결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISEQ All Share GR
IVRT
IE
|
36388.42 EUR 42004.41 USD |
-1.19
|
— — | 36302.6 EUR 41905.34 USD | 36819.34 EUR 42501.84 USD | 22 - | — — |
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3524.07 EUR 4067.96 USD |
+1.17
|
— — | 3478.55 EUR 4015.41 USD | 3522.02 EUR 4065.59 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
526.69 EUR 607.98 USD |
+0.11
|
— — | 525.65 EUR 606.77 USD | 531.05 EUR 613.01 USD | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
273.8 TWD 8.7 USD |
-0.33
|
— — | 273.6 TWD 8.69 USD | 275.3 TWD 8.75 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
Tel Div
TELDIV20.TA
IL
|
4840.51 ILS 1352.02 USD |
-0.52
|
— — | 4821.27 ILS 1346.65 USD | 4853.27 ILS 1355.59 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
20942.41 TRY 657.69 USD |
-0.38
|
— — | 20891.56 TRY 656.09 USD | 21060.34 TRY 661.39 USD | — - | — — |
PSI Energy GR
PTOG.LS
PT
|
3292.64 EUR 3800.81 USD |
+0.27
|
— — | 3288.26 EUR 3795.75 USD | 3314.53 EUR 3826.08 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4268.08 EUR 4926.79 USD |
-0.83
|
— — | 4256.81 EUR 4913.78 USD | 4303.21 EUR 4967.34 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PHARMA
CNXPHARMA
IN
|
25596.65 INR 309.68 USD |
+0.12
|
— — | 25113.55 INR 303.83 USD | 25656.2 INR 310.4 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2651.92 SEK 258.86 USD |
-0.15
|
— — | 2643.82 SEK 258.07 USD | 2665.49 SEK 260.19 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
155.78 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25904.3 USD — |
+0.57
|
— — | 25763.1 USD — | 25952.95 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2592.2 EUR 2992.26 USD |
-1.29
|
— — | 2590.73 EUR 2990.57 USD | 2614.58 EUR 3018.1 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1279.4 TWD 40.65 USD |
-4.08
|
— — | 1275.52 TWD 40.53 USD | 1345.13 TWD 42.74 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3781.63 ILS 1056.26 USD |
-0.25
|
— — | 3746.33 ILS 1046.4 USD | 3793.33 ILS 1059.53 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
28980.37 TRY 910.11 USD |
-0.42
|
— — | 28917.18 TRY 908.13 USD | 29171.05 TRY 916.1 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
362.42 EUR 418.35 USD |
-2.45
|
— — | 360.27 EUR 415.87 USD | 367.39 EUR 424.09 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3763.64 EUR 4344.5 USD |
-0.83
|
— — | 3753.7 EUR 4333.03 USD | 3794.61 EUR 4380.25 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
976.72 USD — |
+0.22
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
28319.6 INR 342.62 USD |
-1.07
|
— — | 28077.8 INR 339.69 USD | 28500.05 INR 344.8 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
21540.25 BRL 4365.85 USD |
-0.72
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.15 USD — |
+1.46
|
— — | — — | — — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2336.02 USD — |
+1
|
— — | 2307.82 USD — | 2338.92 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.46 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
82.02 EUR 94.67 USD |
-5.2
|
— — | 81.29 EUR 93.83 USD | 83.44 EUR 96.32 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
195.96 TWD 6.23 USD |
-0.09
|
— — | 195.68 TWD 6.22 USD | 196.93 TWD 6.26 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3476.55 ILS 971.05 USD |
-0.57
|
— — | 3455.66 ILS 965.21 USD | 3490 ILS 974.81 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17189.49 TRY 539.83 USD |
-0.42
|
— — | 17155.58 TRY 538.76 USD | 17302.34 TRY 543.37 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
349.95 EUR 403.96 USD |
-2.49
|
— — | 348.03 EUR 401.74 USD | 354.9 EUR 409.67 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
30789.92 HKD 3936.88 USD |
-3.21
|
— — | 30681.58 HKD 3923.02 USD | 31454.15 HKD 4021.81 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2081.63 EUR 2402.9 USD |
-0.84
|
— — | 2076.14 EUR 2396.56 USD | 2098.76 EUR 2422.67 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1584.5 INR 19.17 USD |
-2.35
|
— — | 1580.65 INR 19.12 USD | 1623.8 INR 19.65 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3632.41 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2220.15 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
142 USD — |
+0.17
|
— — | 141.63 USD — | 142.12 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2623.26 DKK 384.62 USD |
-0.51
|
— — | 2615.77 DKK 383.53 USD | 2623.44 DKK 384.65 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2236.99 EUR 2582.23 USD |
-0.33
|
— — | 2228.3 EUR 2572.2 USD | 2253.28 EUR 2601.03 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3236.26 ILS 903.93 USD |
-0.36
|
— — | 3219.91 ILS 899.37 USD | 3241.81 ILS 905.48 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23370.86 TRY 733.95 USD |
-0.39
|
— — | 23322.7 TRY 732.44 USD | 23510.34 TRY 738.33 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.88 EUR 167.24 USD |
-0.06
|
— — | 144.49 EUR 166.79 USD | 145.38 EUR 167.82 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8257.4 INR 99.9 USD |
+0.07
|
— — | 8144.75 INR 98.54 USD | 8267.45 INR 100.02 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.02 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
123.54 USD — |
+0.94
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3665.94 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9778.33 EUR 11287.46 USD |
-0.9
|
— — | 9739.41 EUR 11242.54 USD | 9866.66 EUR 11389.43 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3087.98 USD — |
-0.31
|
— — | 3080.99 USD — | 3115.48 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
44.98 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2793.54 DKK 409.59 USD |
-0.38
|
— — | 2783.2 DKK 408.08 USD | 2794.04 DKK 409.66 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2228.23 EUR 2572.12 USD |
+0.7
|
— — | 2191.53 EUR 2529.76 USD | 2249.24 EUR 2596.37 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5771.4 GBP 7664.54 USD |
-0.4
|
— — | 5749.23 GBP 7635.1 USD | 5794.31 GBP 7694.97 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
614.18 ILS 171.55 USD |
-0.2
|
— — | 610.3 ILS 170.47 USD | 614.46 ILS 171.63 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21082.55 TRY 662.09 USD |
-0.64
|
— — | 21046.28 TRY 660.95 USD | 21268.41 TRY 667.92 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.55 EUR 665.53 USD |
+0.07
|
— — | 574.21 EUR 662.83 USD | 577.76 EUR 666.93 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4936.98 EUR 5698.93 USD |
-0.51
|
— — | 4929.31 EUR 5690.07 USD | 4961.56 EUR 5727.3 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
778.91 EUR 899.12 USD |
-1.37
|
— — | 777.12 EUR 897.06 USD | 789.69 EUR 911.57 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
803.45 INR 9.72 USD |
-0.3
|
— — | 795.55 INR 9.62 USD | 812.4 INR 9.83 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3632.41 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1729.92 USD — |
+0.21
|
— — | 1727.7 USD — | 1732.71 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3388.58 EUR 3911.55 USD |
+0.11
|
— — | 3370.12 EUR 3890.25 USD | 3384.61 EUR 3906.97 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6727.7 USD — |
+0.91
|
— — | 6691.21 USD — | 6751.48 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1110.78 DKK 162.86 USD |
-0.68
|
— — | 1107.76 DKK 162.42 USD | 1115.78 DKK 163.6 USD | 33 - | — — |
