Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (111)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
Servizi alla Comunicazione (147)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (147)
Internet Content &, Information (147)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $155.54 — |
+2.23
|
$1.91T — | $20.96M — | $153.51 — | $155.61 — | $1.91T — | 22.31 | $6.97 — | |
| Alphabet Inc. GOOGL | $154.69 — |
+2.34
|
$1.91T — | $28.73M — | $152.66 — | $154.82 — | $1.91T — | 22.16 | $6.98 — | |
| Meta Platforms META | $525.6 — |
+2.69
|
$1.33T — | $11.62M — | $515.22 — | $526.71 — | $1.33T — | 26.88 | $19.55 — | |
| Tencent Holdings Limited TCTZF | $46.2 — |
0
|
$440.07B — | $2.5K — | $47 — | $47 — | $440.07B — | 20.62 | $2.24 — | |
| Tencent TCEHY | $47.55 — |
-0.21
|
$440.03B — | $458.1K — | $47.38 — | $47.68 — | $440.03B — | 21.22 | $2.24 — | |
| Prosus PROSF | $37.17 — |
0
|
$90.19B — | $250 — | $36.6 — | $36.6 — | $90.19B — | 14.13 | $2.63 — | |
| Prosus N.V. PROSY | $7.18 — |
-1.1
|
$87.1B — | $30.01K — | $7.09 — | $7.18 — | $87.1B — | 13.54 | $0.53 — | |
| Spotify Technology SPOT | $337.51 — |
+0.25
|
$67.77B — | $943.47K — | $337.13 — | $342.17 — | $67.77B — | 133.93 | $2.52 — | |
| DoorDash DASH | $130.19 — |
+0.13
|
$53.58B — | $2.44M — | $129.37 — | $130.99 — | $53.58B — | 0 | -$1.01 — | |
| Naspers Limited NPSNY | $39.59 — |
+0.05
|
$35.18B — | $5.11K — | $39.18 — | $39.57 — | $35.18B — | 12.85 | $3.08 — | |
| Baidu BIDU | $84.07 — |
+0.14
|
$29.36B — | $1.29M — | $83.24 — | $84.44 — | $29.36B — | 10.88 | $7.72 — | |
| Pinterest PINS | $29.31 — |
+0.31
|
$20.11B — | $8.06M — | $29.26 — | $29.73 — | $20.11B — | 101.06 | $0.29 — | |
| Tencent Music Entertainment TME | $9.75 — |
0
|
$16.23B — | $5.86M — | $9.66 — | $9.86 — | $16.23B — | 19.50 | $0.5 — | |
| Snap SNAP | $9.32 — |
+3.56
|
$15.47B — | $23.12M — | $9 — | $9.44 — | $15.47B — | 0 | -$0.72 — | |
| Zillow Group, Inc. ZG | $54.88 — |
+1.31
|
$13.12B — | $303.86K — | $53.68 — | $54.94 — | $13.12B — | 0 | -$0.61 — | |
| Zillow Z | $56.64 — |
+1.22
|
$13.11B — | $2.14M — | $55.46 — | $56.82 — | $13.11B — | 0 | -$0.61 — | |
| Auto Trader ATDRY | $2.82 — |
-0.35
|
$10.09B — | $36.6K — | $2.81 — | $2.83 — | $10.09B — | 31.33 | $0.09 — | |
| Twilio TWLO | $59.15 — |
+0.36
|
$9.5B — | $1.51M — | $58.76 — | $59.8 — | $9.5B — | 0 | -$3.29 — | |
| Match MTCH | $34.99 — |
-0.99
|
$9.02B — | $5.26M — | $34.59 — | $35.38 — | $9.02B — | 15.21 | $2.3 — | |
| Rightmove plc RTMVY | $17.64 — |
-0.17
|
$6.96B — | $7.25K — | $17.47 — | $17.71 — | $6.96B — | 27.13 | $0.65 — | |
| SEEK Limited SKLTY | $30.97 — |
+0.1
|
$5.53B — | $724 — | $30.65 — | $30.94 — | $5.53B — | 0 | -$0.22 — | |
