Página 28 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 113.45 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 17429.32 USD — |
+2.56
|
— — | 17156.06 USD — | 17496.58 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2797.94 EUR 3058.53 USD |
+0.13
|
— — | 2783.37 EUR 3042.6 USD | 2829.65 EUR 3093.19 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 552.75 TWD 17.56 USD |
+1.95
|
— — | 545.44 TWD 17.33 USD | 554.53 TWD 17.62 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 229.49 USD — |
+0.97
|
— — | 229.46 USD — | 229.97 USD — | — - | — — |
| TA-90 TA90.TA | 2690.26 ILS 751.43 USD |
+0.8
|
— — | 2672.06 ILS 746.34 USD | 2695.32 ILS 752.84 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 19849.98 TRY 623.38 USD |
+0.27
|
— — | 19773.52 TRY 620.98 USD | 20013.27 TRY 628.51 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 165.85 EUR 181.3 USD |
+1.26
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2879.69 EUR 3147.89 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 925.44 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 27122.05 INR 328.13 USD |
+0.09
|
— — | 27090.95 INR 327.76 USD | 27304.95 INR 330.34 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 72.85 USD — |
-3.49
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 13930.42 BRL 2823.47 USD |
+0.26
|
— — | 13796.61 BRL 2796.35 USD | 13993.45 BRL 2836.24 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.83 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1653.64 USD — |
-0.22
|
— — | 1646.72 USD — | 1667.09 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 172.91 EUR 189.02 USD |
-2.07
|
— — | 170.65 EUR 186.54 USD | 174.78 EUR 191.06 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 254.18 TWD 8.08 USD |
-0.54
|
— — | 253.81 TWD 8.06 USD | 257.81 TWD 8.19 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 331.74 USD — |
+1.01
|
— — | 331.69 USD — | 332.43 USD — | — - | — — |
| TA-Industrials 51.TA | 2174.99 ILS 607.51 USD |
+0.86
|
— — | 2146.36 ILS 599.51 USD | 2179.4 ILS 608.74 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11773.87 TRY 369.75 USD |
+0.27
|
— — | 11729.74 TRY 368.37 USD | 11869.65 TRY 372.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 173.76 EUR 189.94 USD |
+1.26
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 33027.38 HKD 4222.96 USD |
+2.81
|
— — | 32650.44 HKD 4174.77 USD | 33072.64 HKD 4228.75 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1657.92 EUR 1812.33 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10440.03 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1590.65 INR 19.24 USD |
-0.5
|
— — | 1587.5 INR 19.21 USD | 1611.2 INR 19.49 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2700.61 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1642.44 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.25 USD — |
+0.76
|
— — | 128.28 USD — | 129.56 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 150.93 USD — |
+5.85
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2338.91 DKK 342.93 USD |
-3.59
|
— — | 2313.8 DKK 339.25 USD | 2425.25 DKK 355.59 USD | 125 - | — — |
| First North Technology PI FN10PI | 2782.67 EUR 3041.84 USD |
+0.2
|
— — | 2740.88 EUR 2996.15 USD | 2788.43 EUR 3048.13 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 173.46 USD — |
-0.31
|
— — | 173.29 USD — | 173.51 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2314.16 ILS 646.38 USD |
+0.85
|
— — | 2293.76 ILS 640.68 USD | 2316.6 ILS 647.06 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17386.63 TRY 546.02 USD |
-0.06
|
— — | 17334.99 TRY 544.4 USD | 17565.77 TRY 551.64 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.61 EUR 116.54 USD |
-5.9
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 9281.17 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6648.95 INR 80.44 USD |
-1.27
|
— — | 6635.75 INR 80.28 USD | 6782.7 INR 82.06 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 43.63 USD — |
+2.59
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 341.5 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2749.19 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 8231.65 EUR 8998.31 USD |
+0.38
|
— — | 8144.11 EUR 8902.61 USD | 8231.66 EUR 8998.32 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2483.35 USD — |
+0.22
|
— — | 2464.29 USD — | 2484.72 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 147.63 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2641.8 DKK 387.34 USD |
-4.09
|
— — | 2610.64 DKK 382.77 USD | 2754.32 DKK 403.84 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2366.36 EUR 2586.76 USD |
+0.38
|
— — | 2332.29 EUR 2549.51 USD | 2377.94 EUR 2599.41 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4505.46 GBP 5762.19 USD |
+0.61
|
— — | 4471.96 GBP 5719.35 USD | 4509.91 GBP 5767.89 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 4623.61 USD — |
+2.77
|
— — | 4556.02 USD — | 4631.6 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 439.73 ILS 122.82 USD |
+1.15
|
— — | 433.42 ILS 121.06 USD | 440.35 ILS 123 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14637.29 TRY 459.68 USD |
-0.21
|
— — | 14594.91 TRY 458.35 USD | 14825.24 TRY 465.58 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 399.92 EUR 437.17 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4007.87 EUR 4381.14 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 732.8 EUR 801.05 USD |
+0.47
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 892.4 INR 10.8 USD |
+0.84
|
— — | 890.4 INR 10.77 USD | 904.65 INR 10.94 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31712.24 USD — |
+5.66
|
— — | — — | — — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2700.61 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1450.1 USD — |
+1.26
|
— — | 1442.15 USD — | 1453.21 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3317.22 EUR 3626.17 USD |
+2.75
|
— — | 3328.83 EUR 3638.86 USD | 3354.63 EUR 3667.06 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4916.16 USD — |
+1.93
|
— — | 4855.86 USD — | 4936.73 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 864.11 DKK 126.7 USD |
-1.24
|
— — | 857.8 DKK 125.77 USD | 872.09 DKK 127.87 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1375.48 SEK 134.26 USD |
+0.43
|
— — | 1365.95 SEK 133.33 USD | 1380.41 SEK 134.75 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2657.61 USD — |
+2.06
|
— — | 2657.61 USD — | 2657.61 USD — | — - | — — |
| TA-Rimon 32.TA | 2611.49 ILS 729.43 USD |
+0.63
|
— — | 2595.26 ILS 724.89 USD | 2614.7 ILS 730.32 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12680.2 TRY 398.21 USD |
-0.1
|
— — | 12646.15 TRY 397.15 USD | 12808.48 TRY 402.24 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 29.95 EUR 32.74 USD |
-3.58
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2449.43 EUR 2677.56 USD |
+0.63
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4238.33 EUR 4633.07 USD |
+0.97
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 9644.55 INR 116.68 USD |
-0.6
|
— — | 9639.25 INR 116.62 USD | 9782.3 INR 118.35 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 182.64 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1579.84 USD — |
+1.62
|
— — | 1560.49 USD — | 1581.53 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3025.07 USD — |
+2.56
|
— — | 3010.55 USD — | 3019.02 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5465.5 USD — |
+1.89
|
— — | 5392.94 USD — | 5472.14 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 508.73 DKK 74.59 USD |
-0.43
|
— — | 505.99 DKK 74.19 USD | 516.43 DKK 75.72 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4061.23 SEK 396.43 USD |
-0.15
|
— — | 3984.72 SEK 388.96 USD | 4067.88 SEK 397.08 USD | 58 - | — — |