Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
Servizi alla Comunicazione (147)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (147)
Internet Content &, Information (147)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $178.6 — |
+1.43
|
$2.15T — | $59.97M — | $174.91 — | $181.11 — | $2.15T — | 19.64 | $9.09 — | |
| Alphabet GOOG | $180.01 — |
+1.34
|
$2.15T — | $32.86M — | $176.48 — | $182.45 — | $2.15T — | 19.84 | $9.07 — | |
| Meta Platforms META | $702.4 — |
+1.2
|
$1.75T — | $9.7M — | $691.56 — | $703.23 — | $1.75T — | 27.09 | $25.92 — | |
| Tencent Holdings Limited TCTZF | $65.57 — |
-1.03
|
$600.28B — | $400 — | $65.3 — | $65.3 — | $600.28B — | 23.25 | $2.82 — | |
| Tencent TCEHY | $65.73 — |
-0.6
|
$600.23B — | $678.34K — | $65.05 — | $65.81 — | $600.23B — | 23.22 | $2.83 — | |
| Spotify Technology SPOT | $693.32 — |
-0.83
|
$142.17B — | $1.69M — | $672.5 — | $706.03 — | $142.17B — | 109.87 | $6.31 — | |
| Prosus N.V. PROSY | $10.82 — |
-0.55
|
$122.13B — | $53.06K — | $10.79 — | $10.85 — | $122.13B — | 17.17 | $0.63 — | |
| DoorDash DASH | $214.97 — |
-1.16
|
$92.16B — | $3.57M — | $210.93 — | $219.21 — | $92.16B — | 279.18 | $0.77 — | |
| Naspers Limited NPSNY | $61.41 — |
+0.02
|
$48.91B — | $3.09K — | $61.2 — | $61.56 — | $48.91B — | 16.68 | $3.68 — | |
| Baidu BAIDF | $11.13 — |
0
|
$30.16B — | $240 — | $11.5 — | $11.5 — | $30.16B — | 8.82 | $1.26 — | |
| Baidu BIDU | $87.49 — |
-1.32
|
$30.16B — | $2.39M — | $87.24 — | $88.17 — | $30.16B — | 8.77 | $9.97 — | |
| Tencent Music Entertainment TME | $18.34 — |
-0.92
|
$28.24B — | $10.35M — | $18.14 — | $19.39 — | $28.24B — | 21.83 | $0.84 — | |
| Pinterest PINS | $35.11 — |
+2.84
|
$23.76B — | $10.73M — | $34.53 — | $35.2 — | $23.76B — | 12.53 | $2.8 — | |
| Twilio TWLO | $119.13 — |
-1.89
|
$18.54B — | $1.98M — | $117.21 — | $121.6 — | $18.54B — | 0 | -$0.23 — | |
| Zillow Z | $71.51 — |
+1.75
|
$17.2B — | $1.38M — | $70.03 — | $71.55 — | $17.2B — | 0 | -$0.36 — | |
| Zillow Group, Inc. ZG | $70.39 — |
+1.41
|
$17.2B — | $327.7K — | $69.18 — | $70.44 — | $17.2B — | 0 | -$0.35 — | |
| Snap SNAP | $8.49 — |
-0.12
|
$14.19B — | $37.4M — | $8.35 — | $8.83 — | $14.19B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.69 — |
+0.37
|
$9.41B — | $158.81K — | $2.67 — | $2.71 — | $9.41B — | 24.45 | $0.11 — | |
| Rightmove plc RTMVY | $20.91 — |
+0.87
|
$8.08B — | $63.76K — | $20.78 — | $21.2 — | $8.08B — | 31.68 | $0.66 — | |
| Match MTCH | $31.7 — |
-0.72
|
$7.83B — | $4.01M — | $31.57 — | $32.37 — | $7.83B — | 15.77 | $2.01 — | |
| SEEK Limited SKLTY | $31.33 — |
+0.74
|
$5.59B — | $787 — | $31.1 — | $30.99 — | $5.59B — | 195.81 | $0.16 — | |
| Autohome ATHM | $25.93 — |
-1.26
|
$3.08B — | $307.54K — | $25.86 — | $26.84 — | $3.08B — | 14.48 | $1.79 — | |
| IAC Inc. IAC | $37.05 — |
+0.95
|
$2.93B — | $760.75K — | $36.33 — | $37.33 — | $2.93B — | 0 | -$9.96 — | |
| Weibo WB | $9.67 — |
-1.23
|
$2.41B — | $638.91K — | $9.64 — | $9.82 — | $2.41B — | 7.11 | $1.36 — | |