| IAC Inc. IAC | $51.3 — |
+1.64
|
$4.42B — | $303.8K — | $50.46 — | $51.67 — | $4.42B — | 0 | -$1.87 — | |
| Autohome ATHM | $26.98 — |
-1.28
|
$3.27B — | $393.53K — | $26.61 — | $27.61 — | $3.27B — | 12.37 | $2.18 — | |
| Yelp YELP | $33.69 — |
+1.35
|
$2.25B — | $626.14K — | $33.06 — | $33.69 — | $2.25B — | 17.82 | $1.89 — | |
| JOYY YY | $36.06 — |
+1.34
|
$2.06B — | $328.74K — | $35.63 — | $36.2 — | $2.06B — | 9.03 | $3.99 — | |
| Weibo WB | $7.26 — |
+0.41
|
$1.78B — | $740.55K — | $7.16 — | $7.34 — | $1.78B — | 5.62 | $1.29 — | |
| Genius Sports GENI | $7.7 — |
+2.26
|
$1.62B — | $1.82M — | $7.49 — | $7.79 — | $1.62B — | 0 | -$0.43 — | |
| Opera OPRA | $14.82 — |
+4.44
|
$1.31B — | $466.97K — | $14.24 — | $14.97 — | $1.31B — | 8.32 | $1.78 — | |
| Angi ANGI | $2.59 — |
+1.17
|
$1.29B — | $507.5K — | $2.56 — | $2.64 — | $1.29B — | 0 | $0 — | |
| Shutterstock SSTK | $32.5 — |
-2.61
|
$1.15B — | $449.39K — | $32.38 — | $33.89 — | $1.15B — | 24.80 | $1.31 — | |
| MediaAlpha MAX | $17.28 — |
+1.59
|
$1.13B — | $202.17K — | $16.73 — | $17.31 — | $1.13B — | 0 | -$0.32 — | |
| Taboola.com TBLA | $3.31 — |
+2.8
|
$1.11B — | $778.79K — | $3.22 — | $3.36 — | $1.11B — | 0 | -$0.15 — | |
| Hello MOMO | $6.29 — |
-2.48
|
$1.11B — | $628.44K — | $6.29 — | $6.46 — | $1.11B — | 6.22 | $1.01 — | |
| Nextdoor KIND | $2.33 — |
+3.1
|
$885.19M — | $1.26M — | $2.26 — | $2.36 — | $885.19M — | 0 | -$0.39 — | |
| Fiverr FVRR | $24.61 — |
-0.81
|
$868.39M — | $447.51K — | $24.15 — | $25.04 — | $868.39M — | 82.03 | $0.3 — | |
| Vivid Seats SEAT | $3.96 — |
-2.82
|
$824.01M — | $1.59M — | $3.91 — | $4.11 — | $824.01M — | 0 | -$0.05 — | |
| EverQuote EVER | $22.18 — |
+7.41
|
$778.17M — | $387.81K — | $20.75 — | $22.2 — | $778.17M — | 0 | -$0.83 — | |
| TechTarget TTGT | $23.88 — |
+1.4
|
$682.31M — | $112.33K — | $23.36 — | $23.93 — | $682.31M — | 0 | -$0.3 — | |
| Thryv THRY | $17.89 — |
+3.65
|
$649.46M — | $145.35K — | $17.28 — | $18.03 — | $649.46M — | 0 | -$7.81 — | |
| Groupon GRPN | $10.95 — |
+1.11
|
$435.17M — | $1.26M — | $10.71 — | $11.31 — | $435.17M — | 0 | -$0.99 — | |
| Perion Network PERI | $8.09 — |
-3.11
|
$388.87M — | $362.63K — | $8.06 — | $8.4 — | $388.87M — | 5.25 | $1.54 — | |
| Zhihu ZH | $3.3 — |
-1.49
|
$309.07M — | $72.69K — | $3.24 — | $3.35 — | $309.07M — | 0 | -$0.92 — | |
| Jiayin JFIN | $5.51 — |
-1.08
|
$292.21M — | $20.11K — | $5.36 — | $5.63 — | $292.21M — | 1.73 | $3.17 — | |
| TrueCar TRUE | $3.13 — |
+3.3
|
$284.48M — | $301.18K — | $3.03 — | $3.21 — | $284.48M — | 0 | -$0.31 — | |
| DouYu DOYU | $7.62 — |
-13.7
|
$241.06M — | $636.86K — | $7.26 — | $8.61 — | $241.06M — | 0 | -$0.3 — | |
| Outbrain OB | $4.77 — |
+1.71
|
$234.74M — | $70.31K — | $4.65 — | $4.77 — | $234.74M — | 0 | -$0.32 — | |
| trivago TRVG | $1.81 — |
-3.72
|
$126.48M — | $49.41K — | $1.79 — | $1.88 — | $126.48M — | 0 | -$3.14 — | |
| Cheetah Mobile CMCM | $4.04 — |
+13.32
|
$120.73M — | $48.65K — | $3.56 — | $4.05 — | $120.73M — | 0 | -$3.17 — | |
| BuzzFeed BZFD | $2.51 — |
+1.62
|
$94.86M — | $188.9K — | $2.43 — | $2.55 — | $94.86M — | 0 | -$1.12 — | |
| Liberty TripAdvisor LTRPA | $0.4 — |
-6.98
|
$52.09M — | $3.13K — | $0.4 — | $0.4199 — | $52.09M — | 0 | -$3.69 — | |
| IZEA Worldwide IZEA | $2.75 — |
+6.59
|
$45.24M — | $68.62K — | $2.62 — | $2.75 — | $45.24M — | 0 | -$0.53 — | |
| Zedge ZDGE | $2.98 — |
-2.3
|
$43.12M — | $11.73K — | $2.98 — | $3.04 — | $43.12M — | 0 | -$0.64 — | |
| Phoenix New Media FENG | $2.94 — |
+3.16
|
$35.31M — | $10.19K — | $2.79 — | $2.97 — | $35.31M — | 0 | -$0.54 — | |
| Zoomd ZMDTF | $0.3499 — |
+0.96
|
$34.03M — | $2.5K — | $0.34 — | $0.34 — | $34.03M — | 11.50 | $0.03 — | |
| comScore SCOR | $6.91 — |
+6.31
|
$33.79M — | $36.93K — | $6.73 — | $7.29 — | $33.79M — | 0 | -$9.22 — | |
| The Arena AREN | $0.89 — |
-1.11
|
$26.34M — | $12.79K — | $0.8599 — | $0.89 — | $26.34M — | 0 | -$1.92 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$12.75M — | $50K — | $0.04 — | $0.04 — | $12.75M — | 0 | $0 — | |
| 36Kr KRKR | $0.2399 — |
-1.91
|
$9.41M — | $49.28K — | $0.23 — | $0.25 — | $9.41M — | 0 | -$0.44 — | |
| GIFA GIFX | $0.04 — |
+0.12
|
$4.84M — | $11K — | $0.04 — | $0.04 — | $4.84M — | 0 | $0 — | |
| Digital Ally DGLY | $1.14 — |
-0.87
|
$4.38M — | $47.92K — | $1.1 — | $1.15 — | $4.38M — | 0 | -$7.1 — | |
| TuanChe TC | $1.74 — |
-1.14
|
$3.06M — | $29.09K — | $1.67 — | $1.8 — | $3.06M — | 0 | -$7.41 — | |
| NUGL NUGL | $0.0032 — |
+35
|
$2.91M — | $111.96K — | $0.002399 — | $0.003099 — | $2.91M — | 0 | $0 — | |
| Creatd CRTD | $0.51 — |
+27.5
|
$1.94M — | $2K — | $0.4 — | $0.56 — | $1.94M — | 0 | -$455 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $895.7K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Digital Asset Monetary Network DATI | $0.05 — |
0
|
$1.07M — | $17.1K — | $0.05 — | $0.05 — | $1.07M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0008999 — |
0
|
$1.04M — | $50K — | $0.0008999 — | $0.0008999 — | $1.04M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.001699 — |
0
|
$995.23K — | $10K — | $0.001699 — | $0.001699 — | $995.23K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $900K — | $0.0002 — | $0.0002 — | $549.53K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0008999 — |
0
|
$350.35K — | $467 — | $0.0008999 — | $0.0008999 — | $350.35K — | 0 | -$0.01 — | |
| Grom Social Enterprises GROM | $0.02999 — |
-29.41
|
$270.65K — | $40.5K — | $0.04 — | $0.04 — | $270.65K — | 0 | -$8.46 — | |
| Leopard Energy CYAP | $0.2 — |
0
|
$254.58K — | $3.44K — | $0.4699 — | $0.4699 — | $254.58K — | 0 | -$0.08 — | |
| Leafbuyer LBUY | $0.001 — |
0
|
$99.43K — | $41.58K — | $0.002 — | $0.002 — | $99.43K — | 0 | -$0.01 — | |
| Viva Entertainment OTTV | $0.0001 — |
0
|
$84.64K — | $4.8M — | $0.0001 — | $0.0001 — | $84.64K — | 0 | -$0.01 — | |
| Naspers NAPRF | $196.1 — |
0
|
$35.11B — | $3 — | $205.99 — | $205.99 — | $35.11B — | 12.74 | $15.39 — | |
| Baidu BAIDF | $11 — |
0
|
$29.36B — | $452 — | $10.2 — | $10.2 — | $29.36B — | 11.45 | $0.96 — | |
| Kuaishou Technology KUASF | $5 — |
0
|
$21.52B — | $200 — | $4.89 — | $4.89 — | $21.52B — | 11.36 | $0.44 — | |
| Kuaishou Technology KSHTY | $0.9799 — |
0
|
$21.52B — | $300 — | $0.9499 — | $0.9499 — | $21.52B — | 10.88 | $0.09 — | |
| Adevinta AS ADEVF | $11.28 — |
+7.43
|
$13.34B — | $1.47K — | $11.28 — | $11.28 — | $13.34B — | 0 | -$0.14 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $52.92 — |
+2.42
|
$9.99B — | $13 — | $51.33 — | $51.67 — | $9.99B — | 60.13 | $0.88 — | |
| Rightmove RTMVF | $9 — |
0
|
$9.15B — | $100 — | $9 — | $9 — | $9.15B — | 28.12 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$5.46B — | $4.99K — | $16.22 — | $16.22 — | $5.46B — | 0 | -$0.11 — | |
| Kakaku.com KKKUF | $13.75 — |
0
|
$3.51B — | $4 — | $12.4 — | $12.4 — | $3.51B — | 20.52 | $0.67 — | |
| China Literature CHLLF | $3.34 — |
0
|
$3.4B — | $182 — | $3.25 — | $3.5 — | $3.4B — | 25.69 | $0.13 — | |
| Meitu MEIUF | $0.4099 — |
0
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 40.57 | $0.01 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.2 — |
0
|
$316.01M — | $100 — | $1.2 — | $1.2 — | $316.01M — | 120.00 | $0.01 — | |
| Carta VYGPF | $10.08 — |
0
|
$255.03M — | $8.21K — | $8.28 — | $8.82 — | $255.03M — | 0 | -$0.06 — | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| OpenDoor OPNDF | $4.95 — |
0
|
$153.52M — | $263 — | $4.55 — | $4.55 — | $153.52M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
0
|
$142.07M — | $100 — | $1.11 — | $1.11 — | $142.07M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$52.43M — | $100 — | $0.6199 — | $0.6199 — | $52.43M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5 — |
0
|
$52.09M — | $274 — | $5 — | $5 — | $52.09M — | 0 | -$3.69 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$45.41M — | $100K — | $0.05999 — | $0.05999 — | $45.41M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.2999 — |
0
|
$36.6M — | $3 — | $0.2999 — | $0.2999 — | $36.6M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}