$3.57T
Capitalizzazione totale
$138.37B
Volume totale
BTC 60.85%     ETH 9.41%
Prevalenza di BTC

Paese: stati Uniti Industria: Internet Content &, Information Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOOGL $178.6
+1.43
$2.15T $59.97M $174.91 $181.11 $2.15T 19.64 $9.09
Alphabet  GOOG $180.01
+1.34
$2.15T $32.86M $176.48 $182.45 $2.15T 19.84 $9.07
Meta Platforms  META $702.4
+1.2
$1.75T $9.7M $691.56 $703.23 $1.75T 27.09 $25.92
Tencent Holdings Limited  TCTZF $65.57
-1.03
$600.28B $400 $65.3 $65.3 $600.28B 23.25 $2.82
Tencent  TCEHY $65.73
-0.6
$600.23B $678.34K $65.05 $65.81 $600.23B 23.22 $2.83
Spotify Technology  SPOT $693.32
-0.83
$142.17B $1.69M $672.5 $706.03 $142.17B 109.87 $6.31
Prosus N.V.  PROSY $10.82
-0.55
$122.13B $53.06K $10.79 $10.85 $122.13B 17.17 $0.63
DoorDash  DASH $214.97
-1.16
$92.16B $3.57M $210.93 $219.21 $92.16B 279.18 $0.77
Naspers Limited  NPSNY $61.41
+0.02
$48.91B $3.09K $61.2 $61.56 $48.91B 16.68 $3.68
Baidu  BAIDF $11.13
0
$30.16B $240 $11.5 $11.5 $30.16B 8.82 $1.26
Baidu  BIDU $87.49
-1.32
$30.16B $2.39M $87.24 $88.17 $30.16B 8.77 $9.97
Tencent Music Entertainment  TME $18.34
-0.92
$28.24B $10.35M $18.14 $19.39 $28.24B 21.83 $0.84
Pinterest  PINS $35.11
+2.84
$23.76B $10.73M $34.53 $35.2 $23.76B 12.53 $2.8
Twilio  TWLO $119.13
-1.89
$18.54B $1.98M $117.21 $121.6 $18.54B 0 -$0.23
Zillow  Z $71.51
+1.75
$17.2B $1.38M $70.03 $71.55 $17.2B 0 -$0.36
Zillow Group, Inc.  ZG $70.39
+1.41
$17.2B $327.7K $69.18 $70.44 $17.2B 0 -$0.35
Snap  SNAP $8.49
-0.12
$14.19B $37.4M $8.35 $8.83 $14.19B 0 -$0.31
Auto Trader  ATDRY $2.69
+0.37
$9.41B $158.81K $2.67 $2.71 $9.41B 24.45 $0.11
Rightmove plc  RTMVY $20.91
+0.87
$8.08B $63.76K $20.78 $21.2 $8.08B 31.68 $0.66
Match  MTCH $31.7
-0.72
$7.83B $4.01M $31.57 $32.37 $7.83B 15.77 $2.01
SEEK Limited  SKLTY $31.33
+0.74
$5.59B $787 $31.1 $30.99 $5.59B 195.81 $0.16
Autohome  ATHM $25.93
-1.26
$3.08B $307.54K $25.86 $26.84 $3.08B 14.48 $1.79
IAC Inc.  IAC $37.05
+0.95
$2.93B $760.75K $36.33 $37.33 $2.93B 0 -$9.96
Weibo  WB $9.67
-1.23
$2.41B $638.91K $9.64 $9.82 $2.41B 7.11 $1.36
Yelp  YELP $37.2
+0.49
$2.37B $940.09K $36.71 $37.54 $2.37B 18.14 $2.05
Genius Sports  GENI $9.38
+0.64
$2.22B $4M $9.18 $9.42 $2.22B 0 -$0.19
Opera  OPRA $18.97
+0.32
$1.7B $264.38K $18.48 $19.07 $1.7B 20.39 $0.93
Groupon  GRPN $32.61
+4.09
$1.3B $1.2M $30.98 $32.64 $1.3B 0 -$1.04
Hello  MOMO $8.07
+0.12
$1.29B $2.64M $7.94 $8.16 $1.29B 7.61 $1.06
Taboola.com  TBLA $3.56
-1.39
$1.16B $3.11M $3.47 $3.62 $1.16B 89.00 $0.04
Fiverr  FVRR $31.93
-0.78
$1.15B $390.48K $31.78 $32.6 $1.15B 66.52 $0.48
Jiayin  JFIN $17.52
-0.96
$944.11M $121.96K $17.33 $18.25 $944.11M 5.12 $3.42
EverQuote  EVER $25.87
-0.23
$937.54M $407.32K $25.56 $26.35 $937.54M 24.87 $1.04
Angi  ANGI $16.58
-0.3
$795.62M $950.64K $16.35 $16.83 $795.62M 16.09 $1.03
MediaAlpha  MAX $11.08
+2.69
$727.01M $684.12K $10.71 $11.28 $727.01M 36.93 $0.3
Shutterstock  SSTK $18.99
+6.93
$669.47M $274.2K $17.81 $19.02 $669.47M 16.23 $1.17
Nextdoor  KIND $1.64
-0.61
$631.27M $1.09M $1.64 $1.67 $631.27M 0 -$0.24
Thryv  THRY $13.72
-0.15
$600.96M $285.01K $13.54 $14.02 $600.96M 0 -$2.46
TechTarget  TTGT $7.42
-3.26
$530.45M $446.17K $6.85 $7.5 $530.45M 0 -$2.56
Perion Network  PERI $10.21
-1.83
$461.99M $196.83K $10.12 $10.38 $461.99M 0 -$0.18
