결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10382.06 EUR 11984.37 USD |
-1.53
|
— — | — — | — — | — - | — — |
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
NIFTY INFRA
CNXINFRA
IN
|
8592.1 INR 103.95 USD |
-0.49
|
— — | 8516.45 INR 103.03 USD | 8646.95 INR 104.61 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
166.39 USD — |
-1.17
|
— — | 165.8 USD — | 168.35 USD — | — - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1275.15 SEK 124.47 USD |
-2.08
|
— — | — — | — — | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12415.87 USD — |
+2.93
|
— — | — — | — — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
73 EUR 84.27 USD |
-3.04
|
— — | — — | — — | 28 - | — — |
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3199.1 USD — |
-1.01
|
— — | 3197.05 USD — | 3214.45 USD — | — - | — — |
TA-Construction
55.TA
IL
|
1917.56 ILS 535.6 USD |
+0.13
|
— — | 1888.26 ILS 527.42 USD | 1938.74 ILS 541.52 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
16322.94 TRY 512.61 USD |
-2.88
|
— — | 16322.94 TRY 512.61 USD | 16856.83 TRY 529.38 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
203.64 EUR 235.07 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1877.24 EUR 2166.96 USD |
-1.67
|
— — | — — | — — | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
11798.35 INR 142.74 USD |
-0.52
|
— — | 11591.25 INR 140.23 USD | 11818.95 INR 142.99 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.22 USD — |
+0.87
|
— — | 23.15 USD — | 23.3 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3995.64 USD — |
+2.02
|
— — | 3913.32 USD — | 3996.4 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4460.49 SEK 435.4 USD |
-0.44
|
— — | — — | — — | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
934.67 USD — |
-0.91
|
— — | 923.55 USD — | 943.27 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1509.73 EUR 1742.74 USD |
-1.83
|
— — | — — | — — | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2028.71 ILS 566.65 USD |
+0.14
|
— — | 2009.22 ILS 561.2 USD | 2038.76 ILS 569.45 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18145.81 TRY 569.86 USD |
-2.88
|
— — | 18145.81 TRY 569.86 USD | 18739.33 TRY 588.5 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1887.76 EUR 2179.11 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1890.27 EUR 2182 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32081.25 INR 388.13 USD |
-1.05
|
— — | 31841.3 INR 385.23 USD | 32569.3 INR 394.03 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
36141.43 EUR 41719.3 USD |
-1.86
|
— — | — — | — — | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3472.98 EUR 4008.98 USD |
-1.45
|
— — | 3466.05 EUR 4000.98 USD | 3522.02 EUR 4065.59 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
524.32 EUR 605.24 USD |
-1.52
|
— — | — — | — — | 113 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
273.8 TWD 8.7 USD |
-0.33
|
— — | 273.6 TWD 8.69 USD | 275.3 TWD 8.75 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4839.58 ILS 1351.76 USD |
-0.54
|
— — | 4821.27 ILS 1346.65 USD | 4867.9 ILS 1359.67 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
20348.92 TRY 639.05 USD |
-3.2
|
— — | 20348.92 TRY 639.05 USD | 21060.34 TRY 661.39 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3240.09 EUR 3740.15 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4260.3 EUR 4917.81 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25596.65 INR 309.68 USD |
+0.12
|
— — | 25113.55 INR 303.83 USD | 25656.2 INR 310.4 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2644.24 SEK 258.11 USD |
-0.44
|
— — | — — | — — | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
154.53 USD — |
-0.8
|
— — | 152.98 USD — | 156.66 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25614.93 USD — |
-1.12
|
— — | 25526.07 USD — | 25778.02 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2580.91 EUR 2979.24 USD |
-1.15
|
— — | — — | — — | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1279.4 TWD 40.65 USD |
-4.08
|
— — | 1275.52 TWD 40.53 USD | 1345.13 TWD 42.74 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3776.01 ILS 1054.69 USD |
-0.4
|
— — | 3746.33 ILS 1046.4 USD | 3812.57 ILS 1064.9 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
28191.56 TRY 885.34 USD |
-3.13
|
— — | 28191.56 TRY 885.34 USD | 29171.05 TRY 916.1 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
353.66 EUR 408.24 USD |
-4.81
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3756.78 EUR 4336.58 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
974.16 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28319.6 INR 342.62 USD |
-1.07
|
— — | 28077.8 INR 339.69 USD | 28500.05 INR 344.8 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
21369.87 BRL 4331.32 USD |
-0.79
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.82 USD — |
-0.9
|
— — | 36.69 USD — | 37.06 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2306.2 USD — |
-1.28
|
— — | 2292.73 USD — | 2308.83 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.43 USD — |
-5.28
|
— — | 18.36 USD — | 19.45 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
81.99 EUR 94.64 USD |
-2.31
|
— — | — — | — — | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
195.96 TWD 6.23 USD |
-0.09
|
— — | 195.68 TWD 6.22 USD | 196.93 TWD 6.26 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3458.76 ILS 966.08 USD |
-1.07
|
— — | 3455.66 ILS 965.21 USD | 3490 ILS 974.81 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
16721.62 TRY 525.13 USD |
-3.13
|
— — | 16721.62 TRY 525.13 USD | 17302.34 TRY 543.37 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
341.64 EUR 394.37 USD |
-4.81
|
— — | — — | — — | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
30646.01 HKD 3918.48 USD |
-0.47
|
— — | 30629.95 HKD 3916.42 USD | 31000.4 HKD 3963.79 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2077.84 EUR 2398.52 USD |
-1.02
|
— — | — — | — — | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1584.5 INR 19.17 USD |
-2.35
|
— — | 1580.65 INR 19.12 USD | 1623.8 INR 19.65 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3669.09 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2198.65 USD — |
-0.97
|
— — | 2194.17 USD — | 2207.14 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142.09 USD — |
+0.06
|
— — | 141.74 USD — | 142.13 USD — | — - | — — |
