$2.25T
Сapitalización del mercado total
$142.94B
Volumen total
BTC 56.23%     ETH 9.04%
Predominio

Página 28 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 559.47 EUR 611.57 USD
-0.18
558.35 EUR 610.35 USD 565.22 EUR 617.87 USD 113
TSEC others subindex TOTI 277.62 TWD 8.82 USD
-0.12
274.43 TWD 8.72 USD 278.46 TWD 8.85 USD 45
Horizon Kinetics ISE Asia ex Ja WEALTHAT 355.7 USD
-1.72
355.07 USD 356.89 USD
Tel Div TELDIV20.TA 5040.79 ILS 1407.96 USD
+0.55
4951.4 ILS 1383 USD 5058.77 ILS 1412.99 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22477.85 TRY 705.9 USD
-0.87
22409.37 TRY 703.75 USD 22729.76 TRY 713.82 USD
PSI Energy GR PTOG.LS 2744.35 EUR 2999.95 USD
-0.08
2732.86 EUR 2987.39 USD 2763.74 EUR 3021.14 USD
Euronext Europe 500 GR EU5GR.AS 4149.66 EUR 4536.14 USD
+0.24
4126.7 EUR 4511.04 USD 4152.86 EUR 4539.64 USD
Barclays Fortune 100 Index BFC 10529.36 USD
0
NIFTY PHARMA CNXPHARMA 24282.5 INR 293.78 USD
+0.43
24154.25 INR 292.23 USD 24396.65 INR 295.16 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2646.7 SEK 258.35 USD
+0.86
2618.92 SEK 255.64 USD 2648.38 SEK 258.51 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 173.47 USD
+2.14
Russell 3000 Total Return RUATR 25314.83 USD
+0.52
25121.97 USD 25359.55 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2929.58 EUR 3202.43 USD
+0.03
2914.42 EUR 3185.85 USD 2936.97 EUR 3210.51 USD 91
TSEC plastics and chemicals sub TPII 823.37 TWD 26.16 USD
-2.26
806.28 TWD 25.62 USD 838.63 TWD 26.65 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 273.78 USD
-0.79
273.2 USD 274.01 USD
TA-90 TA90.TA 4065.14 ILS 1135.45 USD
+0.55
3985.76 ILS 1113.28 USD 4087.89 ILS 1141.8 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31164.31 TRY 978.7 USD
-0.83
31047.82 TRY 975.04 USD 31516.28 TRY 989.75 USD
PSI Financials GR PTFIN.LS 307.73 EUR 336.39 USD
-0.06
306.01 EUR 334.51 USD 308.52 EUR 337.25 USD
Euronext Europe 500 NR EU5NR.AS 3662.25 EUR 4003.33 USD
+0.24
3641.98 EUR 3981.18 USD 3665.07 EUR 4006.42 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 984.72 USD
+0.21
NIFTY MNC CNXMNC 31683.5 INR 383.32 USD
-0.04
31605.4 INR 382.37 USD 31879.2 INR 385.69 USD
iShares MSCI Israel ETF Net Ass EIS-NV 94.37 USD
+0.34
94.05 USD 94.37 USD
US Tech OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 17652.24 BRL 3577.82 USD
-1.84
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 37.92 USD
-0.66
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 2373.29 USD
-0.31
2348.53 USD 2374.18 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 24.58 USD
+1.64
First North Energy PI FN60PI 87.19 EUR 95.31 USD
+0.43
86.08 EUR 94.1 USD 88.92 EUR 97.2 USD 16
TSEC rubber subindex TRUI 201.63 TWD 6.41 USD
-0.98
197.93 TWD 6.29 USD 203.94 TWD 6.48 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 407.69 USD
-0.77
406.82 USD 408.04 USD
TA-Industrials 51.TA 4217.09 ILS 1177.89 USD
+0.67
4143.02 ILS 1157.2 USD 4233.65 ILS 1182.52 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18484.74 TRY 580.5 USD
-0.83
18416.83 TRY 578.37 USD 18684.07 TRY 586.76 USD
PSI Financials PTFIP.LS 298.24 EUR 326.02 USD
+0.26
295.62 EUR 323.15 USD 298.88 EUR 326.72 USD
S&P/HKEX LARGECAP INDEX HKL.HK 34745.52 HKD 4442.65 USD
-1.1
34685.98 HKD 4435.04 USD 35154.81 HKD 4494.98 USD
Euronext Europe 500 EU500.AS 2039.79 EUR 2229.77 USD
+0.24
2028.5 EUR 2217.42 USD 2041.36 EUR 2231.48 USD
Barclays Fortune 500 Revenue We BFDR 12547.1 USD
0
NIFTY MEDIA CNXMEDIA 1494.1 INR 18.08 USD
+2.91
1462.4 INR 17.69 USD 1507.85 INR 18.24 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3746.54 USD
+0.29
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 2200.58 USD
+0.4