| Yelp YELP | $37.2 — |
+0.49
|
$2.37B — | $940.09K — | $36.71 — | $37.54 — | $2.37B — | 18.14 | $2.05 — | |
| Genius Sports GENI | $9.38 — |
+0.64
|
$2.22B — | $4M — | $9.18 — | $9.42 — | $2.22B — | 0 | -$0.19 — | |
| Opera OPRA | $18.97 — |
+0.32
|
$1.7B — | $264.38K — | $18.48 — | $19.07 — | $1.7B — | 20.39 | $0.93 — | |
| Groupon GRPN | $32.61 — |
+4.09
|
$1.3B — | $1.2M — | $30.98 — | $32.64 — | $1.3B — | 0 | -$1.04 — | |
| Hello MOMO | $8.07 — |
+0.12
|
$1.29B — | $2.64M — | $7.94 — | $8.16 — | $1.29B — | 7.61 | $1.06 — | |
| Taboola.com TBLA | $3.56 — |
-1.39
|
$1.16B — | $3.11M — | $3.47 — | $3.62 — | $1.16B — | 89.00 | $0.04 — | |
| Fiverr FVRR | $31.93 — |
-0.78
|
$1.15B — | $390.48K — | $31.78 — | $32.6 — | $1.15B — | 66.52 | $0.48 — | |
| Jiayin JFIN | $17.52 — |
-0.96
|
$944.11M — | $121.96K — | $17.33 — | $18.25 — | $944.11M — | 5.12 | $3.42 — | |
| EverQuote EVER | $25.87 — |
-0.23
|
$937.54M — | $407.32K — | $25.56 — | $26.35 — | $937.54M — | 24.87 | $1.04 — | |
| Angi ANGI | $16.58 — |
-0.3
|
$795.62M — | $950.64K — | $16.35 — | $16.83 — | $795.62M — | 16.09 | $1.03 — | |
| MediaAlpha MAX | $11.08 — |
+2.69
|
$727.01M — | $684.12K — | $10.71 — | $11.28 — | $727.01M — | 36.93 | $0.3 — | |
| Shutterstock SSTK | $18.99 — |
+6.93
|
$669.47M — | $274.2K — | $17.81 — | $19.02 — | $669.47M — | 16.23 | $1.17 — | |
| Nextdoor KIND | $1.64 — |
-0.61
|
$631.27M — | $1.09M — | $1.64 — | $1.67 — | $631.27M — | 0 | -$0.24 — | |
| Thryv THRY | $13.72 — |
-0.15
|
$600.96M — | $285.01K — | $13.54 — | $14.02 — | $600.96M — | 0 | -$2.46 — | |
| TechTarget TTGT | $7.42 — |
-3.26
|
$530.45M — | $446.17K — | $6.85 — | $7.5 — | $530.45M — | 0 | -$2.56 — | |
| Perion Network PERI | $10.21 — |
-1.83
|
$461.99M — | $196.83K — | $10.12 — | $10.38 — | $461.99M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.82 — |
+0.55
|
$372.99M — | $1.46M — | $1.78 — | $1.91 — | $372.99M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.02 — |
+0.25
|
$358.6M — | $93.12K — | $3.99 — | $4.04 — | $358.6M — | 0 | -$0.03 — | |
| trivago TRVG | $4.29 — |
+0.47
|
$300.68M — | $67.17K — | $4.2 — | $4.45 — | $300.68M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| The Arena AREN | $4.95 — |
-0.6
|
$235.43M — | $104.99K — | $4.87 — | $5.05 — | $235.43M — | 14.55 | $0.34 — | |
| DouYu DOYU | $6.58 — |
-2.52
|
$198.58M — | $44.08K — | $6.56 — | $6.8 — | $198.58M — | 0 | -$1.33 — | |
| TrueCar TRUE | $1.56 — |
+8.33
|
$136.78M — | $184.65K — | $1.44 — | $1.58 — | $136.78M — | 0 | -$0.43 — | |
| Cheetah Mobile CMCM | $4.05 — |
-2.69
|
$127.67M — | $5.96K — | $4.01 — | $4.17 — | $127.67M — | 0 | -$2.82 — | |
| BuzzFeed BZFD | $2.26 — |
+3.2
|
$87.07M — | $225.77K — | $2.13 — | $2.28 — | $87.07M — | 0 | -$0.52 — | |
| Zoomd ZMDTF | $0.8499 — |
+7.28
|
$84M — | $24.69K — | $0.79 — | $0.8499 — | $84M — | 7.05 | $0.12 — | |
| IZEA Worldwide IZEA | $2.9 — |
+1.05
|
