결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 154.9 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 22624.59 USD — |
+1.48
|
— — | 22434.04 USD — | 22658.16 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2985.65 EUR 3263.72 USD |
+0.26
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 618.57 TWD 19.66 USD |
+0.94
|
— — | 613.69 TWD 19.5 USD | 626.54 TWD 19.91 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 266.99 USD — |
+0.65
|
— — | 266.91 USD — | 267.55 USD — | — - | — — |
| TA-90 TA90.TA | 3629.41 ILS 1013.75 USD |
+0.98
|
— — | 3594.23 ILS 1003.92 USD | 3633.7 ILS 1014.94 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23019.74 TRY 722.92 USD |
-1.62
|
— — | 23012.09 TRY 722.68 USD | 23690.23 TRY 743.98 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 254.73 EUR 278.45 USD |
+3.53
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3298.28 EUR 3605.47 USD |
+1.42
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.29 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30037 INR 363.4 USD |
-0.56
|
— — | 30025.65 INR 363.26 USD | 30225.2 INR 365.67 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17168.63 BRL 3479.8 USD |
+0.86
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.78 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2008.96 USD — |
+1.16
|
— — | 2005.62 USD — | 2013.69 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 121.77 EUR 133.11 USD |
-0.76
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 188.2 TWD 5.98 USD |
-0.04
|
— — | 187.64 TWD 5.96 USD | 189.61 TWD 6.02 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 392.11 USD — |
+0.67
|
— — | 392 USD — | 392.93 USD — | — - | — — |
| TA-Industrials 51.TA | 3111.21 ILS 869 USD |
+0.93
|
— — | 3090.24 ILS 863.15 USD | 3116.93 ILS 870.6 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13653.99 TRY 428.8 USD |
-1.62
|
— — | 13649.46 TRY 428.65 USD | 14050.88 TRY 441.26 USD | — - | — — |
| PSI Financials PTFIP.LS | 255.09 EUR 278.85 USD |
+3.53
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39830.64 HKD 5092.85 USD |
-0.66
|
— — | 39747.24 HKD 5082.18 USD | 40249.07 HKD 5146.35 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1870.9 EUR 2045.15 USD |
+1.42
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12623.67 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1475.55 INR 17.85 USD |
+0.09
|
— — | 1463.8 INR 17.71 USD | 1481.3 INR 17.92 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3214.9 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2048.72 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.53 USD — |
+0.37
|
— — | 141.01 USD — | 141.56 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2355.04 DKK 345.3 USD |
+1.2
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2855.4 EUR 3121.34 USD |
+0.79
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 191.09 USD — |
+0.87
|
— — | 190.97 USD — | 191.16 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3060.8 ILS 854.92 USD |
+0.92
|
— — | 3043.43 ILS 850.07 USD | 3061.74 ILS 855.19 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20042.81 TRY 629.43 USD |
-1.44
|
— — | 20030.38 TRY 629.04 USD | 20553.27 TRY 645.46 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.41 EUR 125.07 USD |
+0.52
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 12133.17 USD — |
+1.52
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8244.15 INR 99.74 USD |
-1.16
|
— — | 8200.2 INR 99.21 USD | 8354.65 INR 101.08 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 53.7 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 481.74 USD — |
+2.21
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3263.25 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9214 EUR 10072.15 USD |
+1.61
|
— — | 9068.33 EUR 9912.91 USD | 9241.47 EUR 10102.18 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2808.66 USD — |
+1.03
|
— — | 2780.29 USD — | 2820.51 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 51.28 USD — |
+5.32
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2577.66 DKK 377.94 USD |
+1.21
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 1827.11 EUR 1997.28 USD |
+0.44
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5270.61 GBP 6740.77 USD |
+1.04
|
— — | 5214.37 GBP 6668.85 USD | 5277.47 GBP 6749.55 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5807.83 USD — |
+0.59
|
— — | 5775.71 USD — | 5828.14 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 595.74 ILS 166.4 USD |
+0.77
|
— — | 592.87 ILS 165.6 USD | 596.93 ILS 166.73 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17922.46 TRY 562.85 USD |
-1.1
|
— — | 17904.58 TRY 562.28 USD | 18313.89 TRY 575.14 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 430.97 EUR 471.11 USD |
+0.52
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4297.25 EUR 4697.47 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 805.14 EUR 880.13 USD |
+1.59
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 934.6 INR 11.31 USD |
-1.01
|
— — | 934.05 INR 11.3 USD | 947.1 INR 11.46 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3214.9 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1635.73 USD — |
+0.49
|
— — | 1629.93 USD — | 1637.34 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3859.63 EUR 4219.1 USD |
+0.51
|
— — | 3855.05 EUR 4214.09 USD | 3860.75 EUR 4220.32 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6232.38 USD — |
+0.68
|
— — | 6167.03 USD — | 6252.77 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1000.88 DKK 146.75 USD |
+1.11
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1341.49 SEK 130.95 USD |
-0.52
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3290.72 USD — |
+0.94
|
— — | 3290.72 USD — | 3290.72 USD — | — - | — — |
| TA-Rimon 32.TA | 3578.02 ILS 999.39 USD |
+0.97
|
— — | 3551.79 ILS 992.06 USD | 3578.02 ILS 999.39 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14827.71 TRY 465.66 USD |
-1.24
|
— — | 14827.25 TRY 465.64 USD | 15178.07 TRY 476.66 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.01 EUR 20.78 USD |
-3.07
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2564.93 EUR 2803.82 USD |
+0.8
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4972.78 EUR 5435.92 USD |
+1.19
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 9889.75 INR 119.65 USD |
-0.12
|
— — | 9844.95 INR 119.11 USD | 9926.35 INR 120.09 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| US Tech Asia Index NQASIA | 1949.91 USD — |
+0.5
|
— — | 1946.72 USD — | 1966.82 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3540.72 USD — |
+0.29
|
— — | 3540.72 USD — | 3543.6 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6138.27 USD — |
+0.84
|
— — | 6081.91 USD — | 6143.86 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 561.5 DKK 82.33 USD |
+0.23
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4708.95 SEK 459.65 USD |
+1.06
|
— — | — — | — — | 58 - | — — |