Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
Servizi alla Comunicazione (147)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (147)
Internet Content &, Information (147)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $165.32 — |
-1.52
|
$2T — | $33.19M — | $164.26 — | $169.68 — | $2T — | 18.45 | $8.96 — | |
| Alphabet Inc. GOOGL | $163.98 — |
-1.54
|
$2T — | $46.46M — | $162.9 — | $168.5 — | $2T — | 18.30 | $8.96 — | |
| Meta Platforms META | $637.1 — |
-0.52
|
$1.6T — | $6.69M — | $632.26 — | $639.35 — | $1.6T — | 24.93 | $25.55 — | |
| Tencent TCEHY | $66.43 — |
+0.65
|
$604.93B — | $409.78K — | $65.77 — | $66.48 — | $604.93B — | 23.39 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $66 — |
+0.46
|
$601.89B — | $100 — | $66 — | $66 — | $601.89B — | 23.23 | $2.84 — | |
| Spotify Technology SPOT | $658.61 — |
-0.9
|
$135.05B — | $1.27M — | $651.12 — | $663.89 — | $135.05B — | 105.37 | $6.25 — | |
| Prosus PROSF | $52.66 — |
0
|
$118.54B — | $190 — | $52.66 — | $52.66 — | $118.54B — | 16.61 | $3.17 — | |
| Prosus N.V. PROSY | $10.21 — |
-0.97
|
$115.28B — | $126.22K — | $10.19 — | $10.26 — | $115.28B — | 16.20 | $0.63 — | |
| DoorDash DASH | $205.18 — |
+1.48
|
$86.94B — | $5.99M — | $198.51 — | $206 — | $86.94B — | 259.72 | $0.79 — | |
| Naspers Limited NPSNY | $58.34 — |
-0.19
|
$47.46B — | $3.85K — | $57.99 — | $58.35 — | $47.46B — | 15.85 | $3.68 — | |
| Baidu BIDU | $89.34 — |
+0.1
|
$30.46B — | $2.81M — | $89.04 — | $89.95 — | $30.46B — | 9.77 | $9.14 — | |
| Baidu BAIDF | $9.7 — |
-19.17
|
$28.79B — | $100 — | $9.7 — | $9.7 — | $28.79B — | 8.50 | $1.14 — | |
| Tencent Music Entertainment TME | $17.01 — |
+1.61
|
$25.93B — | $6.6M — | $16.73 — | $17.11 — | $25.93B — | 20.01 | $0.85 — | |
| Pinterest PINS | $32.26 — |
+0.75
|
$21.83B — | $12.55M — | $31.68 — | $32.55 — | $21.83B — | 11.86 | $2.72 — | |
| Twilio TWLO | $117.56 — |
+1.21
|
$17.95B — | $2.81M — | $115.84 — | $117.85 — | $17.95B — | 0 | -$0.23 — | |
| Zillow Group, Inc. ZG | $66.33 — |
-0.76
|
$16.19B — | $528.02K — | $66.04 — | $67.13 — | $16.19B — | 0 | -$0.35 — | |
| Zillow Z | $67.18 — |
-0.9
|
$16.17B — | $1.6M — | $66.96 — | $68.24 — | $16.17B — | 0 | -$0.35 — | |
| Snap SNAP | $8.53 — |
-1.73
|
$14.26B — | $23.77M — | $8.44 — | $8.69 — | $14.26B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.96 — |
+0.68
|
$10.38B — | $9.61K — | $2.96 — | $3 — | $10.38B — | 29.60 | $0.1 — | |
| Rightmove plc RTMVY | $20.36 — |
-0.44
|
$7.88B — | $8.1K — | $20.19 — | $20.39 — | $7.88B — | 31.32 | $0.65 — | |
| Match MTCH | $29.42 — |
-1.7
|
$7.21B — | $5.63M — | $29.39 — | $30.45 — | $7.21B — | 14.56 | $2.02 — | |
| SEEK Limited SKLTY | $28.68 — |
-0.14
|
$5.12B — | $2.77K — | $28.42 — | $28.68 — | $5.12B — | 179.25 | $0.16 — | |
| Autohome ATHM | $24.71 — |
-1.75
|
$2.98B — | $237.12K — | $24.71 — | $25.52 — | $2.98B — | 13.65 | $1.81 — | |
| IAC Inc. IAC | $37.04 — |
-1.23
|
$2.96B — | $757.09K — | $36.96 — | $37.63 — | $2.96B — | 0 | -$9.87 — | |