$49.09M — | $37.27K — | $2.85 — | $2.92 — | $49.09M — | 0 | -$0.92 — | |
| Zedge ZDGE | $2.63 — |
+1.15
|
$36.47M — | $89.25K — | $2.55 — | $2.74 — | $36.47M — | 0 | -$0.14 — | |
| comScore SCOR | $5.05 — |
+1.41
|
$24.98M — | $18.45K — | $4.86 — | $4.86 — | $24.98M — | 0 | -$16.33 — | |
| Phoenix New Media FENG | $2.04 — |
+0.99
|
$24.26M — | $1.6K — | $2.04 — | $2.12 — | $24.26M — | 0 | -$0.61 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+11.34
|
$12.95M — | $2.22K — | $0.04 — | $0.04 — | $12.95M — | 0 | $0 — | |
| 36Kr KRKR | $5.91 — |
+1.76
|
$11.45M — | $2.67K — | $5.91 — | $5.91 — | $11.45M — | 0 | -$9.2 — | |
| SportsHero NIROF | $0.01 — |
0
|
$10.93M — | $50K — | $0.002899 — | $0.005499 — | $10.93M — | 0 | $0 — | |
| GIFA GIFX | $0.05 — |
-48.59
|
$10.61M — | $88.55K — | $0.05 — | $0.08 — | $10.61M — | 0 | $0 — | |
| NUGL NUGL | $0.006799 — |
-6.85
|
$7.3M — | $8.9K — | $0.0083 — | $0.0083 — | $7.3M — | 0 | $0 — | |
| Digital Ally DGLY | $3.23 — |
+7.31
|
$5.39M — | $1.22M — | $2.97 — | $3.55 — | $5.39M — | 0 | -$5,982 — | |
| Creatd CRTD | $0.38 — |
+0.26
|
$3.93M — | $2.9K — | $0.34 — | $0.4 — | $3.93M — | 0 | -$455.7 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$3.87M — | $42K — | $0.05999 — | $0.05999 — | $3.87M — | 6.00 | $0.01 — | |
| Token Cat TC | $0.9 — |
-1.09
|
$2.81M — | $227.71K — | $0.89 — | $0.9399 — | $2.81M — | 0 | -$11.89 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.3M — | $16.91K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $60K — | $0.003299 — | $0.003299 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $400K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
0
|
$8.47K — | $4.4K — | $0.01 — | $0.01 — | $8.47K — | 0 | $0 — | |
| Prosus PROSF | $55.05 — |
+1.79
|
$123.91B — | $190 — | $52.66 — | $52.66 — | $123.91B — | 17.04 | $3.23 — | |
| Naspers NAPRF | $305 — |
0
|
$48.62B — | $20 — | $275 — | $275 — | $48.62B — | 16.58 | $18.39 — | |
| Kuaishou Technology KUASF | $7.95 — |
0
|
$34.05B — | $1.1K — | $5.81 — | $6 — | $34.05B — | 16.56 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.42 — |
-5.83
|
$34.05B — | $1K — | $1.35 — | $1.35 — | $34.05B — | 15.80 | $0.09 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $45.44 — |
0
|
$8.92B — | $961 — | $46.64 — | $46.64 — | $8.92B — | 51.63 | $0.88 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.96B — | $1K — | $8.9 — | $8.9 — | $7.96B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.51B — | $73 — | $16.22 — | $16.22 — | $5.51B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.31B — | $775 — | $0.4099 — | $0.4099 — | $4.31B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.82B — | $2 — | $2.97 — | $2.97 — | $3.82B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
-0.94
|
$3.58B — | $400 — | $17.25 — | $17.25 — | $3.58B — | 26.15 | $0.69 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.68 — |
0
|
$82.95M — | $100 — | $1 — | $1 — | $82.95M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}