Страница результатов 28 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3298.12 USD — |
+1.8
|
— — | 3229.07 USD — | 3300.16 USD — | — - | — — |
| TA-Construction 55.TA | 2073.82 ILS 579.25 USD |
+2.2
|
— — | 2024.17 ILS 565.38 USD | 2079.91 ILS 580.95 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16967.47 TRY 532.85 USD |
+0.11
|
— — | 16723.35 TRY 525.19 USD | 17128.05 TRY 537.9 USD | — - | — — |
| PSI Short GR PSISH.LS | 207.01 EUR 238.96 USD |
-1.42
|
— — | 205.64 EUR 237.37 USD | 208.8 EUR 241.03 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Cboe Spain 35 BES35P | 1810.41 EUR 2089.82 USD |
+0.79
|
— — | 1795.12 EUR 2072.17 USD | 1819.49 EUR 2100.31 USD | — - | — — |
| NIFTY METAL CNXMETAL | 12733.6 INR 154.06 USD |
-0.26
|
— — | 12627.6 INR 152.77 USD | 12839.75 INR 155.34 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.39 USD — |
-3.11
|
— — | 23.36 USD — | 23.98 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3664.08 USD — |
+0.99
|
— — | 3614.26 USD — | 3670.92 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4313.15 SEK 421.02 USD |
-0.47
|
— — | 4292.48 SEK 419 USD | 4340.38 SEK 423.67 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 977.52 USD — |
+3.25
|
— — | 946.75 USD — | 980.24 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1562.54 EUR 1803.69 USD |
+0.53
|
— — | 1538.46 EUR 1775.9 USD | 1562.54 EUR 1803.69 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 231.64 USD — |
-0.34
|
— — | 230.64 USD — | 232.65 USD — | — - | — — |
| TA-Retail 188.TA | 2316.23 ILS 646.96 USD |
+1.32
|
— — | 2284.68 ILS 638.14 USD | 2317.52 ILS 647.32 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18800.21 TRY 590.41 USD |
+0.11
|
— — | 18529.71 TRY 581.92 USD | 18978.13 TRY 596 USD | — - | — — |
| PSI Energy PTOGP.LS | 1672.19 EUR 1930.27 USD |
+1.63
|
— — | 1650.51 EUR 1905.24 USD | 1676.87 EUR 1935.67 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Cboe France 40 BFR40N | 1972.8 EUR 2277.27 USD |
+0.3
|
— — | 1960.93 EUR 2263.57 USD | 1984.31 EUR 2290.56 USD | — - | — — |
| NIFTY IT CNXIT | 27821 INR 336.59 USD |
-1.62
|
— — | 27519.15 INR 332.94 USD | 28003.95 INR 338.8 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33612.45 EUR 38800.01 USD |
+0.8
|
— — | 33259.17 EUR 38392.21 USD | 33697.25 EUR 38897.9 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3488.09 EUR 4026.42 USD |
+1.4
|
— — | 3440.98 EUR 3972.04 USD | 3492.32 EUR 4031.31 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 554.44 EUR 640.01 USD |
-0.62
|
— — | 552.42 EUR 637.68 USD | 560.55 EUR 647.06 USD | 113 - | — — |
| TSEC others subindex TOTI | 282.44 TWD 8.97 USD |
+0.79
|
— — | 276.59 TWD 8.79 USD | 282.44 TWD 8.97 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 345.44 USD — |
-0.33
|
— — | 343.95 USD — | 346.94 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5012.15 ILS 1399.96 USD |
+1.51
|
— — | 4938.78 ILS 1379.47 USD | 5012.15 ILS 1399.96 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22665.78 TRY 711.81 USD |
+0.33
|
— — | 22319.19 TRY 700.92 USD | 22859.71 TRY 717.9 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2824.05 EUR 3259.9 USD |
+1.63
|
— — | 2787.43 EUR 3217.63 USD | 2832.67 EUR 3269.85 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4121.45 EUR 4757.53 USD |
+0.55
|
— — | 4096.96 EUR 4729.26 USD | 4143.64 EUR 4783.15 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24306.95 INR 294.07 USD |
+0.61
|
— — | 24094.4 INR 291.5 USD | 24457.3 INR 295.89 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2568.24 SEK 250.69 USD |
-0.47
|
— — | 2555.94 SEK 249.49 USD | 2584.46 SEK 252.28 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 175.84 USD — |
+4.96
|
— — | 167.53 USD — | 175.84 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 24751.57 USD — |
+1.9
|
— — | 24283.88 USD — | 24796.38 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2861.87 EUR 3303.55 USD |
-0.13
|
— — | 2851.48 EUR 3291.56 USD | 2867.67 EUR 3310.25 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 776.39 TWD 24.67 USD |
-0.48
|
— — | 764.17 TWD 24.28 USD | 788.14 TWD 25.04 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.26 USD — |
-0.04
|
— — | 265.83 USD — | 268.45 USD — | — - | — — |
| TA-90 TA90.TA | 4012.44 ILS 1120.73 USD |
+2.01
|
— — | 3926.94 ILS 1096.85 USD | 4012.69 ILS 1120.8 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31465.27 TRY 988.15 USD |
+0.33
|
— — | 30994.14 TRY 973.35 USD | 31760.2 TRY 997.41 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 303.62 EUR 350.48 USD |
+0.41
|
— — | 301.57 EUR 348.11 USD | 305.87 EUR 353.08 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3637.1 EUR 4198.43 USD |
+0.55
|
— — | 3615.49 EUR 4173.48 USD | 3656.68 EUR 4221.03 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 968.07 USD — |
0
|
— — | 968.07 USD — | 968.07 USD — | — - | — — |
| NIFTY MNC CNXMNC | 31176.2 INR 377.18 USD |
-0.68
|
— — | 31147.85 INR 376.84 USD | 31444.4 INR 380.42 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17769.08 BRL 3601.5 USD |
+1.96
|
— — | 17274.66 BRL 3501.29 USD | 17815.91 BRL 3610.99 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.42 USD — |
+1.06
|
— — | 37.12 USD — | 37.44 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
| S&P International 700 SPTEST2 | 2312 USD — |
+0.64
|
— — | 2279.6 USD — | 2313.46 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 21.47 USD — |
+5.87
|
— — | 19.99 USD — | 21.47 USD — | — - | — — |
| First North Energy PI FN60PI | 78.92 EUR 91.1 USD |
-2.37
|
— — | 78.44 EUR 90.55 USD | 80.67 EUR 93.13 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 203.17 TWD 6.46 USD |
+1.32
|
— — | 197.84 TWD 6.29 USD | 203.17 TWD 6.46 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 398.1 USD — |
-0.03
|
— — | 395.97 USD — | 399.88 USD — | — - | — — |
| TA-Industrials 51.TA | 4189.24 ILS 1170.11 USD |
+1.61
|
— — | 4104.06 ILS 1146.32 USD | 4197.38 ILS 1172.39 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18663.39 TRY 586.11 USD |
+0.33
|
— — | 18386.33 TRY 577.41 USD | 18837.84 TRY 591.59 USD | — - | — — |
| PSI Financials PTFIP.LS | 293.32 EUR 338.59 USD |
+0.42
|
— — | 291.34 EUR 336.3 USD | 295.49 EUR 341.09 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 33554.47 HKD 4290.36 USD |
-1.36
|
— — | 33254.22 HKD 4251.97 USD | 34177.79 HKD 4370.06 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2025.34 EUR 2337.92 USD |
+0.54
|
— — | 2013.3 EUR 2324.02 USD | 2036.24 EUR 2350.5 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1465.5 INR 17.73 USD |
+1.78
|
— — | 1432.05 INR 17.33 USD | 1471.4 INR 17.8 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3697.91 USD — |
-0.91
|
— — | 3697.91 USD — | 3731.8 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2147.9 USD — |
+1.44
|
— — | 2114.8 USD — | 2152.36 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 144.47 USD — |
+1.09
|
— — | 142.91 USD — | 144.61 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2493.96 DKK 365.67 USD |
+0.42
|
— — | 2465.25 DKK 361.46 USD | 2497.85 DKK 366.24 USD | 125 - | — — |
| First North Technology PI FN10PI | 2542.28 EUR 2934.64 USD |
+0.04
|
— — | 2527.28 EUR 2917.33 USD | 2557.69 EUR 2952.42 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 194.37 USD — |
-0.23
|
— — | 193.67 USD — | 195.61 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3446.2 ILS 962.57 USD |
+1.68
|
— — | 3387.37 ILS 946.14 USD | 3446.2 ILS 962.57 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24788.1 TRY 778.46 USD |
+0.05
|
— — | 24476.93 TRY 768.69 USD | 25025.46 TRY 785.91 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 148.17 EUR 171.04 USD |
+3.51
|
— — | 146.53 EUR 169.14 USD | 149.11 EUR 172.12 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8303.95 INR 100.46 USD |
-0.89
|
— — | 8260.65 INR 99.94 USD | 8358.05 INR 101.12 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 64.36 USD — |
+3.34
|
— — | 62.28 USD — | 64.36 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 121.78 USD — |
+1.77
|
— — | 118.99 USD — | 121.79 USD — | — - | — — |