Página 28 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12204.53 TRY 383.28 USD |
-0.84
|
— — | 12204.53 TRY 383.28 USD | 12369.06 TRY 388.44 USD | — - | — — |
| PSI Short GR PSISH.LS | 256.5 EUR 280.39 USD |
+1.24
|
— — | 253.49 EUR 277.1 USD | 256.85 EUR 280.77 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1402.64 EUR 1533.27 USD |
-1.42
|
— — | 1397.51 EUR 1527.66 USD | 1422.81 EUR 1555.32 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9224.4 INR 111.6 USD |
-1.43
|
— — | 9211.2 INR 111.44 USD | 9366.9 INR 113.32 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.32 USD — |
+1.31
|
— — | 14.19 USD — | 14.33 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3766.83 USD — |
-1.01
|
— — | 3760.19 USD — | 3793.6 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4345.01 SEK 424.13 USD |
-0.68
|
— — | 4334.38 SEK 423.09 USD | 4370.04 SEK 426.57 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 787.73 USD — |
-0.75
|
— — | 786.6 USD — | 793.72 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1764.68 EUR 1929.04 USD |
-1.03
|
— — | 1746.39 EUR 1909.04 USD | 1790.54 EUR 1957.3 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 219.51 USD — |
-0.54
|
— — | 218.61 USD — | 220.86 USD — | — - | — — |
| TA-Retail 188.TA | 1795.79 ILS 501.59 USD |
+0.2
|
— — | 1778.17 ILS 496.67 USD | 1812.67 ILS 506.3 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13183.68 TRY 414.03 USD |
-0.84
|
— — | 13183.68 TRY 414.03 USD | 13361.4 TRY 419.61 USD | — - | — — |
| PSI Energy PTOGP.LS | 1352.47 EUR 1478.43 USD |
+0.79
|
— — | 1348.21 EUR 1473.78 USD | 1383.5 EUR 1512.35 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1812.33 EUR 1981.12 USD |
-0.74
|
— — | 1803.86 EUR 1971.87 USD | 1825.86 EUR 1995.92 USD | — - | — — |
| NIFTY IT CNXIT | 39356.1 INR 476.14 USD |
+0.72
|
— — | 38977.95 INR 471.57 USD | 39499.15 INR 477.87 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.14 USD — |
0
|
— — | 14.14 USD — | 14.14 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28004.38 EUR 30612.57 USD |
-1.85
|
— — | 28001.77 EUR 30609.72 USD | 28533.32 EUR 31190.77 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1792.55 USD — |
-0.18
|
— — | 1792.55 USD — | 1795.78 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2869.82 EUR 3137.1 USD |
-0.96
|
— — | 2865.68 EUR 3132.58 USD | 2900.18 EUR 3170.29 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1093.61 EUR 1195.47 USD |
-1.16
|
— — | 1090.2 EUR 1191.73 USD | 1105.8 EUR 1208.79 USD | 113 - | — — |
| TSEC others subindex TOTI | 292.52 TWD 9.29 USD |
-0.65
|
— — | 291.14 TWD 9.25 USD | 294.96 TWD 9.37 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 319.87 USD — |
-0.52
|
— — | 318.56 USD — | 321.84 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3842.85 ILS 1073.36 USD |
+1.02
|
— — | 3805.48 ILS 1062.92 USD | 3861.98 ILS 1078.71 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14775.11 TRY 464 USD |
-0.14
|
— — | 14772.94 TRY 463.94 USD | 14933.98 TRY 468.99 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2204.44 EUR 2409.75 USD |
+0.79
|
— — | 2197.51 EUR 2402.18 USD | 2255.03 EUR 2465.05 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3498.88 EUR 3824.75 USD |
-0.87
|
— — | 3488.81 EUR 3813.74 USD | 3525.55 EUR 3853.9 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8904.42 USD — |
-0.8
|
— — | 8898.49 USD — | 8976.55 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21622.8 INR 261.6 USD |
-1.89
|
— — | 21516.95 INR 260.32 USD | 22057.15 INR 266.85 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2638.75 SEK 257.57 USD |
-0.68
|
— — | 2632.29 SEK 256.94 USD | 2653.95 SEK 259.06 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.12 USD — |
+0.33
|
— — | 135.25 USD — | 136.69 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19765.67 USD — |
-0.83
|
— — | 19743.71 USD — | 19897.24 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2898.45 EUR 3168.39 USD |
-0.57
|
— — | 2890.04 EUR 3159.21 USD | 2916.17 EUR 3187.76 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 570.49 TWD 18.13 USD |
-0.72
|
— — | 569.03 TWD 18.08 USD | 576.77 TWD 18.33 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 249.48 USD — |
-0.76
|
— — | 248.64 USD — | 251.41 USD — | — - | — — |
| TA-90 TA90.TA | 2957.07 ILS 825.95 USD |
+0.82
|
— — | 2924.99 ILS 816.99 USD | 2975.69 ILS 831.15 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20377.67 TRY 639.95 USD |
-0.14
|
— — | 20373.46 TRY 639.82 USD | 20597.4 TRY 646.85 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 205.32 EUR 224.44 USD |
-3.72
|
— — | 205.32 EUR 224.44 USD | 213.37 EUR 233.24 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3106.07 EUR 3395.35 USD |
-0.87
|
— — | 3097.13 EUR 3385.58 USD | 3129.75 EUR 3421.24 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.63 USD — |
0
|
— — | 937.63 USD — | 937.63 USD — | — - | — — |
| NIFTY MNC CNXMNC | 28351.15 INR 343 USD |
+0.03
|
— — | 28281.65 INR 342.16 USD | 28424.4 INR 343.89 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.76 USD — |
+5.06
|
— — | 81.63 USD — | 85.76 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14910.98 BRL 3022.21 USD |
-0.23
|
— — | 14817.68 BRL 3003.3 USD | 14954.42 BRL 3031.01 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.53 USD — |
-0.23
|
— — | 30.51 USD — | 30.78 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1807.16 USD — |
-0.93
|
— — | 1806.06 USD — | 1827.45 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 127.82 EUR 139.73 USD |
-4.21
|
— — | 126.19 EUR 137.94 USD | 132.64 EUR 144.99 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 226.52 TWD 7.2 USD |
-0.22
|
— — | 223.82 TWD 7.11 USD | 227.12 TWD 7.22 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 363.17 USD — |
-0.74
|
— — | 361.95 USD — | 365.99 USD — | — - | — — |
| TA-Industrials 51.TA | 2438.28 ILS 681.05 USD |
+0.02
|
— — | 2425.24 ILS 677.4 USD | 2455.36 ILS 685.82 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12086.87 TRY 379.58 USD |
-0.14
|
— — | 12085.1 TRY 379.53 USD | 12216.74 TRY 383.66 USD | — - | — — |
| PSI Financials PTFIP.LS | 215.09 EUR 235.12 USD |
-3.72
|
— — | 215.09 EUR 235.12 USD | 223.39 EUR 244.2 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35878.45 HKD 4587.51 USD |
-0.14
|
— — | 35715.18 HKD 4566.63 USD | 36086.84 HKD 4614.15 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1771.29 EUR 1936.26 USD |
-0.87
|
— — | 1766.19 EUR 1930.68 USD | 1784.8 EUR 1951.03 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11315.89 USD — |
-0.61
|
— — | 11309.35 USD — | 11393.85 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1723.4 INR 20.85 USD |
-0.72
|
— — | 1717.1 INR 20.77 USD | 1757.5 INR 21.26 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3035 USD — |
+0.72
|
— — | 3013.3 USD — | 3035 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1832.73 USD — |
-0.82
|
— — | 1831.11 USD — | 1844.89 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133.96 USD — |
-0.15
|
— — | 133.89 USD — | 134.21 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 36.7 USD — |
-2.03
|
— — | 36.7 USD — | 37.47 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2751.52 DKK 403.43 USD |
-1.9
|
— — | 2744.73 DKK 402.43 USD | 2789.38 DKK 408.98 USD | 125 - | — — |
| First North Technology PI FN10PI | 2980.46 EUR 3258.04 USD |
-0.46
|
— — | 2972.73 EUR 3249.6 USD | 3004.09 EUR 3283.88 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 187.02 USD — |
-1.06
|
— — | 186.37 USD — | 188.79 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2535.04 ILS 708.07 USD |
+0.89
|
— — | 2512.89 ILS 701.89 USD | 2548.43 ILS 711.81 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17634.13 TRY 553.79 USD |
-0.23
|
— — | 17630.67 TRY 553.68 USD | 17802.66 TRY 559.08 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 109.56 EUR 119.76 USD |
-0.57
|
— — | 109.09 EUR 119.25 USD | 110.4 EUR 120.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10517.09 USD — |
-0.79
|
— — | 10507.21 USD — | 10601.21 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6903.1 INR 83.52 USD |
-0.72
|
— — | 6894 INR 83.41 USD | 7026.35 INR 85.01 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.85 USD — |
-0.9
|
— — | 48.84 USD — | 49.29 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 406.63 USD — |
-0.85
|
— — | 405.93 USD — | 410.12 USD — | — - | — — |
| S&P 400 MID | 3013.71 USD — |
-0.82
|
— — | 3012.15 USD — | 3038.53 USD — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |