Página 28 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 559.47 EUR 611.57 USD |
-0.18
|
— — | 558.35 EUR 610.35 USD | 565.22 EUR 617.87 USD | 113 - | — — |
| TSEC others subindex TOTI | 277.62 TWD 8.82 USD |
-0.12
|
— — | 274.43 TWD 8.72 USD | 278.46 TWD 8.85 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 355.7 USD — |
-1.72
|
— — | 355.07 USD — | 356.89 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5040.79 ILS 1407.96 USD |
+0.55
|
— — | 4951.4 ILS 1383 USD | 5058.77 ILS 1412.99 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22477.85 TRY 705.9 USD |
-0.87
|
— — | 22409.37 TRY 703.75 USD | 22729.76 TRY 713.82 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2744.35 EUR 2999.95 USD |
-0.08
|
— — | 2732.86 EUR 2987.39 USD | 2763.74 EUR 3021.14 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4149.66 EUR 4536.14 USD |
+0.24
|
— — | 4126.7 EUR 4511.04 USD | 4152.86 EUR 4539.64 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24282.5 INR 293.78 USD |
+0.43
|
— — | 24154.25 INR 292.23 USD | 24396.65 INR 295.16 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2646.7 SEK 258.35 USD |
+0.86
|
— — | 2618.92 SEK 255.64 USD | 2648.38 SEK 258.51 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 173.47 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 25314.83 USD — |
+0.52
|
— — | 25121.97 USD — | 25359.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2929.58 EUR 3202.43 USD |
+0.03
|
— — | 2914.42 EUR 3185.85 USD | 2936.97 EUR 3210.51 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 823.37 TWD 26.16 USD |
-2.26
|
— — | 806.28 TWD 25.62 USD | 838.63 TWD 26.65 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 273.78 USD — |
-0.79
|
— — | 273.2 USD — | 274.01 USD — | — - | — — |
| TA-90 TA90.TA | 4065.14 ILS 1135.45 USD |
+0.55
|
— — | 3985.76 ILS 1113.28 USD | 4087.89 ILS 1141.8 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31164.31 TRY 978.7 USD |
-0.83
|
— — | 31047.82 TRY 975.04 USD | 31516.28 TRY 989.75 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.73 EUR 336.39 USD |
-0.06
|
— — | 306.01 EUR 334.51 USD | 308.52 EUR 337.25 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3662.25 EUR 4003.33 USD |
+0.24
|
— — | 3641.98 EUR 3981.18 USD | 3665.07 EUR 4006.42 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.72 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31683.5 INR 383.32 USD |
-0.04
|
— — | 31605.4 INR 382.37 USD | 31879.2 INR 385.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17652.24 BRL 3577.82 USD |
-1.84
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.92 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2373.29 USD — |
-0.31
|
— — | 2348.53 USD — | 2374.18 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 24.58 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 87.19 EUR 95.31 USD |
+0.43
|
— — | 86.08 EUR 94.1 USD | 88.92 EUR 97.2 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 201.63 TWD 6.41 USD |
-0.98
|
— — | 197.93 TWD 6.29 USD | 203.94 TWD 6.48 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 407.69 USD — |
-0.77
|
— — | 406.82 USD — | 408.04 USD — | — - | — — |
| TA-Industrials 51.TA | 4217.09 ILS 1177.89 USD |
+0.67
|
— — | 4143.02 ILS 1157.2 USD | 4233.65 ILS 1182.52 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18484.74 TRY 580.5 USD |
-0.83
|
— — | 18416.83 TRY 578.37 USD | 18684.07 TRY 586.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 298.24 EUR 326.02 USD |
+0.26
|
— — | 295.62 EUR 323.15 USD | 298.88 EUR 326.72 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34745.52 HKD 4442.65 USD |
-1.1
|
— — | 34685.98 HKD 4435.04 USD | 35154.81 HKD 4494.98 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2039.79 EUR 2229.77 USD |
+0.24
|
— — | 2028.5 EUR 2217.42 USD | 2041.36 EUR 2231.48 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1494.1 INR 18.08 USD |
+2.91
|
— — | 1462.4 INR 17.69 USD | 1507.85 INR 18.24 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3746.54 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2200.58 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 145.15 USD — |
+0.21
|
— — | 144.8 USD — | 145.22 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2495.06 DKK 365.83 USD |
0
|
— — | 2495.06 DKK 365.83 USD | 2495.06 DKK 365.83 USD | 125 - | — — |
| First North Technology PI FN10PI | 2672.88 EUR 2921.82 USD |
+0.03
|
— — | 2657.54 EUR 2905.05 USD | 2682.51 EUR 2932.35 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 199.78 USD — |
+0.33
|
— — | 198.87 USD — | 199.99 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3472.78 ILS 970 USD |
+0.56
|
— — | 3420.71 ILS 955.45 USD | 3484.97 ILS 973.4 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24908.63 TRY 782.24 USD |
-0.65
|
— — | 24813.9 TRY 779.27 USD | 25079.77 TRY 787.62 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 139.66 EUR 152.67 USD |
-0.86
|
— — | 139.31 EUR 152.28 USD | 140.87 EUR 153.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8266.05 INR 100.01 USD |
+0.57
|
— — | 8200.35 INR 99.21 USD | 8361.75 INR 101.16 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 63.2 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 126.83 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3765.85 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9684.58 EUR 10586.55 USD |
+0.01
|
— — | 9635.24 EUR 10532.62 USD | 9688.39 EUR 10590.72 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3081.19 USD — |
+0.89
|
— — | 3063.22 USD — | 3085.52 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 55.21 USD — |
+1.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2673.54 DKK 392 USD |
0
|
— — | 2673.54 DKK 392 USD | 2673.54 DKK 392 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2308.75 EUR 2523.77 USD |
+1.92
|
— — | 2261.72 EUR 2472.36 USD | 2309.86 EUR 2524.99 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5587.05 GBP 7145.48 USD |
+0.43
|
— — | 5548.56 GBP 7096.25 USD | 5592.61 GBP 7152.59 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6552.47 USD — |
+1.22
|
— — | 6518.22 USD — | 6565.39 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 699.96 ILS 195.51 USD |
+0.47
|
— — | 690.54 ILS 192.88 USD | 701.83 ILS 196.03 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 23966.14 TRY 752.64 USD |
-0.56
|
— — | 23807.7 TRY 747.67 USD | 24125.99 TRY 757.66 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 554.38 EUR 606.01 USD |
-0.97
|
— — | 553.61 EUR 605.17 USD | 559.81 EUR 611.95 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4776.04 EUR 5220.86 USD |
+0.52
|
— — | 4752.01 EUR 5194.59 USD | 4778.03 EUR 5223.03 USD | — - | — — |
| Cboe France 40 BFR40P | 822.13 EUR 898.7 USD |
+0.64
|
— — | 816.87 EUR 892.95 USD | 822.56 EUR 899.16 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 769.1 INR 9.3 USD |
+0.59
|
— — | 766.3 INR 9.27 USD | 779.05 INR 9.43 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3746.54 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1746.58 USD — |
+0.39
|
— — | 1741.12 USD — | 1746.78 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3412.78 EUR 3730.63 USD |
+3.55
|
— — | 3410.95 EUR 3728.63 USD | 3423.36 EUR 3742.2 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7234.99 USD — |
+1.21
|
— — | 7150.75 USD — | 7247.82 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1046.82 DKK 153.49 USD |
0
|
— — | 1046.82 DKK 153.49 USD | 1046.82 DKK 153.49 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1317.43 SEK 128.6 USD |
+0.5
|
— — | 1305.82 SEK 127.46 USD | 1318.06 SEK 128.66 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3816.19 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 4201.11 ILS 1173.43 USD |
+0.45
|
— — | 4127.98 ILS 1153 USD | 4218.93 ILS 1178.41 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19160.94 TRY 601.74 USD |
-0.77
|
— — | 19103.82 TRY 599.95 USD | 19338.93 TRY 607.33 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.41 EUR 16.85 USD |
-0.28
|
— — | 15.39 EUR 16.82 USD | 15.52 EUR 16.96 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2768.55 EUR 3026.4 USD |
+0.52
|
— — | 2754.62 EUR 3011.17 USD | 2769.71 EUR 3027.67 USD | — - | — — |
| BEL 20 BFX | 5547.88 EUR 6064.58 USD |
+0.17
|
— — | 5528.21 EUR 6043.08 USD | 5549.05 EUR 6065.86 USD | 37 - | — — |