Страница результатов 28 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.15 USD — |
+0.56
|
— — | 148.32 USD — | 149.2 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 990.29 SEK 96.66 USD |
-0.67
|
— — | 987.66 SEK 96.41 USD | 997.79 SEK 97.4 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11449.3 USD — |
+4.6
|
— — | 11589.46 USD — | 11654.09 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 93.66 EUR 102.38 USD |
+0.24
|
— — | 91.34 EUR 99.85 USD | 94.14 EUR 102.9 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3298.51 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2081.65 ILS 581.43 USD |
+0.33
|
— — | 2044.16 ILS 570.96 USD | 2089.52 ILS 583.63 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14141.2 TRY 444.1 USD |
-0.08
|
— — | 14097.92 TRY 442.74 USD | 14209 TRY 446.23 USD | — - | — — |
| PSI Short GR PSISH.LS | 235.67 EUR 257.62 USD |
+0.15
|
— — | 235.14 EUR 257.04 USD | 237.05 EUR 259.12 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1633.16 EUR 1785.27 USD |
+0.03
|
— — | 1625.78 EUR 1777.19 USD | 1635.32 EUR 1787.62 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10293.05 INR 124.53 USD |
+0.19
|
— — | 10247.1 INR 123.97 USD | 10360.15 INR 125.34 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.12 USD — |
-0.31
|
— — | 13.11 USD — | 13.18 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3997.65 USD — |
-0.26
|
— — | 3996.56 USD — | 4016.73 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4381.08 SEK 427.65 USD |
-0.14
|
— — | 4361.78 SEK 425.76 USD | 4391.31 SEK 428.65 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 853.73 USD — |
+0.57
|
— — | 848.93 USD — | 854.72 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1759.86 EUR 1923.77 USD |
-0.2
|
— — | 1751.75 EUR 1914.9 USD | 1771.28 EUR 1936.25 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 234.15 USD — |
<0.01
|
— — | 233.78 USD — | 234.39 USD — | — - | — — |
| TA-Retail 188.TA | 2082.34 ILS 581.63 USD |
+0.21
|
— — | 2036.34 ILS 568.78 USD | 2087.13 ILS 582.96 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15385.77 TRY 483.18 USD |
-0.08
|
— — | 15338.68 TRY 481.7 USD | 15459.53 TRY 485.5 USD | — - | — — |
| PSI Energy PTOGP.LS | 1476.62 EUR 1614.15 USD |
+0.2
|
— — | 1471.94 EUR 1609.03 USD | 1485.54 EUR 1623.9 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1920.73 EUR 2099.61 USD |
+0.2
|
— — | 1913.98 EUR 2092.24 USD | 1924.36 EUR 2103.58 USD | — - | — — |
| NIFTY IT CNXIT | 37405.5 INR 452.54 USD |
-0.11
|
— — | 37323.45 INR 451.55 USD | 37554.6 INR 454.35 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 32036.97 EUR 35020.74 USD |
+0.43
|
— — | 31803.65 EUR 34765.69 USD | 32117.99 EUR 35109.3 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3176.1 EUR 3471.91 USD |
+0.29
|
— — | 3163.77 EUR 3458.43 USD | 3178.98 EUR 3475.05 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 790.28 EUR 863.88 USD |
+0.35
|
— — | 782.43 EUR 855.3 USD | 801.48 EUR 876.13 USD | 113 - | — — |
| TSEC others subindex TOTI | 277.82 TWD 8.83 USD |
-0.07
|
— — | 276.54 TWD 8.79 USD | 278.03 TWD 8.83 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 344.94 USD — |
+0.03
|
— — | 344.39 USD — | 345.28 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4636.9 ILS 1295.15 USD |
+0.58
|
— — | 4574.48 ILS 1277.72 USD | 4639.65 ILS 1295.92 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17085.26 TRY 536.55 USD |
-0.24
|
— — | 17047.53 TRY 535.37 USD | 17153.52 TRY 538.7 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2453.18 EUR 2681.66 USD |
+0.2
|
— — | 2445.41 EUR 2673.16 USD | 2468.02 EUR 2697.88 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3745.54 EUR 4094.38 USD |
+0.25
|
— — | 3731.63 EUR 4079.18 USD | 3749.19 EUR 4098.37 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | 10529.36 USD — | 10529.36 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22998.3 INR 278.24 USD |
+0.59
|
— — | 22856.65 INR 276.53 USD | 23010.4 INR 278.39 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2649.39 SEK 258.61 USD |
-0.14
|
— — | 2637.72 SEK 257.47 USD | 2655.57 SEK 259.22 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 151.17 USD — |
+0.7
|
— — | 150.11 USD — | 151.27 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22721.09 USD — |
+0.57
|
— — | 22623.6 USD — | 22727.99 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2963.28 EUR 3239.27 USD |
-0.36
|
— — | 2952.06 EUR 3227 USD | 2987.67 EUR 3265.92 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 664.88 TWD 21.13 USD |
+1.02
|
— — | 658.79 TWD 20.93 USD | 669.78 TWD 21.28 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.49 USD — |
+0.23
|
— — | 266.63 USD — | 267.62 USD — | — - | — — |
| TA-90 TA90.TA | 3620.74 ILS 1011.32 USD |
+0.82
|
— — | 3548.26 ILS 991.08 USD | 3624.08 ILS 1012.26 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23542.91 TRY 739.35 USD |
-0.25
|
— — | 23478.86 TRY 737.34 USD | 23641.11 TRY 742.44 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 262.45 EUR 286.89 USD |
-0.14
|
— — | 260.6 EUR 284.87 USD | 262.77 EUR 287.24 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3321.65 EUR 3631.01 USD |
+0.25
|
— — | 3309.31 EUR 3617.52 USD | 3324.89 EUR 3634.55 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 985.37 USD — |
+0.04
|
— — | 985.37 USD — | 985.37 USD — | — - | — — |
| NIFTY MNC CNXMNC | 30392.45 INR 367.7 USD |
+0.18
|
— — | 30267.65 INR 366.19 USD | 30438.4 INR 368.25 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17658.92 BRL 3579.17 USD |
-0.12
|
— — | 17582.2 BRL 3563.62 USD | 17742.22 BRL 3596.06 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.87 USD — |
+1.56
|
— — | 28.74 USD — | 28.91 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2008.16 USD — |
+0.2
|
— — | 1998.67 USD — | 2009.02 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 108.11 EUR 118.18 USD |
-3.77
|
— — | 107.21 EUR 117.2 USD | 113.51 EUR 124.09 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 191.61 TWD 6.09 USD |
-0.17
|
— — | 191.07 TWD 6.07 USD | 192.91 TWD 6.13 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 393.12 USD — |
+0.23
|
— — | 391.85 USD — | 393.31 USD — | — - | — — |
| TA-Industrials 51.TA | 3101.77 ILS 866.37 USD |
+1.73
|
— — | 3057.37 ILS 853.97 USD | 3101.94 ILS 866.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13964.31 TRY 438.54 USD |
-0.25
|
— — | 13933.71 TRY 437.58 USD | 14020.27 TRY 440.3 USD | — - | — — |
| PSI Financials PTFIP.LS | 262.82 EUR 287.3 USD |
-0.14
|
— — | 260.97 EUR 285.28 USD | 263.14 EUR 287.65 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38572.15 HKD 4931.93 USD |
-0.22
|
— — | 38499.44 HKD 4922.64 USD | 38779.57 HKD 4958.45 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1882.02 EUR 2057.3 USD |
+0.25
|
— — | 1875.03 EUR 2049.66 USD | 1883.85 EUR 2059.3 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | 12547.1 USD — | 12547.1 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1468.25 INR 17.76 USD |
+0.55
|
— — | 1450.9 INR 17.55 USD | 1485.6 INR 17.97 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3283.01 USD — |
+1.11
|
— — | 3247.13 USD — | 3283.01 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2042.13 USD — |
+0.48
|
— — | 2034.53 USD — | 2043.53 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 142.11 USD — |
+0.08
|
— — | 141.95 USD — | 142.13 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2442.56 DKK 358.13 USD |
+0.65
|
— — | 2423.94 DKK 355.4 USD | 2447.12 DKK 358.8 USD | 125 - | — — |
| First North Technology PI FN10PI | 2826.98 EUR 3090.28 USD |
+0.59
|
— — | 2792.36 EUR 3052.42 USD | 2827.53 EUR 3090.87 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |