Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (147)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brasile (15)
- Canada (20)
- Chile (2)
- Cina (12)
- Danimarca (2)
- Francia (5)
- Germania (112)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (60)
- Messico (13)
- Olanda (1)
- Norvegia (1)
- Polonia (1)
- Russia (3)
- Sud Africa (2)
- Corea del Sud (3)
- Svezia (7)
- Taiwan (5)
- Regno Unito (32)
Tutte le borse
Servizi alla Comunicazione (147)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (147)
Internet Content &, Information (147)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $157.76 — |
+1.55
|
$1.94T — | $10.27M — | $155.8 — | $158.46 — | $1.94T — | 19.59 | $8.05 — | |
| Alphabet GOOG | $159.93 — |
+1.4
|
$1.93T — | $6.27M — | $158.1 — | $160.63 — | $1.93T — | 19.89 | $8.04 — | |
| Meta Platforms META | $530.1 — |
+1.89
|
$1.34T — | $4.56M — | $517.5 — | $531.72 — | $1.34T — | 22.19 | $23.88 — | |
| Tencent Holdings Limited TCTZF | $61.6 — |
-0.65
|
$560.95B — | $100 — | $61.6 — | $61.6 — | $560.95B — | 21.92 | $2.81 — | |
| Tencent TCEHY | $61.43 — |
0
|
$559.4B — | $267.68K — | $61.05 — | $61.62 — | $559.4B — | 21.86 | $2.81 — | |
| Spotify Technology SPOT | $603.76 — |
+1.87
|
$123.59B — | $403.21K — | $593.87 — | $604.39 — | $123.59B — | 95.22 | $6.34 — | |
| Prosus N.V. PROSY | $9.05 — |
+0.44
|
$102.25B — | $50.18K — | $9.02 — | $9.05 — | $102.25B — | 14.36 | $0.63 — | |
| Prosus PROSF | $40.1 — |
0
|
$99.56B — | $10 — | $38.87 — | $38.87 — | $99.56B — | 12.64 | $3.17 — | |
| DoorDash DASH | $183.93 — |
+1.51
|
$77.27B — | $684K — | $180.06 — | $184.53 — | $77.27B — | 634.22 | $0.29 — | |
| Naspers Limited NPSNY | $51.02 — |
+0.7
|
$41.18B — | $228 — | $50.82 — | $51.02 — | $41.18B — | 13.86 | $3.68 — | |
| Baidu BIDU | $88.22 — |
+0.81
|
$30.09B — | $531.21K — | $87.12 — | $88.7 — | $30.09B — | 9.75 | $9.04 — | |
| Baidu BAIDF | $11.02 — |
0
|
$29.84B — | $20 — | $11 — | $11 — | $29.84B — | 9.74 | $1.13 — | |
| Tencent Music Entertainment TME | $13.06 — |
-0.65
|
$19.93B — | $1.3M — | $12.87 — | $13.18 — | $19.93B — | 22.50 | $0.58 — | |
| Pinterest PINS | $25.95 — |
+1.33
|
$17.55B — | $3.49M — | $24.75 — | $26.12 — | $17.55B — | 9.71 | $2.67 — | |
| Zillow Group, Inc. ZG | $64.49 — |
+2.04
|
$15.69B — | $44.18K — | $63.07 — | $64.67 — | $15.69B — | 0 | -$0.48 — | |
| Zillow Z | $65.52 — |
+1.92
|
$15.66B — | $256.57K — | $64.39 — | $65.83 — | $15.66B — | 0 | -$0.48 — | |
| Twilio TWLO | $91.9 — |
+5.47
|
$14.03B — | $671.21K — | $87.97 — | $92.68 — | $14.03B — | 0 | -$0.66 — | |
| Snap SNAP | $8.24 — |
+3.26
|
$13.98B — | $9.72M — | $8.04 — | $8.3 — | $13.98B — | 0 | -$0.42 — | |
| Auto Trader ATDRY | $2.69 — |
+0.75
|
$9.51B — | $40 — | $2.69 — | $2.69 — | $9.51B — | 26.89 | $0.1 — | |
| Rightmove plc RTMVY | $19.68 — |
+0.15
|
$7.72B — | $4K — | $19.64 — | $19.68 — | $7.72B — | 30.27 | $0.65 — | |
| Match MTCH | $29.81 — |
+0.56
|
$7.46B — | $510.96K — | $29.69 — | $29.97 — | $7.46B — | 14.75 | $2.02 — | |
| SEEK Limited SKLTY | $26.7 — |
-0.37
|
$4.77B — | $14.27K — | $26.63 — | $26.8 — | $4.77B — | 166.87 | $0.16 — | |
| Autohome ATHM | $27.89 — |
+0.9
|
$3.3B — | $77.22K — | $26.69 — | $27.94 — | $3.3B — | 15.24 | $1.83 — | |
