结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST TUM
XUTUM.IS
TR
|
13503.74 TRY 424.08 USD |
+1.62
|
— — | 13351.85 TRY 419.31 USD | 13521.42 TRY 424.63 USD | — - | — — |
OBX ESG
OBXES.OL
NO
|
5479.83 NOK 525.67 USD |
+1.57
|
— — | 5395.37 NOK 517.57 USD | 5488.4 NOK 526.49 USD | — - | — — |
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.96 USD — |
0
|
— — | 6.96 USD — | 6.96 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3964.56 EUR 4576.43 USD |
+1.3
|
— — | 3896.41 EUR 4497.76 USD | 3971.26 EUR 4584.16 USD | — - | — — |
S&P Japan ADR Index (USD)
BKJP
US
|
205.15 USD — |
-0.98
|
— — | 201.47 USD — | 206.05 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3095.27 USD — |
-18.57
|
— — | 3045.55 USD — | 3141.08 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3310.79 DKK 485.43 USD |
-1.05
|
— — | 3307.21 DKK 484.91 USD | 3351.99 DKK 491.47 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1694.14 SEK 165.37 USD |
+0.63
|
— — | 1689.17 SEK 164.88 USD | 1696.86 SEK 165.63 USD | 416 - | — — |
Tel Bond Composite
715.TA
IL
|
439.88 ILS 122.86 USD |
+0.05
|
— — | 439.53 ILS 122.77 USD | 439.88 ILS 122.86 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17725.83 TRY 556.67 USD |
+1.13
|
— — | 17580.88 TRY 552.12 USD | 17750.79 TRY 557.45 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.78 NOK 2.66 USD |
+3.66
|
— — | 26.76 NOK 2.57 USD | 28.35 NOK 2.72 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2816.38 EUR 3251.04 USD |
+1.07
|
— — | 2781.57 EUR 3210.86 USD | 2821.38 EUR 3256.82 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
340.38 USD — |
-2.32
|
— — | 340.38 USD — | 340.38 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5251.7 USD — |
+0.38
|
— — | 5222.88 USD — | 5290.57 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16557.48 USD — |
+0.32
|
— — | 16542.59 USD — | 16708.63 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
627.74 EUR 724.62 USD |
-1.86
|
— — | 618.43 EUR 713.88 USD | 639.98 EUR 738.75 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4031.2 USD — |
-7.84
|
— — | 4012.03 USD — | 4309.75 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3395.12 DKK 497.8 USD |
-0.67
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2807.29 EUR 3240.55 USD |
+1.14
|
— — | 2786.12 EUR 3216.12 USD | 2810.81 EUR 3244.62 USD | 120 - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
445.67 ILS 124.48 USD |
+0.03
|
— — | 445.36 ILS 124.4 USD | 445.67 ILS 124.48 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
96538.6 TRY 3031.74 USD |
+0.34
|
— — | 95526.53 TRY 2999.96 USD | 98417.13 TRY 3090.74 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.03 NOK 25.04 USD |
+1.28
|
— — | 257.73 NOK 24.72 USD | 261.26 NOK 25.06 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1026.97 EUR 1185.47 USD |
+3.07
|
— — | 968.39 EUR 1117.84 USD | 1034.24 EUR 1193.85 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2154.17 EUR 2486.63 USD |
+1.06
|
— — | 2127.54 EUR 2455.89 USD | 2157.99 EUR 2491.04 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
272.17 USD — |
+0.62
|
— — | 271.67 USD — | 274.44 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
43.04 USD — |
+3.32
|
— — | 41.65 USD — | 43.27 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2140.39 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7563.31 USD — |
+0.61
|
— — | 7517.29 USD — | 7647.46 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4603.18 DKK 674.92 USD |
-1.47
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3408.78 EUR 3934.87 USD |
+5.46
|
— — | 3316.88 EUR 3828.79 USD | 3428.44 EUR 3957.57 USD | 4 - | — — |
|
All-Bond Composite
601.TA
IL
|
429.37 ILS 119.93 USD |
+0.1
|
— — | 428.82 ILS 119.78 USD | 429.37 ILS 119.93 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
566.4 TRY 17.79 USD |
+1.36
|
— — | 562.17 TRY 17.65 USD | 569.12 TRY 17.87 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
410.74 NOK 39.4 USD |
+1.3
|
— — | 405.55 NOK 38.9 USD | 411.09 NOK 39.43 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-0.06
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1962.52 EUR 2265.4 USD |
+1.26
|
— — | 1928.8 EUR 2226.48 USD | 1965.86 EUR 2269.26 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
252.26 USD — |
+0.54
|
— — | 250.72 USD — | 254.06 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
26.02 USD — |
-5.53
|
— — | — — | — — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2320.56 USD — |
-0.4
|
— — | 2306.59 USD — | 2334.27 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3242.99 USD — |
-4.51
|
— — | 3239.44 USD — | 3273.26 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5854.91 USD — |
-7.67
|
— — | 5818.87 USD — | 6082.56 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1956.87 DKK 286.92 USD |
-0.87
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
900.79 EUR 1039.82 USD |
+0.98
|
— — | 890.92 EUR 1028.42 USD | 900.79 EUR 1039.82 USD | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
458.54 ILS 128.08 USD |
-0.03
|
— — | 458.32 ILS 128.02 USD | 458.72 ILS 128.13 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
857.59 TRY 26.93 USD |
+1.33
|
— — | 851.42 TRY 26.74 USD | 861.95 TRY 27.07 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7125.46 EUR 8225.16 USD |
+1.09
|
— — | 7036.74 EUR 8122.75 USD | 7135.04 EUR 8236.22 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
207.22 USD — |
+1.88
|
— — | 202.88 USD — | 207.74 USD — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
21248.86 THB 597.89 USD |
+2.44
|
— — | 21065.33 THB 592.72 USD | 21747.7 THB 611.92 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.77 USD — |
-5.26
|
— — | — — | — — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
897.31 USD — |
+0.67
|
— — | 886.42 USD — | 898.57 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4230.83 USD — |
+0.2
|
— — | 4217.94 USD — | 4274.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
159.06 USD — |
-0.45
|
— — | — — | — — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
592 EUR 683.37 USD |
+0.98
|
— — | 585.51 EUR 675.88 USD | 592 EUR 683.37 USD | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
451.16 ILS 126.02 USD |
+0.18
|
— — | 450.25 ILS 125.76 USD | 451.16 ILS 126.02 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12554.71 TRY 394.27 USD |
+1.79
|
— — | 12389.05 TRY 389.07 USD | 12564.94 TRY 394.6 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
674.67 NOK 64.72 USD |
+1.66
|
— — | 664.25 NOK 63.72 USD | 675.51 NOK 64.8 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2220.21 USD — |
0
|
— — | 2220.21 USD — | 2220.21 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0071 USD — |
-7.79
|
— — | 0.0071 USD — | 0.0077 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.65 USD — |
+0.63
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
97.65 USD — |
-2.77
|
— — | — — | — — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5398 USD — |
+1.35
|
— — | 5377.57 USD — | 5463.22 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9370.32 USD — |
-0.93
|
— — | 9300.71 USD — | 9460.67 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3209.62 DKK 470.6 USD |
+0.89
|
— — | 3188.95 DKK 467.57 USD | 3213.88 DKK 471.22 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6607.54 EUR 7627.31 USD |
+1.26
|
— — | 6503.69 EUR 7507.44 USD | 6616.03 EUR 7637.11 USD | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
432.61 ILS 120.83 USD |
+0.15
|
— — | 431.85 ILS 120.62 USD | 432.61 ILS 120.83 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7683.04 TRY 241.28 USD |
0
|
— — | 7683.04 TRY 241.28 USD | 7683.04 TRY 241.28 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
75.54 NOK 7.25 USD |
+1.66
|
— — | 74.38 NOK 7.14 USD | 75.64 NOK 7.26 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
52.86 USD — |
0
|
— — | 52.86 USD — | 52.86 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2384.72 EUR 2752.76 USD |
+0.93
|
— — | 2357.95 EUR 2721.86 USD | 2387.21 EUR 2755.64 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4513.31 THB 126.99 USD |
+0.84
|
— — | 4486.2 THB 126.23 USD | 4530.08 THB 127.46 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6629.79 USD — |
+0.69
|
— — | 6623.66 USD — | 6706.23 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.55 USD — |
-0.84
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1723.56 DKK 252.71 USD |
+0.76
|
— — | 1715.45 DKK 251.52 USD | 1727.29 DKK 253.26 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2952.62 EUR 3408.32 USD |
+1.26
|
— — | 2906.22 EUR 3354.75 USD | 2956.41 EUR 3412.69 USD | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
426.34 ILS 119.08 USD |
+0.13
|
— — | 425.73 ILS 118.91 USD | 426.34 ILS 119.08 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
12102.37 TRY 380.07 USD |
+1.79
|
— — | 11943.02 TRY 375.06 USD | 12112.58 TRY 380.39 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.02 NOK 6.72 USD |
+1.64
|
— — | 69.02 NOK 6.62 USD | 70.12 NOK 6.73 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4758.1 EUR 5492.44 USD |
+0.93
|
— — | 4704.69 EUR 5430.79 USD | 4763.07 EUR 5498.18 USD | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
4885.49 USD — |
+2.39
|
— — | 4884.57 USD — | 4895.42 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6008.8 USD — |
-0.43
|
— — | 5943.76 USD — | 6036.54 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1735.47 USD — |
-1.71
|
— — | 1731.16 USD — | 1738.51 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
21.92 USD — |
-1.47
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1388.53 DKK 203.59 USD |
+0.9
|
— — | 1379.6 DKK 202.28 USD | 1390.26 DKK 203.84 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3005.78 EUR 3469.67 USD |
-0.67
|
— — | 2981.15 EUR 3441.24 USD | 3012.96 EUR 3477.97 USD | — - | — — |
|
Tel-Gov
602.TA
IL
|
401.03 ILS 112.01 USD |
+0.15
|
— — | 400.27 ILS 111.8 USD | 401.03 ILS 112.01 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7482.55 TRY 234.99 USD |
0
|
— — | 7482.55 TRY 234.99 USD | 7482.55 TRY 234.99 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
668.07 NOK 64.09 USD |
+1.14
|
— — | 660.34 NOK 63.35 USD | 669.61 NOK 64.23 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
400.49 USD — |
0
|
— — | 400.49 USD — | 400.49 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3988.43 EUR 4603.98 USD |
+0.93
|
— — | 3943.66 EUR 4552.3 USD | 3992.59 EUR 4608.78 USD | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
335.62 USD — |
+0.15
|
— — | 335.49 USD — | 336.96 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1647.68 DKK 241.58 USD |
+0.89
|
— — | 1637.07 DKK 240.03 USD | 1649.87 DKK 241.91 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1751.57 EUR 2021.9 USD |
-0.67
|
— — | 1737.22 EUR 2005.33 USD | 1755.76 EUR 2026.73 USD | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10764.41 ILS 3006.65 USD |
+2.71
|
— — | 10478.03 ILS 2926.66 USD | 10764.41 ILS 3006.65 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6279.16 TRY 197.19 USD |
+1.21
|
— — | 6199.19 TRY 194.68 USD | 6287.65 TRY 197.46 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
56145.1 EUR 64810.23 USD |
+13.45
|
— — | 49418.87 EUR 57045.91 USD | 57012.36 EUR 65811.34 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4666.93 EUR 5387.2 USD |
-0.05
|
— — | 4646.78 EUR 5363.94 USD | 4683.9 EUR 5406.79 USD | — - | — — |
