Страница результатов 28 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 788.05 EUR 861.44 USD |
-6.54
|
— — | 782.14 EUR 854.98 USD | 789.87 EUR 863.44 USD | 113 - | — — |
| TSEC others subindex TOTI | 278.02 TWD 8.83 USD |
+0.22
|
— — | 276.03 TWD 8.77 USD | 278.02 TWD 8.83 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 344.88 USD — |
+1.02
|
— — | 344.63 USD — | 346.15 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4597.32 ILS 1284.1 USD |
-0.28
|
— — | 4574.48 ILS 1277.72 USD | 4613.01 ILS 1288.48 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17163.54 TRY 539.01 USD |
+0.48
|
— — | 17125.24 TRY 537.81 USD | 17235.79 TRY 541.28 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2427.05 EUR 2653.09 USD |
+0.18
|
— — | 2409.39 EUR 2633.79 USD | 2429.17 EUR 2655.41 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3730.5 EUR 4077.94 USD |
-0.02
|
— — | 3723.17 EUR 4069.93 USD | 3737.04 EUR 4085.09 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22863 INR 276.6 USD |
<0.01
|
— — | 22812.7 INR 276 USD | 22948 INR 277.63 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2646.19 SEK 258.3 USD |
+0.87
|
— — | 2629.42 SEK 256.66 USD | 2651.45 SEK 258.81 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 150.11 USD — |
+0.62
|
— — | 149.18 USD — | 150.97 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22593.4 USD — |
+0.69
|
— — | 22455.77 USD — | 22662.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2977.03 EUR 3254.3 USD |
+1.56
|
— — | 2945.61 EUR 3219.95 USD | 2988.75 EUR 3267.1 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 658.18 TWD 20.91 USD |
+2.91
|
— — | 642.98 TWD 20.43 USD | 658.7 TWD 20.93 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 266.76 USD — |
+1.07
|
— — | 266.54 USD — | 267.28 USD — | — - | — — |
| TA-90 TA90.TA | 3578.69 ILS 999.58 USD |
-0.36
|
— — | 3548.26 ILS 991.08 USD | 3595.23 ILS 1004.2 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23651.61 TRY 742.77 USD |
+0.48
|
— — | 23593.64 TRY 740.95 USD | 23755.93 TRY 746.04 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 262.83 EUR 287.31 USD |
0
|
— — | 260.98 EUR 285.29 USD | 263.02 EUR 287.52 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3308.33 EUR 3616.45 USD |
-0.02
|
— — | 3301.83 EUR 3609.35 USD | 3314.13 EUR 3622.79 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.94 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30338.55 INR 367.05 USD |
+0.09
|
— — | 30246.65 INR 365.93 USD | 30402.65 INR 367.82 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17719.65 BRL 3591.48 USD |
+1.84
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.42 USD — |
+0.99
|
— — | 28.23 USD — | 28.45 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2001.55 USD — |
+1.39
|
— — | 1999.36 USD — | 2009.52 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 110.86 EUR 121.19 USD |
-2.21
|
— — | 110.21 EUR 120.47 USD | 112.43 EUR 122.9 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 191.93 TWD 6.1 USD |
-0.03
|
— — | 189.75 TWD 6.03 USD | 191.98 TWD 6.1 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 392.03 USD — |
+1.07
|
— — | 391.71 USD — | 392.79 USD — | — - | — — |
| TA-Industrials 51.TA | 3077.74 ILS 859.66 USD |
+0.94
|
— — | 3057.37 ILS 853.97 USD | 3081.91 ILS 860.82 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 14028.6 TRY 440.56 USD |
+0.48
|
— — | 13997.35 TRY 439.58 USD | 14087.38 TRY 442.41 USD | — - | — — |
| PSI Financials PTFIP.LS | 263.08 EUR 287.58 USD |
-0.05
|
— — | 261.35 EUR 285.69 USD | 263.39 EUR 287.92 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38657.02 HKD 4942.78 USD |
-0.36
|
— — | 38560.19 HKD 4930.4 USD | 39016.29 HKD 4988.72 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1874.51 EUR 2049.09 USD |
-0.03
|
— — | 1870.83 EUR 2045.07 USD | 1877.8 EUR 2052.69 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1460.2 INR 17.67 USD |
+0.84
|
— — | 1449.25 INR 17.53 USD | 1464.15 INR 17.71 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3247.13 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2032.38 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 142 USD — |
+0.3
|
— — | 141.57 USD — | 142.09 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2419.65 DKK 354.77 USD |
-0.02
|
— — | 2407.47 DKK 352.99 USD | 2421.22 DKK 355 USD | 125 - | — — |
| First North Technology PI FN10PI | 2803.53 EUR 3064.63 USD |
+0.32
|
— — | 2794.17 EUR 3054.41 USD | 2810.86 EUR 3072.65 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 192.89 USD — |
+1.46
|
— — | 192.49 USD — | 193.29 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3010.33 ILS 840.83 USD |
-0.18
|
— — | 2998.06 ILS 837.4 USD | 3017.34 ILS 842.79 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20220.26 TRY 635.01 USD |
+0.61
|
— — | 20183.72 TRY 633.86 USD | 20280.46 TRY 636.9 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.62 EUR 125.3 USD |
-0.53
|
— — | 114.47 EUR 125.13 USD | 114.97 EUR 125.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8502.1 INR 102.86 USD |
-0.58
|
— — | 8462.6 INR 102.38 USD | 8591 INR 103.94 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.56 USD — |
+0.41
|
— — | 54.25 USD — | 54.97 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 474.58 USD — |
+0.76
|
— — | 471.01 USD — | 476.1 USD — | — - | — — |
| S&P 400 MID | 3293.59 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9161.39 EUR 10014.64 USD |
+0.27
|
— — | 9131.19 EUR 9981.62 USD | 9180.5 EUR 10035.53 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2833.76 USD — |
+1.36
|
— — | 2827.29 USD — | 2842.48 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 52.35 USD — |
+1.48
|
— — | 51.7 USD — | 52.58 USD — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2652.6 DKK 388.93 USD |
-0.18
|
— — | 2637.84 DKK 386.76 USD | 2654.34 DKK 389.18 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1831.37 EUR 2001.93 USD |
+2.15
|
— — | 1821.74 EUR 1991.41 USD | 1855.86 EUR 2028.71 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5214.99 GBP 6669.64 USD |
-0.11
|
— — | 5205.35 GBP 6657.31 USD | 5227.61 GBP 6685.78 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5896.01 USD — |
+0.73
|
— — | 5851.29 USD — | 5924.77 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 586.52 ILS 163.82 USD |
+0.48
|
— — | 584.81 ILS 163.35 USD | 588.11 ILS 164.27 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18015.61 TRY 565.77 USD |
+0.71
|
— — | 17976.92 TRY 564.56 USD | 18063.93 TRY 567.29 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 431.74 EUR 471.95 USD |
-0.53
|
— — | 431.19 EUR 471.35 USD | 433.05 EUR 473.38 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4306.56 EUR 4707.65 USD |
+0.14
|
— — | 4298.74 EUR 4699.1 USD | 4322.35 EUR 4724.91 USD | — - | — — |
| Cboe France 40 BFR40P | 808.83 EUR 884.16 USD |
+0.07
|
— — | 807.18 EUR 882.36 USD | 810.12 EUR 885.57 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 904.9 INR 10.95 USD |
-0.72
|
— — | 902.9 INR 10.92 USD | 916.25 INR 11.09 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3247.13 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1645.5 USD — |
+0.49
|
— — | 1639.43 USD — | 1647.34 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3772.42 EUR 4123.76 USD |
+0.52
|
— — | 3771.58 EUR 4122.85 USD | 3786.69 EUR 4139.36 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6158.56 USD — |
+0.66
|
— — | 6124.33 USD — | 6193.71 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1045.64 DKK 153.31 USD |
+0.01
|
— — | 1044.74 DKK 153.18 USD | 1049.36 DKK 153.86 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1348.14 SEK 131.6 USD |
+0.35
|
— — | 1347.59 SEK 131.54 USD | 1354.97 SEK 132.26 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3285.8 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 3524.9 ILS 984.55 USD |
-0.36
|
— — | 3506.78 ILS 979.49 USD | 3538.84 ILS 988.45 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15084.55 TRY 473.72 USD |
+0.54
|
— — | 15058.37 TRY 472.9 USD | 15130.16 TRY 475.15 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.86 EUR 21.71 USD |
-0.15
|
— — | 19.84 EUR 21.68 USD | 20 EUR 21.86 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2566.47 EUR 2805.5 USD |
+0.12
|
— — | 2561.81 EUR 2800.4 USD | 2575.89 EUR 2815.8 USD | — - | — — |
| BEL 20 BFX | 5024.29 EUR 5492.23 USD |
-0.13
|
— — | 5014.73 EUR 5481.78 USD | 5041.21 EUR 5510.72 USD | 37 - | — — |