Vivid Seats  SEAT $1.82
+0.55
$372.99M $1.46M $1.78 $1.91 $372.99M 0 -$0.03
Zhihu  ZH $4.02
+0.25
$358.6M $93.12K $3.99 $4.04 $358.6M 0 -$0.03
trivago  TRVG $4.29
+0.47
$300.68M $67.17K $4.2 $4.45 $300.68M 0 -$0.4
Outbrain  OB $2.74
-2.49
$258.38M $598.11K $2.68 $2.87 $258.38M 0 -$0.69
The Arena  AREN $4.95
-0.6
$235.43M $104.99K $4.87 $5.05 $235.43M 14.55 $0.34
DouYu  DOYU $6.58
-2.52
$198.58M $44.08K $6.56 $6.8 $198.58M 0 -$1.33
TrueCar  TRUE $1.56
+8.33
$136.78M $184.65K $1.44 $1.58 $136.78M 0 -$0.43
Cheetah Mobile  CMCM $4.05
-2.69
$127.67M $5.96K $4.01 $4.17 $127.67M 0 -$2.82
BuzzFeed  BZFD $2.26
+3.2
$87.07M $225.77K $2.13 $2.28 $87.07M 0 -$0.52
Zoomd  ZMDTF $0.8499
+7.28
$84M $24.69K $0.79 $0.8499 $84M 7.05 $0.12
IZEA Worldwide  IZEA $2.9
+1.05
$49.09M $37.27K $2.85 $2.92 $49.09M 0 -$0.92
Zedge  ZDGE $2.63
+1.15
$36.47M $89.25K $2.55 $2.74 $36.47M 0 -$0.14
comScore  SCOR $5.05
+1.41
$24.98M $18.45K $4.86 $4.86 $24.98M 0 -$16.33
Phoenix New Media  FENG $2.04
+0.99
$24.26M $1.6K $2.04 $2.12 $24.26M 0 -$0.61
Personas Social Incorporated  PRSNF $0.04
+11.34
$12.95M $2.22K $0.04 $0.04 $12.95M 0 $0
36Kr  KRKR $5.91
+1.76
$11.45M $2.67K $5.91 $5.91 $11.45M 0 -$9.2
SportsHero  NIROF $0.01
0
$10.93M $50K $0.002899 $0.005499 $10.93M 0 $0
GIFA  GIFX $0.05
-48.59
$10.61M $88.55K $0.05 $0.08 $10.61M 0 $0
NUGL  NUGL $0.006799
-6.85
$7.3M $8.9K $0.0083 $0.0083 $7.3M 0 $0
Digital Ally  DGLY $3.23
+7.31
$5.39M $1.22M $2.97 $3.55 $5.39M 0 -$5,982
Creatd  CRTD $0.38
+0.26
$3.93M $2.9K $0.34 $0.4 $3.93M 0 -$455.7
YANGAROO  YOOIF $0.05999
0
$3.87M $42K $0.05999 $0.05999 $3.87M 6.00 $0.01
Token Cat  TC $0.9
-1.09
$2.81M $227.71K $0.89 $0.9399 $2.81M 0 -$11.89
Leafbuyer  LBUY $0.02
0
$2.3M $16.91K $0.02 $0.02 $2.3M 0 -$0.01
Life's Time Capsule Services  LTCP $0.004
0
$1.74M $60K $0.003299 $0.003299 $1.74M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
Vita Mobile Systems  VMSI $0.0005
0
$578.19K $500K $0.0005 $0.0005 $578.19K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $3.46K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Himalaya  HMLA $0.0005
0
$194.64K $400K $0.0005 $0.0005 $194.64K 0 -$0.01
Digital Asset Monetary Network  DATI $0.0004
0
$8.47K $4.4K $0.01 $0.01 $8.47K 0 $0
Prosus  PROSF $55.05
+1.79
$123.91B $190 $52.66 $52.66 $123.91B 17.04 $3.23
Naspers  NAPRF $305
0
$48.62B $20 $275 $275 $48.62B 16.58 $18.39
Kuaishou Technology  KUASF $7.95
0
$34.05B $1.1K $5.81 $6 $34.05B 16.56 $0.48
Kuaishou Technology  KSHTY $1.42
-5.83
$34.05B $1K $1.35 $1.35 $34.05B 15.80 $0.09
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
CAR  CSXXY $45.44
0
$8.92B $961 $46.64 $46.64 $8.92B 51.63 $0.88
Rightmove  RTMVF $8.9
0
$7.96B $1K $8.9 $8.9 $7.96B 26.96 $0.33
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.51B $73 $16.22 $16.22 $5.51B 172.50 $0.08
Meitu  MEIUF $0.6199
0
$4.31B $775 $0.4099 $0.4099 $4.31B 20.76 $0.03
China Literature  CHLLF $3.27
0
$3.82B $2 $2.97 $2.97 $3.82B 0 -$0.03
Kakaku.com  KKKUF $18.05
-0.94
$3.58B $400 $17.25 $17.25 $3.58B 26.15 $0.69
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
OpenDoor  OPNDF $4.17
0
$129.33M $500 $3.9 $3.9 $129.33M 0 -$0.03
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Yinfu Gold  ELRE $0.68
0
$82.95M $100 $1 $1 $82.95M 0 $0
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui