Página 28 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3292.29 USD — |
+0.29
|
— — | 3282.12 USD — | 3296.25 USD — | — - | — — |
| TA-Construction 55.TA | 2109.13 ILS 589.11 USD |
+0.2
|
— — | 2094.73 ILS 585.09 USD | 2129.03 ILS 594.67 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14615.1 TRY 458.98 USD |
+0.56
|
— — | 14478.91 TRY 454.7 USD | 14618.33 TRY 459.08 USD | — - | — — |
| PSI Short GR PSISH.LS | 236.44 EUR 258.46 USD |
+1.34
|
— — | 231.76 EUR 253.34 USD | 236.96 EUR 259.03 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1666.94 EUR 1822.19 USD |
+0.29
|
— — | 1659.93 EUR 1814.52 USD | 1671.18 EUR 1826.83 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10112.65 INR 122.35 USD |
-0.29
|
— — | 9968.4 INR 120.6 USD | 10149.3 INR 122.79 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.11 USD — |
+0.18
|
— — | 13.05 USD — | 13.12 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3873.13 USD — |
-1.64
|
— — | 3871.95 USD — | 3938.19 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4293.11 SEK 419.06 USD |
-0.46
|
— — | 4291.27 SEK 418.88 USD | 4323.14 SEK 421.99 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 851.2 USD — |
-0.73
|
— — | 850.95 USD — | 860.72 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1720.52 EUR 1880.76 USD |
-0.08
|
— — | 1716.08 EUR 1875.91 USD | 1731.27 EUR 1892.51 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 232.69 USD — |
-0.15
|
— — | 231.39 USD — | 232.93 USD — | — - | — — |
| TA-Retail 188.TA | 2104.86 ILS 587.92 USD |
-0.46
|
— — | 2099.38 ILS 586.39 USD | 2122.49 ILS 592.84 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15929.34 TRY 500.25 USD |
+0.56
|
— — | 15780.9 TRY 495.59 USD | 15932.86 TRY 500.36 USD | — - | — — |
| PSI Energy PTOGP.LS | 1257.65 EUR 1374.78 USD |
-14.68
|
— — | 1247.87 EUR 1364.09 USD | 1472.79 EUR 1609.96 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1905.8 EUR 2083.3 USD |
-0.53
|
— — | 1903.29 EUR 2080.55 USD | 1924.59 EUR 2103.84 USD | — - | — — |
| NIFTY IT CNXIT | 38130.6 INR 461.32 USD |
-1.19
|
— — | 37908.9 INR 458.63 USD | 38463.95 INR 465.35 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 31809.91 EUR 34772.53 USD |
-0.2
|
— — | 31643.91 EUR 34591.07 USD | 31869.12 EUR 34837.25 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3196.92 EUR 3494.67 USD |
<0.01
|
— — | 3191.15 EUR 3488.36 USD | 3208.15 EUR 3506.94 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 717.34 EUR 784.15 USD |
-2.56
|
— — | 717.14 EUR 783.93 USD | 742.79 EUR 811.97 USD | 113 - | — — |
| TSEC others subindex TOTI | 272.45 TWD 8.66 USD |
-0.58
|
— — | 271.44 TWD 8.63 USD | 273.95 TWD 8.7 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 342.87 USD — |
-0.15
|
— — | 340.95 USD — | 343.22 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4718.36 ILS 1317.9 USD |
-0.22
|
— — | 4713.28 ILS 1316.49 USD | 4743.6 ILS 1324.95 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17497.42 TRY 549.5 USD |
+0.42
|
— — | 17347.36 TRY 544.78 USD | 17504.87 TRY 549.73 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2089.41 EUR 2284.01 USD |
-14.68
|
— — | 2073.87 EUR 2267.02 USD | 2446.83 EUR 2674.72 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3755.88 EUR 4105.68 USD |
-0.11
|
— — | 3752.81 EUR 4102.33 USD | 3772.55 EUR 4123.91 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22522.85 INR 272.49 USD |
-0.52
|
— — | 22405.05 INR 271.06 USD | 22660.2 INR 274.15 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2595.85 SEK 253.39 USD |
-0.46
|
— — | 2594.73 SEK 253.28 USD | 2614 SEK 255.16 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 150.8 USD — |
-0.74
|
— — | 150.75 USD — | 153.06 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22713.06 USD — |
-0.08
|
— — | 22704.42 USD — | 22801.02 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2944.87 EUR 3219.14 USD |
-0.03
|
