Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (99)
- {{country.name}}
- Tutti i paesi
- stati Uniti (99)
- Argentina (5)
- Australia (11)
- Austria (13)
- Brasile (14)
- Canada (11)
- Chile (2)
- Cina (8)
- Danimarca (1)
- Francia (3)
- Germania (81)
- Hong Kong (17)
- India (11)
- Indonesia (2)
- Israele (1)
- Giappone (54)
- Messico (11)
- Olanda (1)
- Polonia (1)
- Russia (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (4)
- Taiwan (5)
- Regno Unito (13)
Tutte le borse
Servizi alla Comunicazione (99)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (99)
Internet Content &, Information (99)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $290.03 — |
+0.2
|
$3.51T — | $61.53M — | $288.67 — | $306.41 — | $3.51T — | 28.91 | $10.01 — | ||
| Alphabet GOOG | $290.60 — |
+0.21
|
$3.50T — | $34.35M — | $289.17 — | $306.89 — | $3.50T — | 28.91 | $10.03 — | ||
| Meta Platforms META | $589.15 — |
-0.2
|
$1.48T — | $20.30M — | $583.35 — | $606.72 — | $1.48T — | 26.11 | $22.56 — | ||
| Tencent Holdings Limited TCTZF | $78.70 — |
-1.63
|
$712.84B — | $600.00 — | $78.70 — | $79.31 — | $712.84B — | 25.55 | $3.08 — | ||
| Tencent TCEHY | $77.83 — |
-2.16
|
$705.39B — | $961.68K — | $77.80 — | $79.97 — | $705.39B — | 25.43 | $3.06 — | ||
| Prosus N.V. PROSY | $13.06 — |
-2.83
|
$146.53B — | $62.54K — | $13.06 — | $13.41 — | $146.53B — | 12.93 | $1.01 — | ||
| Spotify Technology SPOT | $589.23 — |
-4.74
|
$121.32B — | $2.44M — | $587.07 — | $622.75 — | $121.32B — | 79.94 | $7.37 — | ||
| DoorDash DASH | $187.73 — |
-7.21
|
$80.91B — | $14.31M — | $186.83 — | $203.61 — | $80.91B — | 102.02 | $1.84 — | ||
| Naspers Limited NPSNY | $13.33 — |
-3.05
|
$52.01B — | $7.24K — | $13.33 — | $13.74 — | $52.01B — | 11.10 | $1.20 — | ||
| Baidu BAIDF | $13.35 — |
-1.91
|
$39.52B — | $100.00 — | $14.50 — | $14.50 — | $39.52B — | 9.74 | $1.37 — | ||
| Baidu BIDU | $110.45 — |
-4.36
|
$38.50B — | $4.79M — | $110.31 — | $117.31 — | $38.50B — | 10.53 | $10.48 — | ||
| Kuaishou Technology KSHTY | $1.74 — |
+9.54
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| Reddit RDDT | $181.88 — |
-3.14
|
$34.47B — | $4.75M — | $178.24 — | $195.48 — | $34.47B — | 86.19 | $2.11 — | ||
| Tencent Music Entertainment TME | $17.68 — |
-5.61
|
$29.78B — | $7.92M — | $17.59 — | $18.96 — | $29.78B — | 19.21 | $0.92 — | ||
| Twilio TWLO | $118.88 — |
-1.06
|
$18.24B — | $1.72M — | $118.21 — | $124.91 — | $18.24B — | 297.19 | $0.40 — | ||
| Pinterest PINS | $24.81 — |
-2.67
|
$16.87B — | $12.24M — | $24.62 — | $25.84 — | $16.87B — | 8.95 | $2.77 — | ||
| Zillow Group, Inc. ZG | $65.71 — |
-1.71
|
$16.49B — | $835.87K — | $65.58 — | $68.61 — | $16.49B — | 0 | -$0.14 — | ||
| Zillow Z | $67.01 — |
-1.77
|
$16.22B — | $3.41M — | $66.88 — | $69.89 — | $16.22B — | 0 | -$0.14 — | ||
| Snap SNAP | $7.78 — |
-3.11
|
$13.38B — | $42.69M — | $7.76 — | $8.30 — | $13.38B — | 0 | -$0.28 — | ||
| Match MTCH | $31.25 — |
-0.83
|
$7.52B — | $3.23M — | $31.20 — | $32.00 — | $7.52B — | 14.74 | $2.12 — | ||
| Auto Trader ATDRY | $2.06 — |
-2.83
|
$7.36B — | $442.72K — | $2.06 — | $2.12 — | $7.36B — | 18.72 | $0.11 — | ||
| Rightmove plc RTMVY | $13.91 — |
-2.18
|
$5.43B — | $6.03K — | $13.91 — | $14.23 — | $5.43B — | 20.76 | $0.67 — | ||
| Autohome ATHM | $23.21 — |
-1.86
|
$2.76B — | $410.93K — | $23.11 — | $24.16 — | $2.76B — | 13.73 | $1.69 — | ||
| IAC Inc. IAC | $31.52 — |
-1.47
|
$2.53B — | $1.18M — | $31.46 — | $32.97 — | $2.53B — | 0 | -$2.47 — | ||
| Weibo WB | $9.54 — |
-2.35
|
$2.35B — | $1.13M — | $9.50 — | $9.89 — | $2.35B — | 5.57 | $1.71 — | ||
| Upwork UPWK | $17.16 — |
-5.51
|
$2.28B — | $4.47M — | $16.88 — | $18.49 — | $2.28B — | 10.46 | $1.64 — | ||
| Genius Sports GENI | $8.70 — |
-0.68
|
$2.08B — | $13.14M — | $8.68 — | $9.29 — | $2.08B — | 0 | -$0.48 — | ||
| Yelp YELP | $28.85 — |
+0.24
|
$1.82B — | $834.11K — | $28.43 — | $29.22 — | $1.82B — | 12.87 | $2.24 — | ||
| Opera OPRA | $13.09 — |
+1.55
|
$1.17B — | $1.41M — | $12.77 — | $13.26 — | $1.17B — | 14.38 | $0.91 — | ||
| Taboola.com TBLA | $3.93 — |
0
|
$1.17B — | $1.98M — | $3.90 — | $4.04 — | $1.17B — | 49.12 | $0.08 — | ||
| Hello MOMO | $6.96 — |
-0.57
|
$1.12B — | $1.21M — | $6.95 — | $7.25 — | $1.12B — | 10.54 | $0.66 — | ||
| NerdWallet NRDS | $13.30 — |
-2.64
|
$1.01B — | $938.55K — | $13.26 — | $14.22 — | $1.01B — | 14.45 | $0.92 — | ||
| EverQuote EVER | $23.38 — |
-1.56
|
$853.67M — | $455.89K — | $23.11 — | $24.71 — | $853.67M — | 16.46 | $1.42 — | ||
| MediaAlpha MAX | $11.54 — |
-0.43
|
$757.20M — | $380.69K — | $11.51 — | $11.89 — | $757.20M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $19.91 — |
-2.02
|
$735.33M — | $660.75K — | $19.77 — | $20.44 — | $735.33M — | 33.74 | $0.59 — | ||
| Shutterstock SSTK | $19.72 — |
-2.09
|
$700.32M — | $122.36K — | $19.75 — | $20.60 — | $700.32M — | 12.02 | $1.64 — | ||
| Groupon GRPN | $15.60 — |
-2.5
|
$635.77M — | $1.29M — | $15.34 — | $16.61 — | $635.77M — | 0 | -$3.46 — | ||
| Angi ANGI | $10.53 — |
+1.06
|
$466.92M — | $1.35M — | $10.43 — | $10.76 — | $466.92M — | 14.22 | $0.74 — | ||
| Jiayin JFIN | $7.67 — |
-4.84
|
$409.34M — | $131.74K — | $7.35 — | $8.36 — | $409.34M — | 1.90 | $4.02 — | ||
| Perion Network PERI | $9.31 — |
-3.72
|
$380.76M — | $447.00K — | $9.30 — | $9.79 — | $380.76M — | 0 | -$0.27 — | ||
| Zhihu ZH | $3.87 — |
-3.49
|
$347.11M — | $368.76K — | $3.86 — | $4.09 — | $347.11M — | 19.34 | $0.20 — | ||
| TechTarget TTGT | $4.81 — |
-2.04
|
$347.08M — | $404.72K — | $4.79 — | $5.07 — | $347.08M — | 0 | -$14.08 — | ||
| Thryv THRY | $5.39 — |
-3.41
|
$236.82M — | $1.26M — | $5.33 — | $5.78 — | $236.82M — | 11.22 | $0.48 — | ||
| DouYu DOYU | $6.63 — |
-5.01
|
$209.74M — | $44.64K — | $6.63 — | $7.03 — | $209.74M — | 0 | -$0.93 — | ||
| Cheetah Mobile CMCM | $6.46 — |
+1.57
|
$198.26M — | $32.10K — | $6.30 — | $6.70 — | $198.26M — | 0 | -$2.26 — | ||
| trivago TRVG | $2.80 — |
-1.75
|
$197.51M — | $27.92K — | $2.80 — | $2.89 — | $197.51M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.12 — |
-3.2
|
$188.55M — | $715.54K — | $2.10 — | $2.23 — | $188.55M — | 0 | -$0.20 — | ||
| The Arena AREN | $3.78 — |
-1.05
|
$179.85M — | $146.74K — | $3.75 — | $4.07 — | $179.85M — | 5.10 | $0.74 — | ||
| Zoomd ZMDTF | $1.25 — |
+0.81
|
$124.80M — | $5.51K — | $1.21 — | $1.31 — | $124.80M — | 8.33 | $0.15 — | ||
| Vivid Seats SEAT | $7.86 — |
-4.78
|
$114.26M — | $85.10K — | $7.62 — | $8.38 — | $114.26M — | 0 | -$27.35 — | ||
| IZEA Worldwide IZEA | $4.81 — |
-4.37
|
$82.37M — | $101.91K — | $4.78 — | $5.34 — | $82.37M — | 0 | -$0.18 — | ||
| BuzzFeed BZFD | $0.89 — |
-5.16
|
$33.12M — | $283.08K — | $0.88 — | $0.97 — | $33.12M — | 0 | -$0.86 — | ||
| Zedge ZDGE | $2.36 — |
-3.28
|
$32.17M — | $59.45K — | $2.35 — | $2.52 — | $32.17M — | 0 | -$0.16 — | ||
| comScore SCOR | $6.12 — |
-2.7
|
$30.70M — | $11.80K — | $6.10 — | $6.62 — | $30.70M — | 0 | -$5.26 — | ||
| Token Cat TC | $17.19 — |
-5.58
|
$29.01M — | $16.49K — | $16.50 — | $18.58 — | $29.01M — | 0 | -$165.70 — | ||
| Phoenix New Media FENG | $2.15 — |
+3.86
|
$25.87M — | $2.38K — | $2.07 — | $2.23 — | $25.87M — | 0 | -$0.56 — | ||
| GIFA GIFX | $0.04 — |
0
|
$4.55M — | $7.50K — | $0.03 — | $0.03 — | $4.55M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.30 — |
+0.33
|
$3.58M — | $4.00 — | $0.30 — | $0.32 — | $3.58M — | 0.26 | $1.12 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $254.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.19 — |
-6.1
|
$2.25M — | $21.19K — | $1.18 — | $1.29 — | $2.25M — | 0 | -$3,128.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Leafbuyer LBUY | $0.01 — |
-22.94
|
$1.31M — | $117.75K — | $0.01 — | $0.02 — | $1.31M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-4.24
|
$1.01M — | $96.30K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.08 — | ||
| NUGL NUGL | $0.00 — |
-12.5
|
$699.84K — | $14.46M — | $0.00 — | $0.00 — | $699.84K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Prosus PROSF | $72.00 — |
0
|
$163.04B — | $370.00 — | $69.20 — | $69.26 — | $163.04B — | 13.95 | $5.16 — | ||
| Naspers NAPRF | $68.71 — |
0
|
$53.61B — | $20.00 — | $275.00 — | $275.00 — | $53.61B — | 11.41 | $6.02 — | ||
| Kuaishou Technology KUASF | $8.93 — |
0
|
$38.66B — | $99.00 — | $9.10 — | $9.10 — | $38.66B — | 18.60 | $0.48 — | ||
| CAR CSXXY | $42.89 — |
+2.53
|
$8.12B — | $100.00 — | $44.30 — | $44.30 — | $8.12B — | 45.14 | $0.95 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $31.98 — |
-0.56
|
$5.74B — | $701.00 — | $31.98 — | $32.62 — | $5.74B — | 37.18 | $0.86 — | ||
| Rightmove RTMVF | $7.10 — |
-20.22
|
$5.56B — | $1.00K — | $7.10 — | $7.10 — | $5.56B — | 20.88 | $0.34 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Kakaku.com KKKUF | $16.48 — |
0
|
$3.26B — | $400.00 — | $17.25 — | $17.25 — | $3.26B — | 26.57 | $0.62 — | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Carta VYGPF | $9.17 — |
0
|
$232.00M — | $200.00 — | $8.28 — | $8.28 — | $232.00M — | 458.50 | $0.02 — | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.05 — | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Media Sentiment MSEZ | $0.06 — |
+4.52
|
$58.66M — | $920.00 — | $0.06 — | $0.06 — | $58.66M — | 0 | $0.00 — | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $500.00 — | $0.51 — | $0.51 — | $51.23M — | 0 | $0.00 — | ||
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | ||
| Pacific Online PCOLF | $0.04 — |
0
|
$45.42M — | $100.00K — | $0.06 — | $0.06 — | $45.42M — | 0 | $0.00 — | ||
| SportsHero NIROF | $0.02 — |
0
|
$14.49M — | $10.00K — | $0.02 — | $0.02 — | $14.49M — | 0 | $0.00 — | ||
| YANGAROO YOOIF | $0.06 — |
+20
|
$3.90M — | $444.00 — | $0.06 — | $0.06 — | $3.90M — | 0 | $0.00 — | ||
| Farmhouse FMHS | $0.16 — |
0
|
$2.93M — | $20.50K — | $0.14 — | $0.17 — | $2.93M — | 0 | -$0.02 — | ||
| Quizam Media QQQFF | $0.03 — |
0
|
$1.79M — | $29.50K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.01 — |
0
|
$1.65M — | $1.00K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.02 — | ||
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$792.60K — | $7.05K — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
| Spacefy SPFYF | $0.01 — |
0
|
$755.60K — | $55.00K — | $0.01 — | $0.01 — | $755.60K — | 0 | $0.00 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | ||
| LookSmart LKST | $4.26 — |
0
|
$243.67K — | $1.00 — | $8.25 — | $8.25 — | $243.67K — | 0 | -$0.57 — | ||
| Kiwibox.Com KIWB | $0.00 — |
0
|
$137.70K — | $200.00 — | $0.00 — | $0.00 — | $137.70K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}