결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares Ultra Euro (ETF) (Est ULE-EU | 558919.8 USD — |
+0.41
|
— — | 556620.94 USD — | 558919.8 USD — | — - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1641.56 SEK 160.24 USD |
-0.5
|
— — | 1640.8 SEK 160.16 USD | 1654.06 SEK 161.46 USD | 133 - | — — |
TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Comm & IT TA-COM.TA | 1205.33 ILS 336.67 USD |
+0.03
|
— — | 1199.33 ILS 334.99 USD | 1209.73 ILS 337.89 USD | — - | — — |
BIST ORMAN KAGIT BASIM XKAGT.IS | 5969.52 TRY 187.47 USD |
+0.14
|
— — | 5953.75 TRY 186.97 USD | 6025.57 TRY 189.23 USD | — - | — — |
PSI Consumer Discretionary PTCGP.LS | 5082.61 EUR 5555.98 USD |
+0.72
|
— — | 5026.1 EUR 5494.21 USD | 5094.5 EUR 5568.98 USD | — - | — — |
AEX Industrials NLIN.AS | 2193.75 EUR 2398.07 USD |
+0.65
|
— — | 2177.89 EUR 2380.73 USD | 2201.97 EUR 2407.05 USD | — - | — — |
Dow Jones Belgium Index BEDOW | 470.72 EUR 514.56 USD |
-1.03
|
— — | 469.65 EUR 513.39 USD | 476.67 EUR 521.06 USD | — - | — — |
NIFTY FMCG CNXFMCG | 56756.85 INR 686.66 USD |
+0.15
|
— — | 56560.35 INR 684.29 USD | 57007.45 INR 689.7 USD | — - | — — |
Dow Jones U.S. Index DJUS | 1325.22 USD — |
-0.36
|
— — | 1322.64 USD — | 1339.76 USD — | — - | — — |
MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
0
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
iShares Core S&P Total U.S. Sto ITOT-EU | 37450.83 USD — |
+2.92
|
— — | 37450.83 USD — | 37450.83 USD — | — - | — — |
MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 808.25 EUR 883.53 USD |
+1.25
|
— — | 800.82 EUR 875.4 USD | 809.25 EUR 884.62 USD | 10 - | — — |
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
S-Network Medical Breakthroughs PMBI | 7581.72 USD — |
+0.75
|
— — | 7466.04 USD — | 7592.43 USD — | — - | — — |
Russell Top 50 Mega Cap RU50 | 4571.89 USD — |
-0.8
|
— — | 4569.95 USD — | 4645.17 USD — | — - | — — |
S&P TELECOM SELECT INDEX SPSITE | 590.6 USD — |
+1.4
|
— — | 582.66 USD — | 592.59 USD — | — - | — — |
S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1258.37 SEK 122.83 USD |
+0.3
|
— — | 1252.55 SEK 122.26 USD | 1263.06 SEK 123.29 USD | 90 - | — — |
TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Finance TA-FIN.TA | 3234.69 ILS 903.49 USD |
-0.35
|
— — | 3229.11 ILS 901.94 USD | 3256.29 ILS 909.53 USD | — - | — — |
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9371.37 TRY 294.3 USD |
+0.14
|
— — | 9346.62 TRY 293.53 USD | 9459.36 TRY 297.07 USD | — - | — — |
PSI Consumer Discretionary GR PTCG.LS | 7615.85 EUR 8325.15 USD |
+0.72
|
— — | 7531.17 EUR 8232.59 USD | 7633.66 EUR 8344.62 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6G.AS | 1835.75 EUR 2006.72 USD |
-0.39
|
— — | 1831.52 EUR 2002.1 USD | 1849.09 EUR 2021.31 USD | — - | — — |
BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
NIFTY INFRA CNXINFRA | 9133.95 INR 110.51 USD |
+0.3
|
— — | 9102.3 INR 110.12 USD | 9184.65 INR 111.12 USD | — - | — — |
NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
0
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
iShares Core S&P Total U.S. Sto ITOT-IV | 118.81 USD — |
-0.29
|
— — | 118.53 USD — | 120.06 USD — | — - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 804.29 SEK 78.51 USD |
+1.17
|
— — | 798.96 SEK 77.99 USD | 805.92 SEK 78.67 USD | 13 - | — — |
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
S&P Retail Select Industry Inde SPSIRETR | 10148.11 USD — |
+0.18
|
— — | 10085.7 USD — | 10193.46 USD — | — - | — — |
ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
First North Basic Materials PI FN55PI | 138.28 EUR 151.16 USD |
+0.68
|
— — | 136.43 EUR 149.14 USD | 138.28 EUR 151.16 USD | 28 - | — — |
TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2186.3 USD — |
+0.04
|
— — | — — | — — | — - | — — |
TA-Construction 55.TA | 1238.47 ILS 345.92 USD |
