$3.51T
Capitalizzazione totale
$131.94B
Volume totale
BTC 60.93%     ETH 9.48%
Prevalenza di BTC

Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $176.47
-0.5
$2.16T $31.47M $176.75 $180.37 $2.16T 19.92 $8.9
Alphabet  GOOG $178.79
-0.68
$2.16T $18.96M $178 $181.75 $2.16T 20.08 $8.9
Meta Platforms  META $694.14
-1.18
$1.75T $9.48M $691.99 $708.87 $1.75T 27.46 $25.27
Tencent Holdings Limited  TCTZF $65.73
+0.24
$599.99B $500 $65.3 $65.3 $599.99B 23.06 $2.85
Tencent  TCEHY $65.67
-0.09
$599.99B $239.87K $65.44 $66.12 $599.99B 23.04 $2.85
Spotify Technology  SPOT $709.14
+2.28
$145.41B $1.23M $692 $714.71 $145.41B 108.76 $6.52
Prosus N.V.  PROSY $10.88
+0.55
$122.46B $224.89K $10.85 $10.9 $122.46B 17.26 $0.63
DoorDash  DASH $217.8
+1.32
$92.29B $2.98M $212.24 $219.51 $92.29B 268.88 $0.81
Naspers Limited  NPSNY $61.77
+0.59
$49.04B $3.61K $61.32 $61.86 $49.04B 16.78 $3.68
Baidu  BIDU $87.55
+0.07
$30.4B $1.87M $87.35 $88.91 $30.4B 8.65 $10.11
Baidu  BAIDF $11.18
+0.49
$30.4B $240 $11.5 $11.5 $30.4B 8.80 $1.27
Tencent Music Entertainment  TME $18.58
+1.31
$28.51B $7.47M $18.29 $18.68 $28.51B 21.60 $0.86
Pinterest  PINS $34.75
-1.03
$23.51B $9.19M $34.55 $35.4 $23.51B 12.91 $2.69
Twilio  TWLO $118.19
-0.79
$18.04B $1.37M $117.74 $120 $18.04B 0 -$0.22
Zillow  Z $71.12
-0.55
$17.11B $1.81M $71.07 $73.21 $17.11B 0 -$0.35
Zillow Group, Inc.  ZG $70.05
-0.48
$17.11B $402.11K $70.05 $72.16 $17.11B 0 -$0.35
Snap  SNAP $8.57
+0.94
$14.32B $30.14M $8.52 $8.95 $14.32B 0 -$0.31
Auto Trader  ATDRY $2.69
0
$9.57B $27.28K $2.69 $2.73 $9.57B 24.45 $0.11
Rightmove plc  RTMVY $20.96
+0.24
$8.1B $7.31K $20.96 $21.1 $8.1B 31.75 $0.66
Match  MTCH $31.54
-0.5
$7.73B $3.81M $31.35 $32.19 $7.73B 15.69 $2.01
SEEK Limited  SKLTY $31.26
-0.24
$5.59B $787 $31.1 $30.99 $5.59B 195.34 $0.16
Autohome  ATHM $25.97
+0.15
$3.11B $271.16K $25.79 $26.4 $3.11B 14.26 $1.82
IAC Inc.  IAC $37.1
+0.13
$2.96B $1.08M $36.89 $37.81 $2.96B 0 -$9.88
Weibo  WB $9.73
+0.62
$2.41B $1.38M $9.71 $10.03 $2.41B 6.99 $1.39
Yelp  YELP $36.51
-1.85
$2.33B $1.11M $36.48 $37.39 $2.33B 18.25 $2
Genius Sports  GENI $9.66
+2.99
$2.29B $4.64M $9.6 $10.02 $2.29B 0 -$0.19
Opera  OPRA $19.1
+0.69
$1.71B $510.74K $18.88 $19.6 $1.71B 20.31 $0.94
Hello  MOMO $8.32
+3.1
$1.34B $2.84M $7.95 $8.43 $1.34B 7.63 $1.09
Groupon  GRPN $32.66
+0.15
$1.3B $1.17M $32.4 $33.16 $1.3B 0 -$1
Taboola.com  TBLA $3.57
+0.28
$1.15B $1.76M $3.54 $3.62 $1.15B 89.25 $0.04
Fiverr  FVRR $31.71
-0.69
$1.14B $330.63K $31.58 $32.3 $1.14B 66.06 $0.48
Jiayin  JFIN $18.06
+3.08
$963.85M $156.41K $17.25 $18.7 $963.85M 5.07 $3.56
EverQuote  EVER $26.19
+1.24
$946.94M $341.35K $26.02 $26.74 $946.94M 25.18 $1.04
Angi  ANGI $16.63
+0.3
$798.02M $816.2K $16.51 $16.94 $798.02M 16.14 $1.03
MediaAlpha  MAX $11.08
0
$727.01M $397.8K $11.07 $11.4 $727.01M 38.20 $0.29
Shutterstock  SSTK $19
+0.05
$669.82M $392.43K $18.98 $19.92 $669.82M 16.23 $1.17
Nextdoor  KIND $1.59
-3.05
$608.31M $1.35M $1.58 $1.66 $608.31M 0 -$0.24
Thryv  THRY $13.57
-1.09
$593.53M $248.83K $13.53 $13.9 $593.53M 0 -$2.46
