结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 Inverse
SP500INV
US
|
62.08 USD — |
+0.4
|
— — | 61.84 USD — | 62.49 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3216.51 USD — |
+0.39
|
— — | 3216.93 USD — | 3217.35 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3603.91 DKK 528.41 USD |
-1.38
|
— — | 3603.91 DKK 528.41 USD | 3603.91 DKK 528.41 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
821.11 EUR 947.84 USD |
+0.29
|
— — | 818.19 EUR 944.47 USD | 821.87 EUR 948.72 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
77806.56 USD — |
-1.21
|
— — | 76002.6 USD — | 79215.02 USD — | — - | — — |
Tel Gov - CPI Linked
605.TA
IL
|
392.57 ILS 109.65 USD |
+0.1
|
— — | 392.12 ILS 109.52 USD | 393.48 ILS 109.9 USD | — - | — — |
BIST 50
XU050.IS
TR
|
10953.11 TRY 343.98 USD |
-0.24
|
— — | 10926.75 TRY 343.15 USD | 11056.56 TRY 347.23 USD | — - | — — |
OBX ESG NR
OBXEN.OL
NO
|
4915.97 NOK 471.58 USD |
+0.47
|
— — | 4883.14 NOK 468.43 USD | 4922.15 NOK 472.17 USD | — - | — — |
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+0.94
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6563.79 EUR 7576.81 USD |
+1.28
|
— — | 6559.34 EUR 7571.67 USD | 6629.46 EUR 7652.61 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
414.92 USD — |
+3.22
|
— — | 414.92 USD — | 414.92 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3536.76 USD — |
-0.14
|
— — | 3504.19 USD — | 3541.75 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12539.89 USD — |
+0.33
|
— — | 12414.75 USD — | 12569.03 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9824.23 USD — |
<0.01
|
— — | 9707.79 USD — | 9841.57 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
829.97 USD — |
<0.01
|
— — | 829.98 USD — | 830.05 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1262.57 DKK 185.12 USD |
+0.7
|
— — | 1262.57 DKK 185.12 USD | 1262.57 DKK 185.12 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3166.72 EUR 3655.46 USD |
-0.44
|
— — | 3166.7 EUR 3655.43 USD | 3198.21 EUR 3691.8 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
95887.91 USD — |
-1.2
|
— — | 93664.88 USD — | 97622.81 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
425.52 ILS 118.85 USD |
+0.14
|
— — | 424.85 ILS 118.67 USD | 425.57 ILS 118.87 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13159.03 TRY 413.25 USD |
-0.47
|
— — | 13137.42 TRY 412.57 USD | 13299.16 TRY 417.65 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3283.08 NOK 314.94 USD |
+0.47
|
— — | 3261.15 NOK 312.84 USD | 3287.2 NOK 315.33 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
83.39 USD — |
-3.65
|
— — | 81.41 USD — | 86.55 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5747.48 EUR 6634.51 USD |
+1.28
|
— — | 5743.58 EUR 6630.01 USD | 5804.98 EUR 6700.89 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
257.02 USD — |
-3.3
|
— — | 254.35 USD — | 264.14 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7015.86 USD — |
-0.37
|
— — | 6969.51 USD — | 7042.26 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.98 USD — |
-0.2
|
— — | 21.94 USD — | 22.06 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
560.75 USD — |
-0.54
|
— — | 558.23 USD — | 564.92 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2303.39 USD — |
-5.05
|
— — | 2298.55 USD — | 2425.96 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26562.34 MXN 1572.82 USD |
-0.37
|
— — | 26382.8 MXN 1562.18 USD | 26659.14 MXN 1578.55 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.12 DKK 79.78 USD |
+0.89
|
— — | 544.12 DKK 79.78 USD | 544.12 DKK 79.78 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1436.81 EUR 1658.56 USD |
+0.45
|
— — | 1436.81 EUR 1658.56 USD | 1450 EUR 1673.78 USD | 416 - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
448.55 ILS 125.29 USD |
+0.16
|
— — | 447.63 ILS 125.03 USD | 448.55 ILS 125.29 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13477.89 TRY 423.27 USD |
-0.58
|
— — | 13459.29 TRY 422.68 USD | 13627.42 TRY 427.96 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5533.99 NOK 530.86 USD |
+0.47
|
— — | 5497.02 NOK 527.32 USD | 5540.94 NOK 531.53 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.97 USD — |
+0.35
|
— — | 6.97 USD — | 6.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4055.92 EUR 4681.89 USD |
+1.28
|
— — | 4052.85 EUR 4678.34 USD | 4096.38 EUR 4728.59 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
207.73 USD — |
-0.81
|
— — | 206.8 USD — | 208.07 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3224.85 USD — |
-0.19
|
— — | 3185.89 USD — | 3254.9 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3246.77 DKK 476.05 USD |
-1.5
|
— — | 3231.97 DKK 473.88 USD | 3266.11 DKK 478.88 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1701.81 SEK 166.12 USD |
+0.62
|
— — | 1697.61 SEK 165.71 USD | 1711.12 SEK 167.03 USD | 416 - | — — |
|
Tel Bond Composite
715.TA
IL
|
440.82 ILS 123.13 USD |
+0.22
|
— — | 439.8 ILS 122.84 USD | 440.82 ILS 123.13 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17537 TRY 550.74 USD |
-1.35
|
— — | 17527.02 TRY 550.43 USD | 17833.78 TRY 560.06 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.58 NOK 2.55 USD |
-3.77
|
— — | 26.46 NOK 2.54 USD | 27.74 NOK 2.66 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
-4.22
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2853.59 EUR 3294 USD |
+0.85
|
— — | 2853.59 EUR 3294 USD | 2873.12 EUR 3316.54 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
345.1 USD — |
+1.39
|
— — | 345.1 USD — | 345.1 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5361.61 USD — |
-0.37
|
— — | 5326.19 USD — | 5381.79 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16882.61 USD — |
-0.37
|
— — | 16770.31 USD — | 16932.81 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
647.28 EUR 747.18 USD |
+0.68
|
— — | 634.25 EUR 732.14 USD | 650.51 EUR 750.91 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3729.86 USD — |
-0.09
|
— — | 3696.28 USD — | 3904.71 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3272.99 DKK 479.89 USD |
-1.87
|
— — | 3272.99 DKK 479.89 USD | 3272.99 DKK 479.89 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2793.13 EUR 3224.21 USD |
-0.11
|
— — | 2791.31 EUR 3222.1 USD | 2822.01 EUR 3257.55 USD | 120 - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
446.47 ILS 124.71 USD |
+0.18
|
— — | 445.63 ILS 124.47 USD | 446.9 ILS 124.83 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
95266.11 TRY 2991.78 USD |
-0.35
|
— — | 93832.42 TRY 2946.76 USD | 96765.56 TRY 3038.87 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.5 NOK 25.28 USD |
+0.69
|
— — | 261.65 NOK 25.1 USD | 263.79 NOK 25.3 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1060.75 EUR 1224.45 USD |
+1.27
|
— — | 1053.09 EUR 1215.62 USD | 1085.59 EUR 1253.13 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2182.54 EUR 2519.38 USD |
+0.84
|
— — | 2182.54 EUR 2519.38 USD | 2197.47 EUR 2536.62 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
275.94 USD — |
-0.68
|
— — | 273.24 USD — | 276.24 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
44.4 USD — |
-2.1
|
— — | 43.67 USD — | 45.36 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2175.57 USD — |
-0.03
|
— — | 2165.88 USD — | 2177.65 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7714.05 USD — |
-0.61
|
— — | 7648.46 USD — | 7761.04 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4627.51 DKK 678.49 USD |
-0.86
|
— — | 4627.51 DKK 678.49 USD | 4627.51 DKK 678.49 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3422.15 EUR 3950.3 USD |
+0.81
|
— — | 3226.14 EUR 3724.04 USD | 3466.35 EUR 4001.33 USD | 4 - | — — |
|
All-Bond Composite
601.TA
IL
|
430.26 ILS 120.18 USD |
+0.18
|
— — | 429.48 ILS 119.96 USD | 430.55 ILS 120.26 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
552.06 TRY 17.34 USD |
-2.52
|
— — | 551.57 TRY 17.32 USD | 568.42 TRY 17.85 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
414.65 NOK 39.78 USD |
+0.69
|
— — | 411.74 NOK 39.5 USD | 415.11 NOK 39.82 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
-2.7
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2007.48 EUR 2317.3 USD |
+1.27
|
— — | 2006.12 EUR 2315.73 USD | 2027.57 EUR 2340.49 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
253.24 USD — |
-1.05
|
— — | 251.84 USD — | 254.01 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
26.26 USD — |
+11.99
|
— — | 23.46 USD — | 26.67 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2369.65 USD — |
+0.12
|
— — | 2351.04 USD — | 2373.13 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3336.62 USD — |
-0.15
|
— — | 3303.3 USD — | 3341.9 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5410.39 USD — |
-0.08
|
— — | 5361.95 USD — | 5663.98 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1978.49 DKK 290.09 USD |
+0.14
|
— — | 1978.49 DKK 290.09 USD | 1978.49 DKK 290.09 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
896.81 EUR 1035.22 USD |
-0.02
|
— — | 896.81 EUR 1035.22 USD | 919.05 EUR 1060.89 USD | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
459.83 ILS 128.44 USD |
+0.25
|
— — | 458.66 ILS 128.11 USD | 459.83 ILS 128.44 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
836.11 TRY 26.26 USD |
-2.52
|
— — | 835.37 TRY 26.23 USD | 860.88 TRY 27.04 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
-3.85
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7177.99 EUR 8285.8 USD |
+0.23
|
— — | 7160.68 EUR 8265.82 USD | 7234.59 EUR 8351.14 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
208.64 USD — |
-0.66
|
— — | 207.03 USD — | 209.33 USD — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
22456.79 THB 631.87 USD |
+5.68
|
— — | 22201.8 THB 624.7 USD | 22754.57 THB 640.25 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.43 USD — |
+7.5
|
— — | 88.88 USD — | 94.39 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
904.77 USD — |
-0.97
|
— — | 897.59 USD — | 917.3 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4361.87 USD — |
-0.25
|
— — | 4312.25 USD — | 4372.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
163.43 USD — |
+0.46
|
— — | 161.77 USD — | 163.64 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
589.38 EUR 680.35 USD |
-0.02
|
— — | 589.38 EUR 680.35 USD | 604 EUR 697.22 USD | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
452.5 ILS 126.39 USD |
+0.35
|
— — | 450.82 ILS 125.92 USD | 452.6 ILS 126.42 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12572.98 TRY 394.85 USD |
-0.37
|
— — | 12557.17 TRY 394.35 USD | 12775.42 TRY 401.21 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
679.03 NOK 65.14 USD |
+0.85
|
— — | 673.34 NOK 64.59 USD | 680.96 NOK 65.32 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2052.74 USD — |
-3.8
|
— — | 2052.74 USD — | 2052.74 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0072 USD — |
-1.37
|
— — | 0.0071 USD — | 0.0073 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.68 USD — |
-0.37
|
— — | 39.35 USD — | 39.83 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
96.51 USD — |
+3.1
|
— — | 93.92 USD — | 98.09 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5548.16 USD — |
-0.6
|
— — | 5484.24 USD — | 5598.03 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9515.55 USD — |
+0.33
|
— — | 9422.6 USD — | 9537.52 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3183.29 DKK 466.74 USD |
-0.48
|
— — | 3183.21 DKK 466.73 USD | 3212.54 DKK 471.03 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6714.34 EUR 7750.6 USD |
+1.18
|
— — | 6691.91 EUR 7724.7 USD | 6744.28 EUR 7785.16 USD | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
433.77 ILS 121.16 USD |
+0.31
|
— — | 432.34 ILS 120.76 USD | 433.94 ILS 121.21 USD | — - | — — |
