결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1815.35 EUR 1984.42 USD |
+0.64
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 13013 INR 157.44 USD |
-1.58
|
— — | 12946.75 INR 156.63 USD | 13048.75 INR 157.87 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.95 USD — |
+2.57
|
— — | 23.53 USD — | 24.03 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3662.54 USD — |
-0.24
|
— — | 3652.85 USD — | 3688.01 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4376.22 SEK 427.17 USD |
-0.7
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 972.24 USD — |
-1.08
|
— — | 968.3 USD — | 984.15 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1603.11 EUR 1752.41 USD |
-0.97
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 232.53 USD — |
-3.4
|
— — | 231.99 USD — | 233.14 USD — | — - | — — |
| TA-Retail 188.TA | 2352.63 ILS 657.12 USD |
+1.83
|
— — | 2290.18 ILS 639.68 USD | 2352.63 ILS 657.12 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18621.36 TRY 584.79 USD |
-1.09
|
— — | 18573.29 TRY 583.28 USD | 18889.31 TRY 593.21 USD | — - | — — |
| PSI Energy PTOGP.LS | 1637.76 EUR 1790.29 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1974.35 EUR 2158.23 USD |
+0.11
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 28553.05 INR 345.44 USD |
-1.58
|
— — | 28419.3 INR 343.83 USD | 28708 INR 347.32 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33425.88 EUR 36539 USD |
-0.2
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3456.47 EUR 3778.39 USD |
-1.44
|
— — | 3456.47 EUR 3778.39 USD | 3516.68 EUR 3844.21 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 552.83 EUR 604.31 USD |
-1.79
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 275.06 TWD 8.74 USD |
-0.92
|
— — | 267.45 TWD 8.5 USD | 276.12 TWD 8.77 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 346.63 USD — |
-3.39
|
— — | 345.83 USD — | 347.54 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5076.24 ILS 1417.86 USD |
+1.26
|
— — | 4951.4 ILS 1383 USD | 5076.24 ILS 1417.86 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22425.21 TRY 704.25 USD |
-1.1
|
— — | 22357.3 TRY 702.12 USD | 22729.76 TRY 713.82 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2765.89 EUR 3023.49 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4128.66 EUR 4513.18 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24357.6 INR 294.69 USD |
+0.45
|
— — | 24071.45 INR 291.22 USD | 24396.65 INR 295.16 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2605.87 SEK 254.36 USD |
-0.7
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 170.44 USD — |
-1.75
|
— — | 169.34 USD — | 173.49 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 24643.79 USD — |
-2.65
|
— — | 24592.63 USD — | 25215.64 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2910.51 EUR 3181.59 USD |
-0.35
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 793.35 TWD 25.21 USD |
-3.65
|
— — | 775.6 TWD 24.64 USD | 817.61 TWD 25.98 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.83 USD — |
-2.52
|
— — | 267.42 USD — | 268.28 USD — | — - | — — |
| TA-90 TA90.TA | 4092.86 ILS 1143.19 USD |
+1.24
|
— — | 3985.76 ILS 1113.28 USD | 4092.86 ILS 1143.19 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31095.89 TRY 976.55 USD |
-1.05
|
— — | 30993.72 TRY 973.34 USD | 31516.28 TRY 989.75 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.13 EUR 335.73 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3643.71 EUR 3983.07 USD |
-0.27
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 971.72 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31392.3 INR 379.79 USD |
-0.98
|
— — | 31224.65 INR 377.77 USD | 31407.2 INR 379.97 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17535.03 BRL 3554.06 USD |
-0.66
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.45 USD — |
-1.23
|
— — | 37.43 USD — | 38.03 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2308.11 USD — |
-2.75
|
— — | 2292.05 USD — | 2332.23 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 22.76 USD — |
-7.39
|
— — | 22.73 USD — | 24.56 USD — | — - | — — |
| First North Energy PI FN60PI | 86 EUR 94.01 USD |
-3.39
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 197.24 TWD 6.27 USD |
-2.18
|
— — | 193.22 TWD 6.14 USD | 200.93 TWD 6.38 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 398.86 USD — |
-2.51
|
— — | 398.24 USD — | 399.52 USD — | — - | — — |
| TA-Industrials 51.TA | 4247.72 ILS 1186.45 USD |
+1.4
|
— — | 4143.02 ILS 1157.2 USD | 4247.72 ILS 1186.45 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18444.3 TRY 579.23 USD |
-1.05
|
— — | 18388.36 TRY 577.48 USD | 18684.07 TRY 586.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 296.7 EUR 324.33 USD |
-0.26
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34289.9 HKD 4384.39 USD |
-1.31
|
— — | 33993.57 HKD 4346.5 USD | 34556 HKD 4418.42 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2029.46 EUR 2218.47 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1507.6 INR 18.24 USD |
+0.34
|
— — | 1484 INR 17.95 USD | 1517 INR 18.35 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3759.16 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2148.29 USD — |
-2.38
|
— — | 2146.09 USD — | 2188.88 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 143.39 USD — |
-1.21
|
— — | 143.28 USD — | 145.15 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2495.06 DKK 365.83 USD |
<0.01
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2641.71 EUR 2887.75 USD |
-0.83
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 195.79 USD — |
-1.59
|
— — | 195.65 USD — | 195.95 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3493.96 ILS 975.91 USD |
+1.17
|
— — | 3420.71 ILS 955.45 USD | 3493.96 ILS 975.91 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24745.63 TRY 777.12 USD |
-1.3
|
— — | 24697.09 TRY 775.6 USD | 25079.77 TRY 787.62 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.45 EUR 153.53 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8246.8 INR 99.77 USD |
-0.15
|
— — | 8165.7 INR 98.79 USD | 8248.05 INR 99.79 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 61.67 USD — |
-2.42
|
— — | 61.34 USD — | 63.2 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 122.68 USD — |
-3.27
|
— — | 122.32 USD — | 126.83 USD — | — - | — — |
| S&P 400 MID | 3693.56 USD — |
-1.92
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9607.24 EUR 10502.01 USD |
-0.78
|
— — | 9607.24 EUR 10502.01 USD | 9709.46 EUR 10613.75 USD | 296 - | — — |