TechTarget  TTGT $7.34
-1.08
$524.73M $808.96K $7.19 $7.56 $524.73M 0 -$2.65
Perion Network  PERI $9.91
-2.94
$454.42M $288.85K $9.86 $10.25 $454.42M 0 -$0.18
Vivid Seats  SEAT $1.79
-1.65
$368.87M $738.5K $1.76 $1.83 $368.87M 0 -$0.03
Zhihu  ZH $4.03
+0.25
$360.56M $186.96K $4.03 $4.15 $360.56M 0 -$0.03
trivago  TRVG $4.22
-1.63
$297.16M $31.96K $4.19 $4.29 $297.16M 0 -$0.4
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
The Arena  AREN $4.82
-2.63
$229.24M $129.21K $4.71 $5.18 $229.24M 14.60 $0.33
DouYu  DOYU $6.61
+0.46
$199.48M $35.98K $6.52 $6.73 $199.48M 0 -$1.37
TrueCar  TRUE $1.61
+3.21
$141.16M $284.85K $1.55 $1.65 $141.16M 0 -$0.41
Cheetah Mobile  CMCM $4.1
+1.28
$125.83M $9.79K $4.04 $4.19 $125.83M 0 -$2.93
BuzzFeed  BZFD $2.23
-1.33
$85.91M $172.82K $2.19 $2.3 $85.91M 0 -$0.5
Zoomd  ZMDTF $0.8199
-3.06
$81.43M $8.6K $0.8199 $0.8499 $81.43M 7.46 $0.11
IZEA Worldwide  IZEA $2.87
-1.03
$48.58M $66.16K $2.87 $2.93 $48.58M 0 -$0.9
Zedge  ZDGE $2.69
+2.28
$37.3M $174.02K $2.55 $2.8 $37.3M 0 -$0.14
comScore  SCOR $5.18
+2.57
$25.63M $6.11K $5.1 $5.35 $25.63M 0 -$16.1
Phoenix New Media  FENG $2.06
+0.98
$24.74M $1.05K $2.06 $2.1 $24.74M 0 -$0.61
Personas Social Incorporated  PRSNF $0.04
0
$12.95M $2.22K $0.04 $0.04 $12.95M 0 $0
36Kr  KRKR $5.9
+1.59
$11.63M $3.83K $5.7 $5.9 $11.63M 0 -$9.05
SportsHero  NIROF $0.01
0
$11.46M $50K $0.002899 $0.005499 $11.46M 0 $0
GIFA  GIFX $0.05
+9.23
$5.96M $21.15K $0.04 $0.04 $5.96M 0 $0
NUGL  NUGL $0.0057
-16.18
$5.7M $40K $0.0057 $0.0057 $5.7M 0 $0
Digital Ally  DGLY $2.94
-8.98
$4.91M $386.64K $2.81 $3.15 $4.91M 0 -$5,074.1
Creatd  CRTD $0.39
+1.84
$4M $2.9K $0.34 $0.4 $4M 0 -$463.8
YANGAROO  YOOIF $0.05999
0
$3.88M $42K $0.05999 $0.05999 $3.88M 6.00 $0.01
Token Cat  TC $0.8699
-2.8
$2.7M $290K $0.8499 $0.9499 $2.7M 0 -$11.55
Leafbuyer  LBUY $0.02
0
$2.3M $16.91K $0.02 $0.02 $2.3M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $60K $0.003299 $0.003299 $1.74M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
0
$194.64K $400K $0.0005 $0.0005 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0004
0
$8.47K $4.4K $0.01 $0.01 $8.47K 0 $0
Prosus  PROSF $55.05
0
$123.91B $190 $52.66 $52.66 $123.91B 17.36 $3.17
Naspers  NAPRF $308.05
+1
$48.91B $20 $275 $275 $48.91B 16.75 $18.39
Kuaishou Technology  KSHTY $1.46
+2.67
$33.93B $1K $1.35 $1.35 $33.93B 14.59 $0.1
Kuaishou Technology  KUASF $7.95
0
$33.93B $1.1K $5.81 $6 $33.93B 16.56 $0.48
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $50.26
+10.6
$9.5B $961 $46.64 $46.64 $9.5B 57.11 $0.88
Rightmove  RTMVF $8.9
0
$8.09B $1K $8.9 $8.9 $8.09B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.59B $73 $16.22 $16.22 $5.59B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$4.44B $775 $0.4099 $0.4099 $4.44B 20.76 $0.03
China Literature  CHLLF $3.27
0
$4.03B $2 $2.97 $2.97 $4.03B 0 -$0.03
Kakaku.com  KKKUF $18.05
0
$3.59B $400 $17.25 $17.25 $3.59B 25.78 $0.7
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.68
0
$82.95M $100 $1 $1 $82.95M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui