结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TA-Construction 55.TA | 2135.62 ILS 596.51 USD |
+0.55
|
— — | 2112.04 ILS 589.92 USD | 2146.95 ILS 599.67 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 13772.86 TRY 432.53 USD |
+0.75
|
— — | 13660.67 TRY 429.01 USD | 13865.53 TRY 435.44 USD | — - | — — |
| PSI Short GR PSISH.LS | 230.25 EUR 251.7 USD |
-1.2
|
— — | 229.97 EUR 251.39 USD | 232.87 EUR 254.56 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1660.03 EUR 1814.64 USD |
+1.24
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 10542.55 INR 127.55 USD |
-0.16
|
— — | 10532.95 INR 127.43 USD | 10624.3 INR 128.54 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 12.91 USD — |
-0.58
|
— — | 12.89 USD — | 12.95 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 4019.8 USD — |
+0.36
|
— — | 4007.45 USD — | 4036.55 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4400.32 SEK 429.53 USD |
+0.6
|
— — | 4378.67 SEK 427.41 USD | 4416.05 SEK 431.06 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 857.85 USD — |
+0.1
|
— — | 857.06 USD — | 864.18 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1816.47 EUR 1985.65 USD |
+0.8
|
— — | 1794.93 EUR 1962.1 USD | 1826.89 EUR 1997.04 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 238.78 USD — |
+0.75
|
— — | 238.06 USD — | 239.06 USD — | — - | — — |
| TA-Retail 188.TA | 2190.94 ILS 611.96 USD |
+2.64
|
— — | 2120.08 ILS 592.17 USD | 2200.08 ILS 614.51 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 14983.56 TRY 470.55 USD |
+0.77
|
— — | 14861.51 TRY 466.72 USD | 15084.38 TRY 473.72 USD | — - | — — |
| PSI Energy PTOGP.LS | 1539.97 EUR 1683.4 USD |
+0.72
|
— — | 1533.16 EUR 1675.95 USD | 1559.1 EUR 1704.31 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1950.44 EUR 2132.09 USD |
+1.1
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 36855.4 INR 445.89 USD |
+2.04
|
— — | 36290.8 INR 439.06 USD | 36911.95 INR 446.57 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 31354.36 EUR 34274.55 USD |
+0.68
|
— — | 31143 EUR 34043.51 USD | 31388.78 EUR 34312.18 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3201.86 EUR 3500.07 USD |
+1.24
|
— — | 3163.92 EUR 3458.59 USD | 3207.42 EUR 3506.14 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 918.56 EUR 1004.11 USD |
+1.09
|
— — | 907.96 EUR 992.53 USD | 918.56 EUR 1004.11 USD | 113 - | — — |
| TSEC others subindex TOTI | 274.77 TWD 8.73 USD |
+0.7
|
— — | 272.85 TWD 8.67 USD | 275.69 TWD 8.76 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 351.47 USD — |
+0.76
|
— — | 350.41 USD — | 351.9 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4728.41 ILS 1320.71 USD |
+1.46
|
— — | 4653.89 ILS 1299.9 USD | 4728.41 ILS 1320.71 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16552.68 TRY 519.83 USD |
+0.97
|
— — | 16408.22 TRY 515.29 USD | 16646.84 TRY 522.79 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2558.43 EUR 2796.71 USD |
+0.72
|
— — | 2547.13 EUR 2784.36 USD | 2590.22 EUR 2831.46 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3793.2 EUR 4146.48 USD |
+0.72
|
— — | 3768.55 EUR 4119.53 USD | 3801.01 EUR 4155.02 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10708.73 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22593.4 INR 273.34 USD |
+1
|
— — | 22333.85 INR 270.2 USD | 22616.65 INR 273.62 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2662.6 SEK 259.9 USD |
+0.6
|
— — | 2649.5 SEK 258.62 USD | 2672.12 SEK 260.83 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 154 USD — |
-0.56
|
— — | 153.98 USD — | 155.46 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22686.24 USD — |
+0.06
|
— — | 22625.73 USD — | 22754.9 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2987.76 EUR 3266.02 USD |
+0.84
|
— — | 2968.74 EUR 3245.23 USD | 3000.69 EUR 3280.16 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 636.19 TWD 20.22 USD |
+2.85
|
— — | 620.13 TWD 19.7 USD | 638.77 TWD 20.3 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 270.12 USD — |
+0.65
|
— — | 268.98 USD — | 270.29 USD — | — - | — — |
| TA-90 TA90.TA | 3678 ILS 1027.32 USD |
+1.53
|
— — | 3616.51 ILS 1010.14 USD | 3680.67 ILS 1028.06 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22813.64 TRY 716.45 USD |
+0.97
|
— — | 22608.65 TRY 710.01 USD | 22944.5 TRY 720.56 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 258.68 EUR 282.77 USD |
+1.99
|
— — | 253.51 EUR 277.12 USD | 258.68 EUR 282.77 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3364.56 EUR 3677.92 USD |
+0.72
|
— — | 3342.71 EUR 3654.03 USD | 3371.49 EUR 3685.49 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 987.04 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30285.1 INR 366.4 USD |
+0.12
|
— — | 30224.9 INR 365.67 USD | 30335.45 INR 367.01 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17528 BRL 3552.64 USD |
+0.8
|
— — | 17307.75 BRL 3508 USD | 17528 BRL 3552.64 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.18 USD — |
+0.09
|
— — | 29.05 USD — | 29.2 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2038.83 USD — |
+0.64
|
— — | 2038.7 USD — | 2040.89 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 123.33 EUR 134.81 USD |
<0.01
|
— — | 122.34 EUR 133.73 USD | 125.05 EUR 136.7 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 191.08 TWD 6.07 USD |
+1.53
|
— — | 187.76 TWD 5.97 USD | 192.99 TWD 6.13 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 396.71 USD — |
+0.66
|
— — | 395.05 USD — | 396.96 USD — | — - | — — |
| TA-Industrials 51.TA | 3116.74 ILS 870.55 USD |
+0.83
|
— — | 3086.97 ILS 862.23 USD | 3116.74 ILS 870.55 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13531.75 TRY 424.96 USD |
+0.97
|
— — | 13413.37 TRY 421.24 USD | 13608.99 TRY 427.38 USD | — - | — — |
| PSI Financials PTFIP.LS | 259.05 EUR 283.18 USD |
+1.99
|
— — | 253.87 EUR 277.51 USD | 259.05 EUR 283.18 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 40271.55 HKD 5149.22 USD |
+0.47
|
— — | 40052.26 HKD 5121.18 USD | 40438.8 HKD 5170.61 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1908.49 EUR 2086.24 USD |
+0.72
|
— — | 1896.09 EUR 2072.68 USD | 1912.42 EUR 2090.53 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12734.62 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1487.45 INR 18 USD |
+0.98
|
— — | 1470.85 INR 17.79 USD | 1492.55 INR 18.06 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3262.01 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2053.92 USD — |
+0.06
|
— — | 2047.88 USD — | 2059.53 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.97 USD — |
+0.05
|
— — | 141.83 USD — | 142.04 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2451.42 DKK 359.43 USD |
+1.34
|
— — | 2429.15 DKK 356.17 USD | 2462.15 DKK 361 USD | 125 - | — — |
| First North Technology PI FN10PI | 2840.44 EUR 3104.98 USD |
-0.04
|
— — | 2830.71 EUR 3094.35 USD | 2867.69 EUR 3134.77 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 194.03 USD — |
+0.58
|
— — | 192.77 USD — | 194.16 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3099.02 ILS 865.6 USD |
+1.31
|
— — | 3057.37 ILS 853.97 USD | 3099.02 ILS 865.6 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 19761.64 TRY 620.6 USD |
+0.5
|
— — | 19642.52 TRY 616.86 USD | 19894.31 TRY 624.77 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.38 EUR 123.94 USD |
-0.4
|
— — | 112.1 EUR 122.54 USD | 114 EUR 124.62 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 12172.49 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8359.75 INR 101.14 USD |
+0.62
|
— — | 8327.45 INR 100.75 USD | 8407.05 INR 101.71 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 53.49 USD — |
-0.17
|
— — | 53.47 USD — | 54.15 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 480.07 USD — |
-0.19
|
— — | 477.3 USD — | 483.17 USD — | — - | — — |
| S&P 400 MID | 3273.95 USD — |
+0.34
|
— — | — — | — — | — - | — — |