| Yelp YELP | $38.59 — |
+0.1
|
$2.46B — | $596.67K — | $38.3 — | $38.81 — | $2.46B — | 18.91 | $2.04 — | |
| Genius Sports GENI | $9.93 — |
-1
|
$2.35B — | $2.37M — | $9.81 — | $10.08 — | $2.35B — | 0 | -$0.19 — | |
| Weibo WB | $8.42 — |
-0.59
|
$2.1B — | $749.77K — | $8.38 — | $8.64 — | $2.1B — | 7.25 | $1.16 — | |
| Opera OPRA | $18.41 — |
+1.04
|
$1.65B — | $530.49K — | $18.07 — | $18.69 — | $1.65B — | 19.79 | $0.93 — | |
| Fiverr FVRR | $31.79 — |
+0.73
|
$1.14B — | $469.86K — | $31.04 — | $32.14 — | $1.14B — | 66.22 | $0.48 — | |
| Taboola.com TBLA | $3.49 — |
+2.65
|
$1.12B — | $1.59M — | $3.38 — | $3.5 — | $1.12B — | 87.25 | $0.04 — | |
| Groupon GRPN | $26.57 — |
+0.34
|
$1.06B — | $696.22K — | $26.16 — | $26.75 — | $1.06B — | 0 | -$1 — | |
| Hello MOMO | $6.15 — |
-0.97
|
$988.11M — | $480.63K — | $6.14 — | $6.31 — | $988.11M — | 7.98 | $0.77 — | |
| EverQuote EVER | $23.65 — |
-1.42
|
$855.1M — | $717.22K — | $23.33 — | $24.02 — | $855.1M — | 22.74 | $1.04 — | |
| Angi ANGI | $16.33 — |
-2.51
|
$783.63M — | $832.67K — | $16.16 — | $16.82 — | $783.63M — | 15.85 | $1.03 — | |
| MediaAlpha MAX | $10.16 — |
-1.65
|
$666.65M — | $250.36K — | $10.1 — | $10.35 — | $666.65M — | 35.03 | $0.29 — | |
| Jiayin JFIN | $12.35 — |
+0.82
|
$659.11M — | $339.79K — | $12.3 — | $13.08 — | $659.11M — | 4.47 | $2.76 — | |
| Shutterstock SSTK | $18.25 — |
-1.24
|
$643.38M — | $141.12K — | $18.1 — | $18.51 — | $643.38M — | 16.74 | $1.09 — | |
| Thryv THRY | $14.3 — |
+4.15
|
$625.46M — | $533.89K — | $13.71 — | $14.31 — | $625.46M — | 0 | -$2.46 — | |
| TechTarget TTGT | $8.01 — |
-2.08
|
$572.35M — | $107.09K — | $7.88 — | $8.25 — | $572.35M — | 0 | -$0.8 — | |
| Nextdoor KIND | $1.45 — |
0
|
$551.85M — | $1.31M — | $1.44 — | $1.48 — | $551.85M — | 0 | -$0.24 — | |
| Perion Network PERI | $10.5 — |
-4.02
|
$472.89M — | $344.26K — | $10.46 — | $10.92 — | $472.89M — | 0 | -$0.18 — | |
| The Arena AREN | $8.91 — |
-8.71
|
$423.77M — | $442.38K — | $8.71 — | $10.05 — | $423.77M — | 26.20 | $0.34 — | |
| Vivid Seats SEAT | $1.97 — |
+2.6
|
$405.96M — | $975.75K — | $1.86 — | $1.99 — | $405.96M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.93 — |
-0.25
|
$355.94M — | $188.44K — | $3.91 — | $4.09 — | $355.94M — | 0 | -$0.26 — | |
| trivago TRVG | $4.59 — |
-1.5
|
$323.21M — | $34.74K — | $4.54 — | $4.65 — | $323.21M — | 0 | -$0.39 — | |
| Outbrain OB | $2.78 — |
+1.09
|
$262.15M — | $566.92K — | $2.67 — | $2.8 — | $262.15M — | 0 | -$0.71 — | |
| DouYu DOYU | $6.89 — |
-0.72
|
$207.93M — | $70.35K — | $6.79 — | $7.3 — | $207.93M — | 0 | -$1.38 — | |
| TrueCar TRUE | $1.6 — |
-3.61
|
$140.28M — | $484.91K — | $1.57 — | $1.7 — | $140.28M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.04 — |
-0.37
|
$123.84M — | $20.97K — | $3.92 — | $4.1 — | $123.84M — | 0 | -$2.89 — | |
| BuzzFeed BZFD | $2.11 — |
+9.9
|
$81.29M — | $529.22K — | $1.9 — | $2.17 — | $81.29M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.6099 — |
+3.02
|
$60.77M — | $16.5K — | $0.5899 — | $0.6199 — | $60.77M — | 7.59 | $0.08 — | |
| IZEA Worldwide IZEA | $2.79 — |
-2.79
|
$47.22M — | $106.61K — | $2.74 — | $2.9 — | $47.22M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.29 — |
-0.43
|
$31.76M — | $6.2K — | $2.28 — | $2.35 — | $31.76M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.29 — |
+6.51
|
$27.5M — | $24.39K — | $2.11 — | $2.45 — | $27.5M — | 0 | -$0.6 — | |
| comScore SCOR | $5 — |
+1.07
|
$24.75M — | $4.37K — | $4.8 — | $5.29 — | $24.75M — | 0 | -$16.1 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.59M — | $50K — | $0.002899 — | $0.005499 — | $13.59M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$13.19M — | $100K — | $0.04 — | $0.04 — | $13.19M — | 0 | $0 — | |
| 36Kr KRKR | $5.85 — |
-1.68
|
$11.53M — | $6.7K — | $5.8 — | $6.08 — | $11.53M — | 0 | -$9.02 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$5.37M — | $42K — | $0.05999 — | $0.05999 — | $5.37M — | 6.00 | $0.01 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $5.3K — | $0.004899 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| GIFA GIFX | $0.02999 — |
0
|
$3.04M — | $1K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02999 — |
+8.33
|
$2.6M — | $10K — | $0.02 — | $0.02999 — | $2.6M — | 0 | -$0.01 — | |
| Token Cat TC | $0.79 — |
+1.54
|
$2.45M — | $784.98K — | $0.75 — | $0.91 — | $2.45M — | 0 | -$11.98 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
-2.94
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
0
|
$809.47K — | $200K — | $0.0005999 — | $0.0005999 — | $809.47K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
0
|
$211.64K — | $4.4K — | $0.01 — | $0.01 — | $211.64K — | 0 | $0 — | |
| Digital Ally DGLY | $0.04 — |
-5.26
|
$208.08K — | $32.3M — | $0.02999 — | $0.04 — | $208.08K — | 0 | -$111.5 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $2.95K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $295 — |
0
|
$47.36B — | $20 — | $275 — | $275 — | $47.36B — | 16.05 | $18.38 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$27.21B — | $1.1K — | $5.81 — | $6 — | $27.21B — | 12.50 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.3 — |
-2.99
|
$26.39B — | $1 — | $1.3 — | $1.3 — | $26.39B — | 12.99 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $45.64 — |
-6.96
|
$8.66B — | $52 — | $49.05 — | $49.05 — | $8.66B — | 52.45 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.76B — | $1K — | $8.9 — | $8.9 — | $7.76B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$4.85B — | $4.99K — | $16.22 — | $16.22 — | $4.85B — | 164.62 | $0.08 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.4B — | $775 — | $0.4099 — | $0.4099 — | $3.4B — | 31.14 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $1K — | $1.72 — | $1.72 — | $368.67M — | 140.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.9 — |
-10
|
$109.79M — | $650 — | $1 — | $1 — | $109.79M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
-18.47
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}