$8.32B — | $5.29K — | $21.38 — | $21.56 — | $8.32B — | 32.54 | $0.66 — | |
| Match MTCH | $32.51 — |
+5.24
|
$7.97B — | $5.34M — | $30.84 — | $32.63 — | $7.97B — | 15.26 | $2.13 — | |
| SEEK Limited SKLTY | $31.43 — |
-0.6
|
$5.61B — | $1.76K — | $31.42 — | $31.54 — | $5.61B — | 196.43 | $0.16 — | |
| Autohome ATHM | $26.08 — |
+1.12
|
$3.09B — | $256.8K — | $25.84 — | $26.3 — | $3.09B — | 14.17 | $1.84 — | |
| IAC Inc. IAC | $38.88 — |
+4.12
|
$2.98B — | $885.67K — | $37.29 — | $39.38 — | $2.98B — | 0 | -$10.29 — | |
| Genius Sports GENI | $10.1 — |
-2.88
|
$2.39B — | $4.14M — | $10.08 — | $10.63 — | $2.39B — | 0 | -$0.19 — | |
| Weibo WB | $9.52 — |
-0.1
|
$2.38B — | $591.82K — | $9.41 — | $9.58 — | $2.38B — | 6.89 | $1.38 — | |
| Yelp YELP | $35.17 — |
+2.63
|
$2.25B — | $1.2M — | $34.16 — | $35.99 — | $2.25B — | 17.24 | $2.04 — | |
| Opera OPRA | $20.33 — |
+7.57
|
$1.82B — | $1.39M — | $19.1 — | $20.65 — | $1.82B — | 20.32 | $1 — | |
| Groupon GRPN | $34.29 — |
+2.51
|
$1.37B — | $947.19K — | $33.36 — | $35.25 — | $1.37B — | 0 | -$1 — | |
| Hello MOMO | $8.4 — |
-0.47
|
$1.35B — | $649.66K — | $8.38 — | $8.53 — | $1.35B — | 7.92 | $1.06 — | |
| Taboola.com TBLA | $3.68 — |
+0.55
|
$1.18B — | $1.52M — | $3.63 — | $3.76 — | $1.18B — | 92.00 | $0.04 — | |
| Fiverr FVRR | $29.7 — |
+1.26
|
$1.07B — | $1.34M — | $29 — | $30.66 — | $1.07B — | 60.61 | $0.49 — | |
| EverQuote EVER | $24.42 — |
+0.99
|
$882.94M — | $321.65K — | $23.8 — | $24.9 — | $882.94M — | 23.48 | $1.04 — | |
| Jiayin JFIN | $16.24 — |
+1.37
|
$866.72M — | $62.71K — | $15.8 — | $16.38 — | $866.72M — | 4.69 | $3.46 — | |
| Angi ANGI | $16.1 — |
+5.5
|
$772.59M — | $1.21M — | $15.14 — | $16.54 — | $772.59M — | 14.77 | $1.09 — | |
| MediaAlpha MAX | $10.84 — |
-1
|
$711.27M — | $338.78K — | $10.84 — | $11.19 — | $711.27M — | 37.37 | $0.29 — | |
| Shutterstock SSTK | $20.1 — |
+6.01
|
$708.6M — | $352.38K — | $18.94 — | $20.52 — | $708.6M — | 18.44 | $1.09 — | |
| Nextdoor KIND | $1.58 — |
-4.82
|
$604.49M — | $1.55M — | $1.57 — | $1.65 — | $604.49M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.86 — |
+1.16
|
$561.9M — | $615.64K — | $7.5 — | $8.3 — | $561.9M — | 0 | -$2.65 — | |
| Thryv THRY | $12.59 — |
+3.54
|
$550.66M — | $574.35K — | $12.08 — | $12.89 — | $550.66M — | 0 | -$2.46 — | |
| Perion Network PERI | $10.85 — |
+6.9
|
$490.68M — | $506.79K — | $10.33 — | $10.9 — | $490.68M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.89 — |
+11.83
|
$389.48M — | $1.35M — | $1.67 — | $1.94 — | $389.48M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.98 — |
0
|
$347.94M — | $318.65K — | $3.95 — | $4.02 — | $347.94M — | 0 | -$0.03 — | |
| The Arena AREN | $5.95 — |
-4.03
|
$294.88M — | $310.71K — | $5.87 — | $6.51 — | $294.88M — | 18.03 | $0.33 — | |
| trivago TRVG | $3.86 — |
+2.39
|
$271.81M — | $23.23K — | $3.73 — | $3.88 — | $271.81M — | 0 | -$0.41 — | |
| DouYu DOYU | $6.51 — |
+0.46
|
$196.46M — | $35.25K — | $6.35 — | $6.57 — | $196.46M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.83 — |
-3.68
|
$167.46M — | $203.55K — | $1.78 — | $1.91 — | $167.46M — | 0 | -$0.38 — | |
| Cheetah Mobile CMCM | $4.57 — |
-2.35
|
$143.63M — | $13.27K — | $4.57 — | $4.7 — | $143.63M — | 0 | -$2.62 — | |
| Zoomd ZMDTF | $1.15 — |
+5.5
|
$114.05M — | $16.83K — | $1.12 — | $1.2 — | $114.05M — | 9.58 | $0.12 — | |
| BuzzFeed BZFD | $2.11 — |
+5.5
|
$81.29M — | $167.12K — | $1.99 — | $2.11 — | $81.29M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.92 — |
-2.24
|
$54.66M — | $37.07K — | $3.9 — | $4.08 — | $54.66M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.53 — |
-0.78
|
$43.06M — | $8.32K — | $2.51 — | $2.59 — | $43.06M — | 0 | -$0.9 — | |
| Phoenix New Media FENG | $2.17 — |
0
|
$26.06M — | $5.62K — | $2.08 — | $2.17 — | $26.06M — | 0 | -$0.6 — | |
| comScore SCOR | $5.07 — |
+1.91
|
$25.08M — | $6.24K — | $4.85 — | $5.26 — | $25.08M — | 0 | -$16.1 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
-2.39
|
$12.78M — | $3K — | $0.04 — | $0.04 — | $12.78M — | 0 | $0 — | |
| 36Kr KRKR | $5.78 — |
0
|
$11.39M — | $66 — | $5.78 — | $5.78 — | $11.39M — | 0 | -$9.06 — | |
| NUGL NUGL | $0.005599 — |
-13.85
|
$5.6M — | $150 — | $0.005599 — | $0.005599 — | $5.6M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.04 — |
+32.53
|
$4.53M — | $8.5K — | $0.04 — | $0.04 — | $4.53M — | 0 | $0 — | |
| Creatd CRTD | $0.3499 — |
-12.5
|
$4.13M — | $2.6K — | $0.3499 — | $0.4 — | $4.13M — | 0 | -$3.32 — | |
| Digital Ally DGLY | $2.34 — |
-1.68
|
$4.11M — | $79.88K — | $2.26 — | $2.44 — | $4.11M — | 0 | -$5,481 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$3.15M — | $50K — | $0.002899 — | $0.005499 — | $3.15M — | 0 | $0 — | |
| Token Cat TC | $0.8 — |
+2.56
|
$2.47M — | $71.63K — | $0.75 — | $0.81 — | $2.47M — | 0 | -$12.05 — | |
| Leafbuyer LBUY | $0.02 — |
+15
|
$2.3M — | $31.92K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
+14.29
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002 — |
-33.33
|
$342.14K — | $800K — | $0.0002 — | $0.0002 — | $342.14K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $55 — |
+0.77
|
$123.6B — | $1 — | $55 — | $55 — | $123.6B — | 10.65 | $5.16 — | |
| Naspers NAPRF | $275 — |
-11.67
|
$43.99B — | $20 — | $275 — | $275 — | $43.99B — | 9.13 | $30.09 — | |
| Kuaishou Technology KUASF | $8 — |
+13.23
|
$39.12B — | $1.25K — | $8 — | $8 — | $39.12B — | 16.32 | $0.49 — | |
| Kuaishou Technology KSHTY | $1.51 — |
0
|
$34.55B — | $350 — | $1.51 — | $1.66 — | $34.55B — | 15.09 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.64 — |
+2.22
|
$9.44B — | $961 — | $46.64 — | $46.64 — | $9.44B — | 52.40 | $0.89 — | |
| Rightmove RTMVF | $8.9 — |
-16.82
|
$8.02B — | $1K — | $8.9 — | $8.9 — | $8.02B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.32 — |
-3.48
|
$5.41B — | $73 — | $16.22 — | $16.22 — | $5.41B — | 166.50 | $0.08 — | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.53B — | $2 — | $2.97 — | $2.97 — | $3.53B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $17.25 — |
-4.41
|
$3.5B — | $137 — | $14.88 — | $14.88 — | $3.5B — | 25.00 | $0.69 — | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.93B — | $775 — | $0.4099 — | $0.4099 — | $2.93B — | 11.58 | $0.03 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $200 — | $1.19 — | $1.27 — | $246.91M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $1.31 — |
+48.86
|
$202.68M — | $100 — | $1.11 — | $1.11 — | $202.68M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.66 — |
-5.71
|
$80.51M — | $100 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $83.25K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
+6.21
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.04 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}