| IAC Inc. IAC | $34.49 — |
+0.94
|
$2.76B — | $161.97K — | $34.19 — | $34.52 — | $2.76B — | 0 | -$6.49 — | |
| Genius Sports GENI | $10.32 — |
-1.43
|
$2.4B — | $385.73K — | $10.32 — | $10.5 — | $2.4B — | 0 | -$0.27 — | |
| Yelp YELP | $34.7 — |
+0.81
|
$2.26B — | $50.15K — | $34.45 — | $34.76 — | $2.26B — | 18.45 | $1.88 — | |
| Weibo WB | $8.13 — |
+0.99
|
$1.97B — | $290.75K — | $7.93 — | $8.18 — | $1.97B — | 7.00 | $1.16 — | |
| Opera OPRA | $14.82 — |
+1.51
|
$1.33B — | $113.94K — | $14.7 — | $15 — | $1.33B — | 16.46 | $0.9 — | |
| Taboola.com TBLA | $2.96 — |
+1.2
|
$1B — | $326.14K — | $2.91 — | $2.97 — | $1B — | 0 | -$0.01 — | |
| Fiverr FVRR | $26.19 — |
+1.55
|
$940.46M — | $117.77K — | $25.66 — | $26.41 — | $940.46M — | 54.56 | $0.48 — | |
| Hello MOMO | $5.63 — |
-0.35
|
$923.84M — | $131.89K — | $5.57 — | $5.67 — | $923.84M — | 7.40 | $0.76 — | |
| EverQuote EVER | $22.85 — |
+0.35
|
$816.29M — | $72.63K — | $22.63 — | $22.95 — | $816.29M — | 25.96 | $0.88 — | |
| Groupon GRPN | $19.19 — |
+2.57
|
$763.97M — | $365.86K — | $18.5 — | $19.4 — | $763.97M — | 0 | -$1.51 — | |
| Angi ANGI | $12.51 — |
-0.44
|
$619.47M — | $219.31K — | $12.38 — | $12.68 — | $619.47M — | 17.86 | $0.7 — | |
| Jiayin JFIN | $11.46 — |
+1.96
|
$607.75M — | $60.96K — | $11.08 — | $11.66 — | $607.75M — | 4.19 | $2.73 — | |
| Shutterstock SSTK | $16.53 — |
+2.23
|
$576.9M — | $37.5K — | $16.11 — | $16.56 — | $576.9M — | 16.36 | $1.01 — | |
| Vivid Seats SEAT | $2.68 — |
+1.71
|
$554.67M — | $110.5K — | $2.61 — | $2.7 — | $554.67M — | 44.58 | $0.06 — | |
| Nextdoor KIND | $1.45 — |
-0.34
|
$549.95M — | $226.86K — | $1.44 — | $1.47 — | $549.95M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.38 — |
+1.03
|
$549.53M — | $14.18K — | $8.29 — | $8.38 — | $549.53M — | 27.01 | $0.31 — | |
| TechTarget TTGT | $7.63 — |
+6.86
|
$545.2M — | $77.01K — | $7.17 — | $7.67 — | $545.2M — | 0 | -$0.8 — | |
| Thryv THRY | $12.41 — |
+1.97
|
$538.24M — | $77.51K — | $12.02 — | $12.49 — | $538.24M — | 0 | -$2 — | |
| Perion Network PERI | $8.85 — |
+2.67
|
$404.91M — | $132.24K — | $8.64 — | $8.88 — | $404.91M — | 35.39 | $0.25 — | |
| Outbrain OB | $3.73 — |
+2.19
|
$350.4M — | $47.95K — | $3.6 — | $3.74 — | $350.4M — | 0 | -$0.11 — | |
| Zhihu ZH | $3.9 — |
+0.52
|
$341.03M — | $60.21K — | $3.74 — | $3.92 — | $341.03M — | 0 | -$0.26 — | |
| trivago TRVG | $3.73 — |
-3.25
|
$261.89M — | $20.59K — | $3.6 — | $3.84 — | $261.89M — | 0 | -$0.4 — | |
| DouYu DOYU | $6.74 — |
+0.75
|
$213.22M — | $8.23K — | $6.58 — | $6.79 — | $213.22M — | 0 | -$1.32 — | |
| The Arena AREN | $3.91 — |
+16.38
|
$185.97M — | $379.63K — | $3.33 — | $4.65 — | $185.97M — | 0 | -$0.22 — | |
| TrueCar TRUE | $1.47 — |
+5
|
$128.65M — | $290.77K — | $1.42 — | $1.48 — | $128.65M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $3.93 — |
-0.51
|
$120.61M — | $795 — | $3.9 — | $3.93 — | $120.61M — | 0 | -$2.85 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| BuzzFeed BZFD | $1.8 — |
+4.09
|
$69.35M — | $92.38K — | $1.7 — | $1.8 — | $69.35M — | 0 | -$0.91 — | |
| Zoomd ZMDTF | $0.33 — |
0
|
$37.24M — | $43.62K — | $0.34 — | $0.34 — | $37.24M — | 4.07 | $0.08 — | |
| Zedge ZDGE | $2.17 — |
+0.93
|
$30.09M — | $15.9K — | $2.08 — | $2.21 — | $30.09M — | 0 | -$0.14 — | |
| IZEA Worldwide IZEA | $1.75 — |
-1.41
|
$29.52M — | $494 — | $1.75 — | $1.75 — | $29.52M — | 0 | -$1.1 — | |
| comScore SCOR | $5.77 — |
+14.28
|
$28.35M — | $6.6K — | $5.2 — | $5.85 — | $28.35M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $1.68 — |
+7.69
|
$20.18M — | $106 — | $1.68 — | $1.68 — | $20.18M — | 0 | -$0.59 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
+1.92
|
$20.12M — | $479.01K — | $0.25 — | $0.26 — | $20.12M — | 0 | -$2.31 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
0
|
$12.53M — | $100K — | $0.04 — | $0.04 — | $12.53M — | 0 | $0 — | |
| 36Kr KRKR | $4.01 — |
+0.5
|
$7.82M — | $4.36K — | $4 — | $4.01 — | $7.82M — | 0 | -$8.91 — | |
| NUGL NUGL | $0.007599 — |
+1.33
|
$7.6M — | $200K — | $0.0071 — | $0.007499 — | $7.6M — | 0 | $0 — | |
| Digital Ally DGLY | $0.02999 — |
+1.73
|
$2.34M — | $6.18M — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$6.57 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.29M — | $55.2K — | $0.01 — | $0.02 — | $2.29M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-20.83
|
$2M — | $3.95K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| Token Cat TC | $0.5799 — |
+0.88
|
$1.79M — | $257 — | $0.5799 — | $0.5799 — | $1.79M — | 0 | -$11.84 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Creatd CRTD | $0.4 — |
0
|
$1.32M — | $2.6K — | $0.4 — | $0.4 — | $1.32M — | 0 | -$455 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
-11.11
|
$925.1K — | $1.64M — | $0.0006999 — | $0.0008999 — | $925.1K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0004 — |
+33.33
|
$684.27K — | $75 — | $0.0004 — | $0.0004 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$667.3K — | $32.55K — | $0.02999 — | $0.02999 — | $667.3K — | 0 | $0 — | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $74.02K — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Naspers NAPRF | $253 — |
-0.78
|
$40.85B — | $4 — | $253 — | $253 — | $40.85B — | 13.75 | $18.39 — | |
| Kuaishou Technology KSHTY | $1.25 — |
0
|
$28.65B — | $1 — | $1.25 — | $1.25 — | $28.65B — | 12.50 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$28.65B — | $1.1K — | $5.81 — | $6 — | $28.65B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $41.36 — |
0
|
$7.89B — | $2K — | $40.3 — | $41.43 — | $7.89B — | 47.54 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.71B — | $1K — | $8.9 — | $8.9 — | $7.71B — | 27.81 | $0.32 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $15.15 — |
0
|
$3.53B — | $137 — | $14.88 — | $14.88 — | $3.53B — | 20.75 | $0.73 — | |
| Meitu MEIUF | $0.54 — |
0
|
$2.89B — | $100 — | $0.3499 — | $0.3499 — | $2.89B — | 27.08 | $0.02 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.5 — |
0
|
$395.01M — | $100 — | $1.5 — | $1.5 — | $395.01M — | 150.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$133.08M — | $100 — | $1.11 — | $1.11 — | $133.08M — | 0 | -$0.43 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$131.9M — | $500 — | $3.9 — | $3.9 — | $131.9M — | 0 | -$0.07 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.74M — | $100 — | $0.33 — | $0.33 — | $19.74M — | 0 | -$2.31 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}