결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISEQ All Share GR
IVRT
IE
|
36571.15 EUR 42215.34 USD |
+0.22
|
— — | 36337.56 EUR 41945.7 USD | 36592.87 EUR 42240.41 USD | 22 - | — — |
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3483.36 EUR 4020.96 USD |
-0.05
|
— — | 3483.81 EUR 4021.48 USD | 3509.64 EUR 4051.3 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
527.89 EUR 609.36 USD |
+0.13
|
— — | 524.29 EUR 605.2 USD | 529.13 EUR 610.79 USD | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.7 TWD 8.73 USD |
+0.27
|
— — | 273.57 TWD 8.69 USD | 275.29 TWD 8.75 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
Tel Div
TELDIV20.TA
IL
|
4861.68 ILS 1357.94 USD |
+0.83
|
— — | 4825.62 ILS 1347.86 USD | 4861.68 ILS 1357.94 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21144.91 TRY 664.04 USD |
-1.09
|
— — | 21123.97 TRY 663.39 USD | 21320.79 TRY 669.57 USD | — - | — — |
PSI Energy GR
PTOG.LS
PT
|
3291.18 EUR 3799.12 USD |
+1.03
|
— — | 3285.34 EUR 3792.38 USD | 3313.07 EUR 3824.39 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4291.51 EUR 4953.84 USD |
+0.63
|
— — | 4263.49 EUR 4921.49 USD | 4292.01 EUR 4954.42 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PHARMA
CNXPHARMA
IN
|
25565.9 INR 309.3 USD |
-0.19
|
— — | 25279.15 INR 305.84 USD | 25797.55 INR 312.11 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2649.8 SEK 258.65 USD |
<0.01
|
— — | 2627.47 SEK 256.47 USD | 2650.19 SEK 258.69 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
155.21 USD — |
-0.47
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25757.2 USD — |
+0.39
|
— — | 25594.64 USD — | 25873.46 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2621.68 EUR 3026.3 USD |
+0.34
|
— — | 2596.64 EUR 2997.39 USD | 2634.13 EUR 3040.66 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1333.76 TWD 42.38 USD |
+4.58
|
— — | 1301.37 TWD 41.35 USD | 1348.79 TWD 42.86 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3788 ILS 1058.04 USD |
+1.36
|
— — | 3733.39 ILS 1042.79 USD | 3789.08 ILS 1058.34 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29290.3 TRY 919.85 USD |
-0.82
|
— — | 29248.05 TRY 918.52 USD | 29497.87 TRY 926.36 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
368.38 EUR 425.23 USD |
+1.27
|
— — | 364.08 EUR 420.27 USD | 370.2 EUR 427.33 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3784.31 EUR 4368.36 USD |
+0.63
|
— — | 3759.61 EUR 4339.85 USD | 3784.76 EUR 4368.88 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
974.53 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28626.65 INR 346.33 USD |
-2.1
|
— — | 28419.2 INR 343.83 USD | 29282.1 INR 354.26 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
21695.96 BRL 4397.41 USD |
+2.05
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.62 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2312.98 USD — |
-0.38
|
— — | 2311.69 USD — | 2333.1 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.33 USD — |
-1.12
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
84.65 EUR 97.71 USD |
-2.3
|
— — | 83.26 EUR 96.11 USD | 86.68 EUR 100.06 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
196.14 TWD 6.23 USD |
-0.47
|
— — | 195.63 TWD 6.22 USD | 198.37 TWD 6.3 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3498.61 ILS 977.21 USD |
+0.72
|
— — | 3463.06 ILS 967.28 USD | 3499.38 ILS 977.43 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17362.34 TRY 545.26 USD |
-0.88
|
— — | 17348.4 TRY 544.82 USD | 17489.44 TRY 549.25 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
356.02 EUR 410.97 USD |
+1.32
|
— — | 351.7 EUR 405.98 USD | 357.61 EUR 412.8 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31809.82 HKD 4067.28 USD |
-1.26
|
— — | 31783.02 HKD 4063.86 USD | 32498.62 HKD 4155.36 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2093.17 EUR 2416.22 USD |
+0.63
|
— — | 2079.51 EUR 2400.45 USD | 2093.42 EUR 2416.51 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1622.65 INR 19.63 USD |
-1.29
|
— — | 1614.05 INR 19.53 USD | 1649.15 INR 19.95 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3623.5 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2209.33 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.76 USD — |
+0.27
|
— — | 141.38 USD — | 142.13 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2619.39 DKK 384.06 USD |
+0.76
|
— — | 2599.37 DKK 381.12 USD | 2622.34 DKK 384.49 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2248.47 EUR 2595.48 USD |
+0.28
|
— — | 2241.38 EUR 2587.3 USD | 2255.96 EUR 2604.13 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3247.77 ILS 907.15 USD |
+0.83
|
— — | 3225.8 ILS 901.01 USD | 3247.85 ILS 907.17 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23595.58 TRY 741.01 USD |
-0.93
|
— — | 23571.59 TRY 740.25 USD | 23791.24 TRY 747.15 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.62 EUR 166.94 USD |
-1.3
|
— — | 143.63 EUR 165.8 USD | 146.62 EUR 169.25 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8251.5 INR 99.83 USD |
-0.51
|
— — | 8206.35 INR 99.28 USD | 8405.55 INR 101.69 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61.6 USD — |
+1.44
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
122.38 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3651.35 USD — |
+0.98
|
— — | — — | — — | — - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9821.9 EUR 11337.76 USD |
+0.84
|
— — | 9717.93 EUR 11217.74 USD | 9824.23 EUR 11340.45 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3106.06 USD — |
+0.43
|
— — | 3082.7 USD — | 3106.11 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.68 USD — |
-1.07
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2786.07 DKK 408.5 USD |
+0.78
|
— — | 2764.6 DKK 405.35 USD | 2789.38 DKK 408.98 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2245.46 EUR 2592.01 USD |
+0.02
|
— — | 2202.47 EUR 2542.39 USD | 2250.93 EUR 2598.32 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5787.92 GBP 7686.48 USD |
+0.08
|
— — | 5767.08 GBP 7658.8 USD | 5796.04 GBP 7697.26 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
615.43 ILS 171.9 USD |
+0.68
|
— — | 610.44 ILS 170.5 USD | 615.68 ILS 171.97 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21307.06 TRY 669.14 USD |
-1
|
— — | 21303.48 TRY 669.02 USD | 21539.02 TRY 676.42 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
574.72 EUR 663.42 USD |
-1.3
|
— — | 570.79 EUR 658.88 USD | 582.67 EUR 672.6 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4951.48 EUR 5715.66 USD |
+0.15
|
— — | 4922.18 EUR 5681.84 USD | 4952.02 EUR 5716.29 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
787.17 EUR 908.66 USD |
+0.66
|
— — | 781.03 EUR 901.57 USD | 787.27 EUR 908.78 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
805.85 INR 9.75 USD |
-1.25
|
— — | 797.95 INR 9.65 USD | 825.65 INR 9.99 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3623.5 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1726.35 USD — |
+0.42
|
— — | 1722.41 USD — | 1729.13 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3384.86 EUR 3907.26 USD |
+0.95
|
— — | 3370.46 EUR 3890.64 USD | 3392.25 EUR 3915.79 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6667.11 USD — |
+0.12
|
— — | 6594.84 USD — | 6721.96 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1116.5 DKK 163.7 USD |
+0.71
|
— — | 1102.62 DKK 161.67 USD | 1117.35 DKK 163.83 USD | 33 - | — — |
