结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PowerShares S&P 500 Buy Write P
MNV
US
|
23.27 USD — |
+1.17
|
— — | 23.15 USD — | 23.34 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.28 USD — |
-1.29
|
— — | 61.05 USD — | 62.09 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3248.37 USD — |
+0.99
|
— — | 3241.2 USD — | 3251.11 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3621.4 DKK 530.97 USD |
+0.49
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
823.34 EUR 950.41 USD |
+0.27
|
— — | — — | — — | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
81350.5 USD — |
+4.55
|
— — | 79827.49 USD — | 82580.52 USD — | — - | — — |
Tel Gov - CPI Linked
605.TA
IL
|
392.16 ILS 109.54 USD |
-0.1
|
— — | 392.16 ILS 109.54 USD | 392.85 ILS 109.73 USD | — - | — — |
BIST 50
XU050.IS
TR
|
10968.14 TRY 344.45 USD |
+0.14
|
— — | 10919.89 TRY 342.93 USD | 11110.37 TRY 348.92 USD | — - | — — |
OBX ESG NR
OBXEN.OL
NO
|
4958.25 NOK 475.63 USD |
+0.86
|
— — | — — | — — | — - | — — |
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6564.87 EUR 7578.06 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
402.85 USD — |
-3.76
|
— — | 402.85 USD — | 402.85 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3547.77 USD — |
+0.31
|
— — | 3527.31 USD — | 3548.67 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12560.81 USD — |
+0.17
|
— — | 12467.85 USD — | 12561.02 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9835.75 USD — |
+0.12
|
— — | 9764.33 USD — | 9839.31 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
838.82 USD — |
+1.07
|
— — | 838.46 USD — | 839.35 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1273.77 DKK 186.76 USD |
+0.89
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3176.61 EUR 3666.87 USD |
+0.31
|
— — | — — | — — | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
100255.42 USD — |
+4.55
|
— — | 98378.48 USD — | 101771.28 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
425.38 ILS 118.81 USD |
-0.03
|
— — | 425.38 ILS 118.81 USD | 426.03 ILS 119 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13150.7 TRY 412.99 USD |
-0.06
|
— — | 13112.3 TRY 411.78 USD | 13329.31 TRY 418.6 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3311.11 NOK 317.63 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
84.89 USD — |
+1.8
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5748.42 EUR 6635.6 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
259.11 USD — |
+0.81
|
— — | 255.61 USD — | 260.47 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7105.62 USD — |
+1.28
|
— — | 7015.86 USD — | 7129.81 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.82 USD — |
-0.73
|
— — | 21.81 USD — | 21.84 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
567.57 USD — |
+1.22
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2273.87 USD — |
-1.28
|
— — | 2246.79 USD — | 2303.39 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26908.88 MXN 1593.34 USD |
+1.3
|
— — | 26486.42 MXN 1568.32 USD | 27007.14 MXN 1599.15 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.34 DKK 79.81 USD |
+0.04
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1441.17 EUR 1663.6 USD |
+0.3
|
— — | — — | — — | 416 - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
448.42 ILS 125.25 USD |
-0.03
|
— — | 448.42 ILS 125.25 USD | 448.73 ILS 125.34 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13459.34 TRY 422.68 USD |
-0.14
|
— — | 13448.58 TRY 422.35 USD | 13655.41 TRY 428.84 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5581.7 NOK 535.44 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.47 USD — |
-7.23
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4056.59 EUR 4682.66 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
208.61 USD — |
+0.42
|
— — | 207.65 USD — | 208.95 USD — | — - | — — |
QE Banks and Financial Services
QBNK.QA
QA
|
5212.38 QAR 1431.97 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3345 USD — |
+3.73
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3319.25 DKK 486.67 USD |
+2.23
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1714.41 SEK 167.35 USD |
+0.74
|
— — | — — | — — | 416 - | — — |
|
Tel Bond Composite
715.TA
IL
|
440.81 ILS 123.12 USD |
<0.01
|
— — | 440.81 ILS 123.12 USD | 441.11 ILS 123.21 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17600.85 TRY 552.75 USD |
+0.36
|
— — | 17525.82 TRY 550.39 USD | 17862.36 TRY 560.96 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.94 NOK 2.58 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2868.48 EUR 3311.19 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
349.83 USD — |
+0.68
|
— — | 349.83 USD — | 349.83 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5430.2 USD — |
+1.28
|
