Página 28 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PHARMA
CNXPHARMA
IN
|
25752.25 INR 311.56 USD |
-1.31
|
— — | 25545.6 INR 309.06 USD | 25935.45 INR 313.78 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2592.85 SEK 253.09 USD |
+0.84
|
— — | 2554.6 SEK 249.36 USD | 2593.75 SEK 253.18 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
168.84 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25150.16 USD — |
+0.9
|
— — | 25004.2 USD — | 25167.15 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2829.53 EUR 3266.23 USD |
+0.04
|
— — | 2815.72 EUR 3250.28 USD | 2834.49 EUR 3271.95 USD | 91 - | — — |
TSEC plastics and chemicals sub
TPII
TW
|
1100.94 TWD 34.98 USD |
+2.47
|
— — | 1085.73 TWD 34.5 USD | 1116.58 TWD 35.48 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
TA-90
TA90.TA
IL
|
3929.6 ILS 1097.59 USD |
+0.2
|
— — | 3911.79 ILS 1092.62 USD | 3959.79 ILS 1106.02 USD | — - | — — |
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32046.62 TRY 1006.41 USD |
+0.38
|
— — | 31799.65 TRY 998.65 USD | 32085.72 TRY 1007.64 USD | — - | — — |
PSI Financials GR
PTFIN.LS
PT
|
355.14 EUR 409.95 USD |
+0.61
|
— — | 352.32 EUR 406.7 USD | 356.46 EUR 411.47 USD | — - | — — |
Euronext Europe 500 NR
EU5NR.AS
NL
|
3797.13 EUR 4383.16 USD |
+0.59
|
— — | 3760.05 EUR 4340.36 USD | 3801.06 EUR 4387.69 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
972.71 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32694.35 INR 395.55 USD |
<0.01
|
— — | 32530.35 INR 393.56 USD | 32833.1 INR 397.23 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
18098.79 BRL 3668.33 USD |
-0.96
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
GLOBAL X MSCI NORWAY ETF INTRAD
NORW-IV
US
|
33.81 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2340.55 USD — |
+1.25
|
— — | 2338.19 USD — | 2360.55 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
UGLD-IV
US
|
19.89 USD — |
+3.89
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
80.15 EUR 92.52 USD |
+0.9
|
— — | 78.81 EUR 90.97 USD | 80.84 EUR 93.32 USD | 16 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
193.82 TWD 6.16 USD |
-1.53
|
— — | 193.82 TWD 6.16 USD | 198.06 TWD 6.29 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
4104.72 ILS 1146.51 USD |
+0.95
|
— — | 4062.19 ILS 1134.63 USD | 4124.48 ILS 1152.03 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19006.25 TRY 596.88 USD |
+0.37
|
— — | 18864.19 TRY 592.42 USD | 19029.71 TRY 597.62 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
343.06 EUR 396.01 USD |
+0.61
|
— — | 340.35 EUR 392.88 USD | 344.34 EUR 397.48 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33996.05 HKD 4346.82 USD |
-2
|
— — | 33866.01 HKD 4330.19 USD | 34342 HKD 4391.05 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2107.15 EUR 2432.36 USD |
+0.59
|
— — | 2086.58 EUR 2408.61 USD | 2109.33 EUR 2434.87 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1496.2 INR 18.1 USD |
-2.68
|
— — | 1494.45 INR 18.08 USD | 1539.3 INR 18.62 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3765.62 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2168.47 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
143.59 USD — |
+0.28
|
— — | 143.19 USD — | 143.65 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2634.98 DKK 386.34 USD |
-1.4
|
— — | 2634.37 DKK 386.25 USD | 2660.05 DKK 390.02 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2455.82 EUR 2834.84 USD |
-0.5
|
— — | 2439.59 EUR 2816.1 USD | 2463.05 EUR 2843.18 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3398.4 ILS 949.22 USD |
+0.37
|
— — | 3383.28 ILS 945 USD | 3415.27 ILS 953.93 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25718.39 TRY 807.67 USD |
+0.69
|
— — | 25534.02 TRY 801.88 USD | 25740.23 TRY 808.36 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.88 EUR 160.31 USD |
-0.57
|
— — | 138.02 EUR 159.32 USD | 139.81 EUR 161.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8381.8 INR 101.41 USD |
-1.84
|
— — | 8351.15 INR 101.04 USD | 8532.1 INR 103.22 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
67.13 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
121.34 USD — |
+1.6
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3784.23 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9769.48 EUR 11277.25 USD |
+0.95
|
— — | 9650.26 EUR 11139.63 USD | 9769.48 EUR 11277.25 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3103.39 USD — |
+0.9
|
— — | 3077.33 USD — | 3106.9 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
45.07 USD — |
+3.9
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2868.74 DKK 420.62 USD |
-1.61
|
— — | 2867.68 DKK 420.46 USD | 2899.65 DKK 425.15 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2263.07 EUR 2612.34 USD |
+0.5
|
— — | 2243.33 EUR 2589.55 USD | 2264.6 EUR 2614.11 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5752.22 GBP 7639.07 USD |
+0.99
|
— — | 5685.8 GBP 7550.86 USD | 5771.93 GBP 7665.25 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
683.9 ILS 191.02 USD |
+0.58
|
— — | 679.7 ILS 189.85 USD | 686.38 ILS 191.72 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24890.05 TRY 781.66 USD |
+0.61
|
— — | 24703.1 TRY 775.79 USD | 24911.36 TRY 782.33 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
552.05 EUR 637.25 USD |
-0.55
|
— — | 548.47 EUR 633.12 USD | 555.61 EUR 641.36 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5020.4 EUR 5795.22 USD |
+0.89
|
— — | 4971.96 EUR 5739.31 USD | 5022.58 EUR 5797.74 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
840.88 EUR 970.66 USD |
+1.01
|
— — | 831.73 EUR 960.09 USD | 842.63 EUR 972.67 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
903 INR 10.92 USD |
-2.63
|
— — | 899.15 INR 10.88 USD | 927.85 INR 11.23 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3765.62 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1745.76 USD — |
+0.16
|
— — | 1741.66 USD — | 1746.41 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3488.92 EUR 4027.38 USD |
-0.12
|
— — | 3478.08 EUR 4014.87 USD | 3497.63 EUR 4037.44 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7220.09 USD — |
+0.72
|
— — | 7167.38 USD — | 7262.3 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1117.59 DKK 163.86 USD |
-0.44
|
— — | 1115.81 DKK 163.6 USD | 1122.64 DKK 164.6 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1315.77 SEK 128.44 USD |
-0.54
|
— — | 1303.33 SEK 127.22 USD | 1315.82 SEK 128.44 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3768.15 USD — |
+1.55
|
— — | — — | — — | — - | — — |
|
TA-Rimon
32.TA
IL
|
4100.33 ILS 1145.28 USD |
+0.66
|
— — | 4067.66 ILS 1136.15 USD | 4126.82 ILS 1152.68 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19557.86 TRY 614.2 USD |
+0.38
|
— — | 19423.27 TRY 609.98 USD | 19572.55 TRY 614.67 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.17 EUR 16.35 USD |
-2.81
|
— — | 14.07 EUR 16.24 USD | 14.53 EUR 16.77 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2900.04 EUR 3347.62 USD |
+0.89
|
— — | 2872.06 EUR 3315.32 USD | 2901.3 EUR 3349.07 USD | — - | — — |
BEL 20
BFX
BE
|
5710.56 EUR 6591.9 USD |
+1.03
|
— — | 5647.35 EUR 6518.93 USD | 5710.72 EUR 6592.08 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10021.45 INR 121.24 USD |
-0.23
|
— — | 9985.15 INR 120.8 USD | 10043.5 INR 121.51 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2279.31 USD — |
+2.25
|
— — | 2278.72 USD — | 2316.21 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3161.56 USD — |
-0.13
|
— — | 3153.25 USD — | 3169.31 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |