결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Retail Select Industry Inde
SPSIRETR
US
|
12200.88 USD — |
+0.86
|
— — | 12145.64 USD — | 12278.79 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
74.52 EUR 86.03 USD |
-1.2
|
— — | 74.07 EUR 85.51 USD | 76.03 EUR 87.77 USD | 28 - | — — |
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3261.48 USD — |
+0.77
|
— — | — — | — — | — - | — — |
TA-Construction
55.TA
IL
|
1883.96 ILS 526.22 USD |
+3.19
|
— — | 1821.4 ILS 508.74 USD | 1883.96 ILS 526.22 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17065.94 TRY 535.95 USD |
+2.86
|
— — | 16478.09 TRY 517.49 USD | 17072.06 TRY 536.14 USD | — - | — — |
PSI Short GR
PSISH.LS
PT
|
201.6 EUR 232.71 USD |
+0.68
|
— — | 199.62 EUR 230.43 USD | 201.6 EUR 232.71 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1892.18 EUR 2184.21 USD |
+0.57
|
— — | 1873.32 EUR 2162.43 USD | 1902.01 EUR 2195.55 USD | — - | — — |
NIFTY METAL
CNXMETAL
IN
|
12066.4 INR 145.98 USD |
-0.55
|
— — | 12021 INR 145.43 USD | 12196.05 INR 147.55 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.11 USD — |
-0.73
|
— — | 23.02 USD — | 23.33 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3881.43 USD — |
+0.85
|
— — | 3848.65 USD — | 3885.1 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4469.44 SEK 436.27 USD |
-0.08
|
— — | 4419.46 SEK 431.39 USD | 4479.93 SEK 437.3 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
933.85 USD — |
-0.03
|
— — | 924.16 USD — | 942.2 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1526.68 EUR 1762.3 USD |
-0.42
|
— — | 1511.71 EUR 1745.02 USD | 1540.17 EUR 1777.87 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2020.05 ILS 564.23 USD |
+0.52
|
— — | 2010.2 ILS 561.48 USD | 2029.66 ILS 566.91 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18971.8 TRY 595.8 USD |
+2.86
|
— — | 18318.29 TRY 575.28 USD | 18978.6 TRY 596.01 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1897.96 EUR 2190.88 USD |
-2.11
|
— — | 1892.86 EUR 2184.99 USD | 1958.33 EUR 2260.57 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1897.77 EUR 2190.66 USD |
-0.21
|
— — | 1883.42 EUR 2174.1 USD | 1904.8 EUR 2198.78 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31516.3 INR 381.29 USD |
-1.28
|
— — | 31377.75 INR 379.62 USD | 32034.4 INR 387.56 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
36489.77 EUR 42121.4 USD |
+0.65
|
— — | 35696.64 EUR 41205.86 USD | 36633.54 EUR 42287.36 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3487.54 EUR 4025.79 USD |
+0.07
|
— — | 3455.77 EUR 3989.11 USD | 3500.08 EUR 4040.26 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
526.11 EUR 607.31 USD |
-0.2
|
— — | 520.23 EUR 600.52 USD | 527.09 EUR 608.44 USD | 113 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
273.97 TWD 8.71 USD |
-0.54
|
— — | 273.58 TWD 8.69 USD | 276.72 TWD 8.79 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4821.86 ILS 1346.81 USD |
+0.98
|
— — | 4770.56 ILS 1332.48 USD | 4834.89 ILS 1350.45 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21377.45 TRY 671.35 USD |
+3.06
|
— — | 20600.06 TRY 646.93 USD | 21395.46 TRY 671.91 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3257.61 EUR 3760.37 USD |
-2.11
|
— — | 3248.85 EUR 3750.26 USD | 3361.23 EUR 3879.98 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4264.62 EUR 4922.8 USD |
-0.14
|
— — | 4237.39 EUR 4891.37 USD | 4278.65 EUR 4938.99 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25615 INR 309.9 USD |
-0.65
|
— — | 25565.4 INR 309.3 USD | 26020.45 INR 314.8 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2649.7 SEK 258.64 USD |
-0.08
|
— — | 2620.07 SEK 255.75 USD | 2655.92 SEK 259.25 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
154.56 USD — |
-0.89
|
— — | 154.56 USD — | 157.42 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25788.24 USD — |
+0.52
|
— — | 25594.64 USD — | 25873.46 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2625.95 EUR 3031.23 USD |
+0.5
|
— — | 2585.12 EUR 2984.09 USD | 2625.95 EUR 3031.23 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1275.39 TWD 40.53 USD |
-1.87
|
— — | 1273.53 TWD 40.47 USD | 1331.74 TWD 42.32 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3737.01 ILS 1043.8 USD |
+1.41
|
— — | 3677.82 ILS 1027.27 USD | 3743.33 ILS 1045.56 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29530.98 TRY 927.4 USD |
+3.2
|
— — | 28405.53 TRY 892.06 USD | 29567.57 TRY 928.55 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
363.75 EUR 419.89 USD |
-0.68
|
— — | 361.6 EUR 417.41 USD | 367.55 EUR 424.28 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3760.6 EUR 4340.99 USD |
-0.14
|
— — | 3736.59 EUR 4313.27 USD | 3772.97 EUR 4355.27 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
973.42 USD — |
0
|
— — | 973.42 USD — | 973.42 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29239.8 INR 353.75 USD |
-0.93
|
— — | 29177.75 INR 353 USD | 29536.7 INR 357.34 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
21735.67 BRL 4405.46 USD |
+2.24
|
— — | 21260.33 BRL 4309.12 USD | 21810.09 BRL 4420.55 USD | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.62 USD — |
-0.34
|
— — | 36.6 USD — | 36.78 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2312.86 USD — |
-0.39
|
— — | 2301.23 USD — | 2321.97 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.33 USD — |
-1.12
|
— — | 19.3 USD — | 19.66 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
86.52 EUR 99.87 USD |
-0.15
|
— — | 85.34 EUR 98.51 USD | 92.19 EUR 106.42 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
197.07 TWD 6.26 USD |
-0.55
|
— — | 196.56 TWD 6.25 USD | 198.29 TWD 6.3 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3473.5 ILS 970.2 USD |
-0.05
|
— — | 3442.86 ILS 961.64 USD | 3497.03 ILS 976.77 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17516.09 TRY 550.08 USD |
+3.2
|
— — | 16851.89 TRY 529.22 USD | 17535.2 TRY 550.68 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
351.38 EUR 405.61 USD |
-0.68
|
— — | 349.31 EUR 403.22 USD | 355.06 EUR 409.86 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32215.19 HKD 4119.12 USD |
-1.45
|
— — | 32175.61 HKD 4114.05 USD | 32483.27 HKD 4153.39 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.06 EUR 2401.09 USD |
-0.14
|
— — | 2066.78 EUR 2385.76 USD | 2086.9 EUR 2408.98 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1643.9 INR 19.89 USD |
-0.26
|
— — | 1639.85 INR 19.84 USD | 1654.75 INR 20.02 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3623.5 USD — |
-0.38
|
— — | 3623.5 USD — | 3623.5 USD — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2212.23 USD — |
+0.3
|
— — | 2200.41 USD — | 2219.02 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.76 USD — |
+0.27
|
— — | 141.38 USD — | 142.13 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2599.51 DKK 381.14 USD |
+0.57
|
— — | 2579.95 DKK 378.27 USD | 2599.51 DKK 381.14 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2244.39 EUR 2590.77 USD |
+0.1
|
— — | 2223.2 EUR 2566.31 USD | 2245.56 EUR 2592.12 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3220.93 ILS 899.65 USD |
+0.87
|
— — | 3190.14 ILS 891.05 USD | 3229 ILS 901.9 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23818.21 TRY 748 USD |
+3.05
|
— — | 22947.52 TRY 720.65 USD | 23822.28 TRY 748.13 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.52 EUR 169.13 USD |
+0.27
|
— — | 143.9 EUR 166.11 USD | 147.22 EUR 169.94 USD | — - | — — |