— — | 2936.88 EUR 3210.41 USD | 2962.3 EUR 3238.19 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 668.76 TWD 21.25 USD |
-0.64
|
— — | 662.68 TWD 21.06 USD | 671.08 TWD 21.32 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 266.19 USD — |
-0.12
|
— — | 265.45 USD — | 266.47 USD — | — - | — — |
| TA-90 TA90.TA | 3680.18 ILS 1027.93 USD |
-0.07
|
— — | 3668.42 ILS 1024.64 USD | 3701.23 ILS 1033.81 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 24122.31 TRY 757.55 USD |
+0.44
|
— — | 23909.05 TRY 750.85 USD | 24132.91 TRY 757.88 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 275.53 EUR 301.19 USD |
+1.72
|
— — | 270.11 EUR 295.27 USD | 275.66 EUR 301.33 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3330.6 EUR 3640.8 USD |
-0.11
|
— — | 3327.88 EUR 3637.82 USD | 3345.39 EUR 3656.96 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 979.9 USD — |
0
|
— — | 979.9 USD — | 979.9 USD — | — - | — — |
| NIFTY MNC CNXMNC | 29793.65 INR 360.45 USD |
+0.24
|
— — | 29417.3 INR 355.9 USD | 29827.5 INR 360.86 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17396.53 BRL 3525.99 USD |
-0.22
|
— — | 17025.13 BRL 3450.71 USD | 17524.27 BRL 3551.88 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.33 USD — |
-0.31
|
— — | 29.28 USD — | 29.51 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2022.42 USD — |
-0.25
|
— — | 2021.74 USD — | 2029.17 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 103.93 EUR 113.61 USD |
+0.38
|
— — | 102.53 EUR 112.07 USD | 103.93 EUR 113.61 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 192.17 TWD 6.11 USD |
+0.19
|
— — | 190.49 TWD 6.05 USD | 192.17 TWD 6.11 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 391.38 USD — |
-0.12
|
— — | 390.29 USD — | 391.79 USD — | — - | — — |
| TA-Industrials 51.TA | 3161.24 ILS 882.98 USD |
+0.15
|
— — | 3146.57 ILS 878.88 USD | 3176.51 ILS 887.24 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 14307.97 TRY 449.33 USD |
+0.44
|
— — | 14182.84 TRY 445.4 USD | 14314.25 TRY 449.53 USD | — - | — — |
| PSI Financials PTFIP.LS | 275.92 EUR 301.62 USD |
+1.72
|
— — | 270.49 EUR 295.68 USD | 276.05 EUR 301.76 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37898.19 HKD 4845.76 USD |
-1.4
|
— — | 37829.37 HKD 4836.96 USD | 38594.87 HKD 4934.84 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1886.65 EUR 2062.36 USD |
-0.12
|
— — | 1885.11 EUR 2060.68 USD | 1895.02 EUR 2071.51 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1405.05 INR 17 USD |
+0.7
|
— — | 1367.3 INR 16.54 USD | 1407 INR 17.02 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3312.23 USD — |
-0.22
|
— — | 3312.23 USD — | 3319.63 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2039.18 USD — |
-0.09
|
— — | 2038.42 USD — | 2046.4 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.24 USD — |
-0.08
|
— — | 141.22 USD — | 141.5 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2426.35 DKK 355.75 USD |
-0.06
|
— — | 2417.85 DKK 354.51 USD | 2448.93 DKK 359.06 USD | 125 - | — — |
| First North Technology PI FN10PI | 2837.05 EUR 3101.28 USD |
+0.77
|
— — | 2808.22 EUR 3069.76 USD | 2844.79 EUR 3109.74 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 192.95 USD — |
-0.39
|
— — | 192.79 USD — | 193.94 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3094.3 ILS 864.28 USD |
-0.25
|
— — | 3087.92 ILS 862.5 USD | 3112.91 ILS 869.48 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20888.08 TRY 655.98 USD |
+0.5
|
— — | 20703.67 TRY 650.19 USD | 20894.14 TRY 656.17 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 116.41 EUR 127.25 USD |
+0.21
|
— — | 114.67 EUR 125.35 USD | 116.66 EUR 127.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8251.3 INR 99.83 USD |
+1.29
|
— — | 8063.2 INR 97.55 USD | 8264.4 INR 99.99 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.88 USD — |
+0.02
|
— — | 54.71 USD — | 55.24 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 478.48 USD — |
+0.02
|
— — | 476.68 USD — | 479.35 USD — | — - | — — |