结果页面 28，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2868.48 EUR 3311.19 USD |
+0.52
|
— — | — — | — — | — - | — — |
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
349.83 USD — |
+0.68
|
— — | 349.83 USD — | 349.83 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5430.2 USD — |
+1.28
|
— — | 5361.61 USD — | 5448.69 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17103.6 USD — |
+1.31
|
— — | 16996.97 USD — | 17165.83 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
649.48 EUR 749.72 USD |
+0.34
|
— — | 639.32 EUR 737.99 USD | 649.66 EUR 749.92 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3483.58 USD — |
-6.6
|
— — | 3483.58 USD — | 3608.28 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3354.74 DKK 491.88 USD |
+2.5
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2798.55 EUR 3230.47 USD |
+0.19
|
— — | — — | — — | 120 - | — — |
Tel Bond-CPI 5-15
38.TA
IL
|
445.86 ILS 124.53 USD |
-0.14
|
— — | 445.86 ILS 124.53 USD | 446.98 ILS 124.85 USD | — - | — — |
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
98485.89 TRY 3092.9 USD |
+3.38
|
— — | 96174.82 TRY 3020.32 USD | 99640.65 TRY 3129.16 USD | — - | — — |
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.6 NOK 25.48 USD |
+0.8
|
— — | — — | — — | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1131.73 EUR 1306.4 USD |
+6.69
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2193.84 EUR 2532.43 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
279.72 USD — |
+1.37
|
— — | 278.07 USD — | 280.97 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.83 USD — |
+3.21
|
— — | 44.4 USD — | 46.5 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2188.93 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7830.41 USD — |
+1.51
|
— — | 7714.05 USD — | 7876.09 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4658.12 DKK 682.98 USD |
+0.66
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3337.04 EUR 3852.06 USD |
-2.49
|
— — | — — | — — | 4 - | — — |
|
All-Bond Composite
601.TA
IL
|
429.95 ILS 120.09 USD |
-0.07
|
— — | 429.95 ILS 120.09 USD | 430.51 ILS 120.25 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
552.05 TRY 17.34 USD |
<0.01
|
— — | 548.12 TRY 17.21 USD | 557.38 TRY 17.5 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
418 NOK 40.1 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
+4.36
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2007.53 EUR 2317.36 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
252.91 USD — |
-0.13
|
— — | 252.66 USD — | 254.74 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.16 USD — |
+3.39
|
— — | — — | — — | — - | — — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7801.89 QAR 2143.38 USD |
0
|
— — | 7801.89 QAR 2143.38 USD | 7801.89 QAR 2143.38 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2390.84 USD — |
+0.89
|
— — | 2373 USD — | 2390.96 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3242.99 USD — |
-2.81
|
— — | 3336.62 USD — | 3406.18 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5053.75 USD — |
-6.59
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1965.79 DKK 288.23 USD |
-0.64
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
890.38 EUR 1027.8 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
460.2 ILS 128.54 USD |
+0.08
|
— — | 459.73 ILS 128.41 USD | 460.2 ILS 128.54 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
836.09 TRY 26.26 USD |
<0.01
|
— — | 830.15 TRY 26.07 USD | 844.17 TRY 26.51 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.12 USD — |
-1.36
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7250.72 EUR 8369.76 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
211.03 USD — |
+1.15
|
— — | 210.21 USD — | 213.52 USD — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
22310.74 THB 627.76 USD |
-1.62
|
— — | 22245.7 THB 625.93 USD | 22860.79 THB 643.24 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
910.31 USD — |
+0.61
|
— — | 905.07 USD — | 910.41 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4456.64 USD — |
+2.17
|
— — | 4361.86 USD — | 4469.7 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
165 USD — |
+0.96
|
— — | — — | — — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
585.16 EUR 675.47 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
453.04 ILS 126.54 USD |
+0.12
|
— — | 452.59 ILS 126.41 USD | 453.04 ILS 126.54 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12498.95 TRY 392.52 USD |
-0.59
|
— — | 12467.94 TRY 391.55 USD | 12699.53 TRY 398.82 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
681.28 NOK 65.35 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2063.68 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.007 USD — |
-2.78
|
— — | 0.007 USD — | 0.007 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
40.03 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
96.51 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5674.85 USD — |
+2.28
|
— — | 5620.39 USD — | 5718.7 USD — | 110 - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9532.56 USD — |
+0.18
|
— — | 9461.32 USD — | 9532.56 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3191.63 DKK 467.96 USD |
+0.26
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6695.15 EUR 7728.44 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
434.18 ILS 121.27 USD |
+0.09
|
— — | 433.85 ILS 121.18 USD | 434.2 ILS 121.28 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7789.09 TRY 244.61 USD |
+0.05
|
— — | 7789.09 TRY 244.61 USD | 7789.09 TRY 244.61 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.28 NOK 7.32 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
51.11 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2429.11 EUR 2804.01 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4491.98 THB 126.39 USD |
-1.21
|
— — | 4467.94 THB 125.72 USD | 4523.94 THB 127.29 USD | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6838.81 USD — |
+1.46
|
— — | 6798.07 USD — | 6876.52 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
24.91 USD — |
-3.9
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1717.76 DKK 251.86 USD |
+0.41
|
— — | — — | — — | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2991.77 EUR 3453.5 USD |
-0.29
|
— — | — — | — — | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
427.79 ILS 119.49 USD |
+0.05
|
— — | 427.6 ILS 119.43 USD | 427.82 ILS 119.5 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
12048.96 TRY 378.39 USD |
-0.59
|
— — | 12019.08 TRY 377.45 USD | 12242.32 TRY 384.46 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.72 NOK 6.78 USD |
+0.34
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
-2.05
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4846.68 EUR 5594.69 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5001.74 USD — |
+2.97
|
— — | 5000.38 USD — | 5007.15 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6089.65 USD — |
+0.19
|
— — | 6055.15 USD — | 6096.36 USD — | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1765.79 USD — |
+0.27
|
— — | 1764.73 USD — | 1767.96 USD — | 62 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
17.73 USD — |
-6.59
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1380.75 DKK 202.45 USD |
+0.53
|
— — | — — | — — | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3007.09 EUR 3471.19 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
Tel-Gov
602.TA
IL
|
401.42 ILS 112.12 USD |
-0.12
|
— — | 401.42 ILS 112.12 USD | 402.09 ILS 112.31 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7579.87 TRY 238.04 USD |
+0.03
|
— — | 7579.87 TRY 238.04 USD | 7579.87 TRY 238.04 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
679.1 NOK 65.14 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
378.99 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4062.68 EUR 4689.69 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
339.62 USD — |
+0.32
|
— — | 339.1 USD — | 339.92 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1638.44 DKK 240.23 USD |
+0.26
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1752.34 EUR 2022.79 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10970.28 ILS 3064.15 USD |
-2.11
|
— — | 10900.03 ILS 3044.53 USD | 11208.2 ILS 3130.61 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6086.71 TRY 191.15 USD |
-1.07
|
— — | 6072.96 TRY 190.72 USD | 6188.66 TRY 194.35 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
63121.12 EUR 72862.89 USD |
+2.54
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4647.84 EUR 5365.16 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
711.59 USD — |
+2.97
|
— — | 711.4 USD — | 712.36 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
524.86 USD — |
+0.49
|
— — | — — | — — | — - | — — |
CAC Mid & Small
MS190
FR
|
14284 EUR 16488.51 USD |
+0.31
|
— — | — — | — — | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4620.6 USD — |
+1.8
|
— — | 4620.29 USD — | 4620.81 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
7047.3 USD — |
+0.09
|
— — | 6960.06 USD — | 7057.73 USD — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1511.88 DKK 221.67 USD |
+0.37
|
— — | — — | — — | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2905.2 EUR 3353.57 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
456.76 ILS 127.58 USD |
+0.04
|
— — | 456.59 ILS 127.53 USD | 456.85 ILS 127.6 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
6706.52 TRY 210.61 USD |
-1.07
|
— — | 6691.37 TRY 210.14 USD | 6818.85 TRY 214.14 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1690.89 NOK 162.2 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
366844.94 EUR 423461.78 USD |
+5.58
|
— — | — — | — — | — - | — — |