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 145.15 USD
+0.21
144.8 USD 145.22 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 35.22 USD
0
35.22 USD 35.22 USD
OMX Copenhagen_GI OMXCGI 2495.06 DKK 365.83 USD
0
2495.06 DKK 365.83 USD 2495.06 DKK 365.83 USD 125
First North Technology PI FN10PI 2672.88 EUR 2921.82 USD
+0.03
2657.54 EUR 2905.05 USD 2682.51 EUR 2932.35 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 199.78 USD
+0.33
198.87 USD 199.99 USD
TA Allshare TA-COMP.TA 3472.78 ILS 970 USD
+0.56
3420.71 ILS 955.45 USD 3484.97 ILS 973.4 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 24908.63 TRY 782.24 USD
-0.65
24813.9 TRY 779.27 USD 25079.77 TRY 787.62 USD
PSI Telecommunications PTTLP.LS 139.66 EUR 152.67 USD
-0.86
139.31 EUR 152.28 USD 140.87 EUR 153.99 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 11968.98 USD
0
NIFTY PSU BANK CNXPSUBANK 8266.05 INR 100.01 USD
+0.57
8200.35 INR 99.21 USD 8361.75 INR 101.16 USD
Goldman Sachs and Co/GSAM GS GSC-IV 63.2 USD
+0.93
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 126.83 USD
+0.23
S&P 400 MID 3765.85 USD
+0.39
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9684.58 EUR 10586.55 USD
+0.01
9635.24 EUR 10532.62 USD 9688.39 EUR 10590.72 USD 296
Russell Europe SMID 300 USD RUESM3U 3081.19 USD
+0.89
3063.22 USD 3085.52 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 55.21 USD
+1.63
OMX Copenhagen Benchmark_GI OMXCBGI 2673.54 DKK 392 USD
0
2673.54 DKK 392 USD 2673.54 DKK 392 USD 38
First North Utilities PI FN65PI 2308.75 EUR 2523.77 USD
+1.92
2261.72 EUR 2472.36 USD 2309.86 EUR 2524.99 USD 4
FTSE 350 (Ex Investment Compani FTLX 5587.05 GBP 7145.48 USD
+0.43
5548.56 GBP 7096.25 USD 5592.61 GBP 7152.59 USD
Horizon Kinetics ISE Wealth Tot RCHTR 6552.47 USD
+1.22
6518.22 USD 6565.39 USD
TA BlueTech Global TEL-TECH.TA 699.96 ILS 195.51 USD
+0.47
690.54 ILS 192.88 USD 701.83 ILS 196.03 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 23966.14 TRY 752.64 USD
-0.56
23807.7 TRY 747.67 USD 24125.99 TRY 757.66 USD
PSI Telecommunications GR PTTEL.LS 554.38 EUR 606.01 USD
-0.97
553.61 EUR 605.17 USD 559.81 EUR 611.95 USD
EN Climate Orientation Priority ECOPG.AS 4776.04 EUR 5220.86 USD
+0.52
4752.01 EUR 5194.59 USD 4778.03 EUR 5223.03 USD
Cboe France 40 BFR40P 822.13 EUR 898.7 USD
+0.64
816.87 EUR 892.95 USD 822.56 EUR 899.16 USD
NIFTY REALTY CNXREALTY 769.1 INR 9.3 USD
+0.59
766.3 INR 9.27 USD 779.05 INR 9.43 USD
ISHARES ESG ADVANCED Inv ELQD-EU 31125.11 USD
+7.69
28903.78 USD 31125.11 USD
S&P 400 Mid HighLow Average Ind MIH 3746.54 USD
+0.29
US Tech HANDL Base TR Index NQ7HANDLT 1746.58 USD
+0.39
1741.12 USD 1746.78 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3412.78 EUR 3730.63 USD
+3.55
3410.95 EUR 3728.63 USD 3423.36 EUR 3742.2 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 7234.99 USD
+1.21
7150.75 USD 7247.82 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1046.82 DKK 153.49 USD
0
1046.82 DKK 153.49 USD 1046.82 DKK 153.49 USD 33
OMX Stockholm Consumer Staples SX45PI 1317.43 SEK 128.6 USD
+0.5
1305.82 SEK 127.46 USD 1318.06 SEK 128.66 USD 8
IDB IndexAmericas 50 Net Total IDB50N 3816.19 USD
+1.26
TA-Rimon 32.TA 4201.11 ILS 1173.43 USD
+0.45
4127.98 ILS 1153 USD 4218.93 ILS 1178.41 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19160.94 TRY 601.74 USD
-0.77
19103.82 TRY 599.95 USD 19338.93 TRY 607.33 USD
PSI Xbear GR PSIXB.LS 15.41 EUR 16.85 USD
-0.28
15.39 EUR 16.82 USD 15.52 EUR 16.96 USD
EN Climate Orientation Priority ECOP.AS 2768.55 EUR 3026.4 USD
+0.52
2754.62 EUR 3011.17 USD 2769.71 EUR 3027.67 USD
BEL 20 BFX 5547.88 EUR 6064.58 USD
+0.17
5528.21 EUR 6043.08 USD 5549.05 EUR 6065.86 USD 37
Select currency