결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46041.43 TWD 1462.98 USD |
-1.81
|
— — | 46041.43 TWD 1462.98 USD | 47332.18 TWD 1503.99 USD | 599 - | — — |
OMX Copenhagen Construction and
CX5010PI
US
|
2295.95 DKK 336.63 USD |
-0.33
|
— — | 2281.38 DKK 334.5 USD | 2297.25 DKK 336.82 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
854.66 EUR 986.56 USD |
-1.61
|
— — | 852.7 EUR 984.3 USD | 858.8 EUR 991.34 USD | 49 - | — — |
Tel Bond-CPI A
47.TA
IL
|
440.44 ILS 123.02 USD |
+0.04
|
— — | 440.18 ILS 122.95 USD | 440.44 ILS 123.02 USD | — - | — — |
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
6801.09 TRY 213.58 USD |
0
|
— — | 6801.09 TRY 213.58 USD | 6801.09 TRY 213.58 USD | — - | — — |
OBX Technology NR
OTECN.OL
NO
|
125.09 NOK 12 USD |
+1.33
|
— — | 123.03 NOK 11.8 USD | 125.13 NOK 12 USD | — - | — — |
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.78 USD — |
+2.66
|
— — | 2.71 USD — | 2.78 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5000 EUR 5771.67 USD |
-0.1
|
— — | 4990.33 EUR 5760.51 USD | 5010.04 EUR 5783.26 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2419.95 USD — |
+0.87
|
— — | 2377.92 USD — | 2421.68 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3632.65 USD — |
-1.89
|
— — | 3608.9 USD — | 3702.63 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2044.64 USD — |
-0.3
|
— — | 2025.47 USD — | 2045.04 USD — | — - | — — |
SA Listed Property Index
J253.JO
ZA
|
489.77 ZAR 26.17 USD |
<0.01
|
— — | 488.86 ZAR 26.12 USD | 490.09 ZAR 26.19 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
32259.05 USD — |
-4.98
|
— — | 31970.35 USD — | 33949.27 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
642.53 EUR 741.69 USD |
-1.3
|
— — | 639.94 EUR 738.7 USD | 650.95 EUR 751.41 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
455.28 USD — |
-0.11
|
— — | 454.39 USD — | 455.93 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
25.45 USD — |
-0.66
|
— — | 25.43 USD — | 25.59 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4145.38 DKK 607.8 USD |
-3.81
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
524.48 EUR 605.42 USD |
-1.95
|
— — | 522.48 EUR 603.12 USD | 528.6 EUR 610.18 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
438.46 ILS 122.47 USD |
+0.01
|
— — | 438.19 ILS 122.39 USD | 438.46 ILS 122.47 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9594.42 TRY 301.31 USD |
0
|
— — | 9594.42 TRY 301.31 USD | 9594.42 TRY 301.31 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
81.64 NOK 7.83 USD |
-0.48
|
— — | 81.37 NOK 7.81 USD | 82.64 NOK 7.93 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3086.88 EUR 3563.29 USD |
-0.1
|
— — | 3080.91 EUR 3556.4 USD | 3093.08 EUR 3570.45 USD | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3617.56 USD — |
+0.86
|
— — | 3572 USD — | 3617.84 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1907.5 USD — |
+1.17
|
— — | 1884.21 USD — | 1909.77 USD — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
192.77 ZAR 10.3 USD |
+0.05
|
— — | 192.34 ZAR 10.28 USD | 192.95 ZAR 10.31 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.16 USD — |
-0.64
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
60.89 USD — |
+1.23
|
— — | 60.16 USD — | 61.09 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3262.12 USD — |
-0.72
|
— — | 3254.32 USD — | 3265.66 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3427.42 DKK 502.53 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
955.96 EUR 1103.5 USD |
+0.06
|
— — | 955.49 EUR 1102.96 USD | 956.13 EUR 1103.69 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
85669.68 USD — |
-5.81
|
— — | 85037.85 USD — | 88433.16 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
394.57 ILS 110.21 USD |
+0.13
|
— — | 394.29 ILS 110.13 USD | 394.64 ILS 110.23 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
10304.83 TRY 323.62 USD |
-2.01
|
— — | 10304.83 TRY 323.62 USD | 10531.71 TRY 330.74 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4772.94 NOK 457.86 USD |
-0.41
|
— — | 4765.48 NOK 457.14 USD | 4792.64 NOK 459.75 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
+1.68
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6379.77 EUR 7364.39 USD |
-0.13
|
— — | 6371.31 EUR 7354.62 USD | 6397.76 EUR 7385.16 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
363.84 USD — |
-0.61
|
— — | 363.84 USD — | 363.84 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3450.33 USD — |
+1
|
— — | 3403.26 USD — | 3450.56 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12246.57 USD — |
+2.21
|
— — | 11981.67 USD — | 12248.39 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9613.4 USD — |
+3.05
|
— — | 9328.96 USD — | 9614.28 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
839.42 USD — |
-1.32
|
— — | 837.84 USD — | 840.04 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1287.36 DKK 188.75 USD |
-0.66
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3204.78 EUR 3699.39 USD |
-0.84
|
— — | 3199.02 EUR 3692.74 USD | 3253.76 EUR 3755.92 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
105547.2 USD — |
-5.81
|
— — | 104768.77 USD — | 108951.87 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
427.44 ILS 119.39 USD |
+0.03
|
— — | 427.21 ILS 119.33 USD | 427.44 ILS 119.39 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
12436.36 TRY 390.56 USD |
-1.93
|
— — | 12436.36 TRY 390.56 USD | 12697.83 TRY 398.77 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3189.7 NOK 305.98 USD |
-0.41
|
— — | 3184.72 NOK 305.5 USD | 3202.87 NOK 307.24 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
104.37 USD — |
+1.02
|
— — | 103.31 USD — | 104.63 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5586.35 EUR 6448.52 USD |
-0.13
|
— — | 5578.93 EUR 6439.95 USD | 5602.09 EUR 6466.69 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
315.71 USD — |
+1.35
|
— — | 312.76 USD — | 322.08 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7117.91 USD — |
-1.13
|
— — | 7093.04 USD — | 7199.54 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.39 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
581.96 USD — |
-0.78
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2166.32 USD — |
+5.6
|
— — | 2044.35 USD — | 2173.06 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
27021.14 MXN 1599.98 USD |
-1.24
|
— — | 26920.47 MXN 1594.02 USD | 27402.54 MXN 1622.57 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.9 DKK 79.75 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1435.53 EUR 1657.08 USD |
-0.68
|
— — | 1434.89 EUR 1656.35 USD | 1440.77 EUR 1663.14 USD | 416 - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
450.21 ILS 125.75 USD |
+0.01
|
— — | 450.08 ILS 125.71 USD | 450.21 ILS 125.75 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
12754.75 TRY 400.56 USD |
-2.01
|
— — | 12754.75 TRY 400.56 USD | 13017.59 TRY 408.81 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5371.71 NOK 515.3 USD |
-0.41
|
— — | 5363.37 NOK 514.5 USD | 5393.94 NOK 517.43 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
7.14 USD — |
0
|
— — | 7.14 USD — | 7.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3942.21 EUR 4550.63 USD |
-0.13
|
— — | 3937.4 EUR 4545.08 USD | 3953.33 EUR 4563.47 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
202.44 USD — |
+0.11
|
— — | 201.44 USD — | 202.95 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3453.37 USD — |
-3.02
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3345.76 DKK 490.56 USD |
-2.55
|
— — | 3339.51 DKK 489.64 USD | 3364.59 DKK 493.32 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1715.23 SEK 167.43 USD |
-0.55
|
— — | 1714.4 SEK 167.35 USD | 1721.29 SEK 168.02 USD | 416 - | — — |
|
Tel Bond Composite
715.TA
IL
|
442.59 ILS 123.62 USD |
+0.03
|
— — | 442.43 ILS 123.58 USD | 442.59 ILS 123.62 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17069.45 TRY 536.06 USD |
-2.34
|
— — | 17067.36 TRY 535.99 USD | 17515.74 TRY 550.07 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
27.91 NOK 2.68 USD |
-0.46
|
— — | 27.81 NOK 2.67 USD | 28.25 NOK 2.71 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2679.71 EUR 3093.28 USD |
-0.11
|
— — | 2674.52 EUR 3087.29 USD | 2685.09 EUR 3099.49 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
352.7 USD — |
-3.3
|
— — | 352.7 USD — | 352.7 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5441.85 USD — |
-1.13
|
— — | 5422.84 USD — | 5504.26 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17195.57 USD — |
-1.21
|
— — | 17137.29 USD — | 17282.47 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
619.17 EUR 714.73 USD |
+4.27
|
— — | 591.69 EUR 683.01 USD | 619.19 EUR 714.75 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3637.5 USD — |
+6.12
|
— — | 3570.05 USD — | 3684.07 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3460.09 DKK 507.32 USD |
-1.88
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2790.06 EUR 3220.67 USD |
-1.14
|
— — | 2788.83 EUR 3219.24 USD | 2800.63 EUR 3232.87 USD | 120 - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
449.38 ILS 125.52 USD |
+0.06
|
— — | 449.05 ILS 125.43 USD | 449.38 ILS 125.52 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
97962.49 TRY 3076.46 USD |
+0.03
|
— — | 97877.52 TRY 3073.79 USD | 98781.1 TRY 3102.17 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
261.46 NOK 25.08 USD |
+0.27
|
— — | 260.42 NOK 24.98 USD | 261.52 NOK 25.09 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1074.14 EUR 1239.92 USD |
+1.44
|
— — | 1059.09 EUR 1222.55 USD | 1080.38 EUR 1247.12 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2051.05 EUR 2367.6 USD |
-0.11
|
— — | 2047.08 EUR 2363.02 USD | 2055.17 EUR 2372.35 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
282.01 USD — |
-3.14
|
— — | 281.16 USD — | 286.45 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
43.31 USD — |
-4.65
|
— — | 42.88 USD — | 45.42 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2178.05 USD — |
-0.6
|
— — | — — | — — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7958.85 USD — |
-1.93
|
— — | 7932.81 USD — | 8115.17 USD — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4392.96 DKK 644.1 USD |
+1.38
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3024 EUR 3490.7 USD |
-0.09
|
— — | 2986.58 EUR 3447.51 USD | 3025.99 EUR 3493.01 USD | 4 - | — — |
|
All-Bond Composite
601.TA
IL
|
431.8 ILS 120.61 USD |
+0.09
|
— — | 431.56 ILS 120.54 USD | 431.8 ILS 120.61 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
516.53 TRY 16.22 USD |
-2.06
|
— — | 516.53 TRY 16.22 USD | 526.23 TRY 16.53 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
410.9 NOK 39.42 USD |
+0.27
|
— — | 409.28 NOK 39.26 USD | 410.99 NOK 39.43 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1955.99 EUR 2257.87 USD |
-0.14
|
— — | 1953.39 EUR 2254.87 USD | 1961.5 EUR 2264.23 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
291.17 USD — |
-1.34
|
— — | 288.99 USD — | 294.8 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
30.96 USD — |
+13.52
|
— — | — — | — — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2360 USD — |
+0.59
|
— — | 2339.43 USD — | 2361.47 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3352.06 USD — |
-0.86
|
— — | — — | — — | — - | — — |