— — | 5361.61 USD — | 5448.69 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17103.6 USD — |
+1.31
|
— — | 16996.97 USD — | 17165.83 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
649.48 EUR 749.72 USD |
+0.34
|
— — | 639.32 EUR 737.99 USD | 649.66 EUR 749.92 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3483.58 USD — |
-6.6
|
— — | 3483.58 USD — | 3598.78 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3354.74 DKK 491.88 USD |
+2.5
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2798.55 EUR 3230.47 USD |
+0.19
|
— — | — — | — — | 120 - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
445.86 ILS 124.53 USD |
-0.14
|
— — | 445.86 ILS 124.53 USD | 446.98 ILS 124.85 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
98485.89 TRY 3092.9 USD |
+3.38
|
— — | 96174.82 TRY 3020.32 USD | 99640.65 TRY 3129.16 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.6 NOK 25.48 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1131.73 EUR 1306.4 USD |
+6.69
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2193.84 EUR 2532.43 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
279.72 USD — |
+1.37
|
— — | 278.07 USD — | 280.97 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.83 USD — |
+3.21
|
— — | 44.4 USD — | 46.5 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2188.93 USD — |
+0.61
|
— — | 2183.06 USD — | 2190.78 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7830.41 USD — |
+1.51
|
— — | 7714.05 USD — | 7876.09 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4658.12 DKK 682.98 USD |
+0.66
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3337.04 EUR 3852.06 USD |
-2.49
|
— — | — — | — — | 4 - | — — |
|
All-Bond Composite
601.TA
IL
|
429.95 ILS 120.09 USD |
-0.07
|
— — | 429.95 ILS 120.09 USD | 430.51 ILS 120.25 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
552.05 TRY 17.34 USD |
<0.01
|
— — | 548.12 TRY 17.21 USD | 557.38 TRY 17.5 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418 NOK 40.1 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
+4.36
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2007.53 EUR 2317.36 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
252.91 USD — |
-0.13
|
— — | 252.66 USD — | 254.74 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.16 USD — |
+3.39
|
— — | 25.95 USD — | 27.28 USD — | — - | — — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7801.89 QAR 2143.38 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2390.84 USD — |
+0.89
|
— — | 2373 USD — | 2390.96 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3242.99 USD — |
-2.81
|
— — | 3336.62 USD — | 3406.18 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5053.75 USD — |
-6.59
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1965.79 DKK 288.23 USD |
-0.64
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
890.38 EUR 1027.8 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
460.2 ILS 128.54 USD |
+0.08
|
— — | 459.73 ILS 128.41 USD | 460.2 ILS 128.54 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
836.09 TRY 26.26 USD |
<0.01
|
— — | 830.15 TRY 26.07 USD | 844.17 TRY 26.51 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.12 USD — |
-1.36
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7250.72 EUR 8369.76 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
211.03 USD — |
+1.15
|
— — | 210.21 USD — | 213.52 USD — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
22661.04 THB 637.62 USD |
-0.08
|
— — | 22460.62 THB 631.98 USD | 22860.79 THB 643.24 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
910.31 USD — |
+0.61
|
— — | 905.67 USD — | 910.41 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4456.64 USD — |
+2.17
|
— — | 4361.86 USD — | 4469.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
165 USD — |
+0.96
|
— — | 163.43 USD — | 165.11 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
585.16 EUR 675.47 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
453.04 ILS 126.54 USD |
+0.12
|
— — | 452.59 ILS 126.41 USD | 453.04 ILS 126.54 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12498.95 TRY 392.52 USD |
-0.59
|
— — | 12467.94 TRY 391.55 USD | 12699.53 TRY 398.82 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
681.28 NOK 65.35 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2063.68 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.007 USD — |
-2.78
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
40.03 USD — |
+0.87
|
— — | 39.68 USD — | 40.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
96.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5674.85 USD — |
+2.28
|
— — | 5620.39 USD — | 5718.7 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9532.56 USD — |
+0.18
|
— — | 9461.32 USD — | 9532.56 USD — | — - | — — |