+0.16
|
— — | 1229.41 ILS 343.39 USD | 1240.19 ILS 346.4 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 XSD25.IS | 15405.59 TRY 483.8 USD |
-0.22
|
— — | 15331.36 TRY 481.47 USD | 15658.52 TRY 491.75 USD | — - | — — |
PSI Short GR PSISH.LS | 295.93 EUR 323.49 USD |
+0.67
|
— — | 293.64 EUR 320.99 USD | 296.58 EUR 324.2 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6P.AS | 1463.66 EUR 1599.98 USD |
-0.39
|
— — | 1460.29 EUR 1596.29 USD | 1474.3 EUR 1611.61 USD | — - | — — |
Cboe Spain 35 BES35P | 1096.33 EUR 1198.44 USD |
-0.15
|
— — | 1094.25 EUR 1196.16 USD | 1103.16 EUR 1205.9 USD | — - | — — |
NIFTY METAL CNXMETAL | 9814.3 INR 118.74 USD |
+0.48
|
— — | 9784.65 INR 118.38 USD | 9889.25 INR 119.64 USD | — - | — — |
Short MSCI EAFE ProShares (Intr EFZ-IV | 16.4 USD — |
-0.06
|
— — | 16.35 USD — | 16.46 USD — | — - | — — |
NASDAQ OMX US Water GRNWATUSL | 3584.9 USD — |
-0.25
|
— — | 3568.27 USD — | 3617.13 USD — | — - | — — |
MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4354.82 SEK 425.08 USD |
<0.01
|
— — | 4347.57 SEK 424.38 USD | 4374.55 SEK 427.01 USD | 249 - | — — |
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
S&P Select Sector Capped 20% In SPSUIN | 668.36 USD — |
+0.1
|
— — | 665.1 USD — | 674.01 USD — | — - | — — |
Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
First North Financials PI FN30PI | 2389.95 EUR 2612.54 USD |
+16.95
|
— — | 1220.38 EUR 1334.04 USD | 2929.43 EUR 3202.26 USD | 20 - | — — |
TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
Horizon Kinetics ISE Asia ex Ja WEALTHAX | 212.57 USD — |
+0.38
|
— — | 212.38 USD — | 213.02 USD — | — - | — — |
TA-Retail 188.TA | 1150.2 ILS 321.27 USD |
-1.3
|
— — | 1145.66 ILS 320 USD | 1167.15 ILS 326 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 16230.84 TRY 509.72 USD |
-0.22
|
— — | 16152.64 TRY 507.27 USD | 16497.32 TRY 518.09 USD | — - | — — |
PSI Energy PTOGP.LS | 1676.87 EUR 1833.05 USD |
+0.59
|
— — | 1665.82 EUR 1820.97 USD | 1680.27 EUR 1836.76 USD | — - | — — |
Euronext France Eurozone 60 EW FEZ6N.AS | 1737.23 EUR 1899.03 USD |
-0.39
|
— — | 1733.23 EUR 1894.65 USD | 1749.86 EUR 1912.83 USD | — - | — — |
Cboe France 40 BFR40N | 1702.1 EUR 1860.63 USD |
-0.84
|
— — | 1699.48 EUR 1857.76 USD | 1718.78 EUR 1878.86 USD | — - | — — |
NIFTY IT CNXIT | 36157.5 INR 437.45 USD |
+0.09
|
— — | 36041.2 INR 436.04 USD | 36334.65 INR 439.59 USD | — - | — — |
Short MSCI EAFE ProShares (Net EFZ-NV | 16.4 USD — |
-0.06
|
— — | 16.4 USD — | 16.41 USD — | — - | — — |
GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR IVRT | 22312.93 EUR 24391.05 USD |
-0.5
|
— — | 22308.93 EUR 24386.67 USD | 22555.74 EUR 24656.47 USD | 22 - | — — |
MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
Invesco Aerospace Defense ETF PPA-TC | 514.33 USD — |
-5.09
|
— — | -961.22 USD — | -933.65 USD — | — - | — — |
Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2735.42 EUR 2990.18 USD |
-0.1
|
— — | 2732.39 EUR 2986.87 USD | 2754.36 EUR 3010.89 USD | — - | — — |
Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
Dow Jones U.K. Titans 50 Index UK50 | 327.67 GBP 419.07 USD |
-0.16
|
— — | 327.67 GBP 419.07 USD | 330.67 GBP 422.91 USD | — - | — — |
First North Health Care PI FN20PI | 930.31 EUR 1016.96 USD |
+0.24
|
— — | 926.89 EUR 1013.22 USD | 935.41 EUR 1022.53 USD | 113 - | — — |
TSEC others subindex TOTI | 371.25 TWD 11.8 USD |
+0.89
|
— — | 368.1 TWD 11.7 USD | 373.77 TWD 11.88 USD | 45 - | — — |
Horizon Kinetics ISE Asia ex Ja WEALTHAT | 301.9 USD — |
+0.41
|
— — | 301.63 USD — | 302.53 USD — | — - | — — |
Tel Div TELDIV20.TA | 2539.61 ILS 709.35 USD |
-0.11
|
— — | 2533.5 ILS 707.64 USD | 2545.46 ILS 710.98 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16059.81 TRY 504.35 USD |
-0.8
|
— — | 15989.98 TRY 502.16 USD | 16383.24 TRY 514.51 USD | — - | — — |
PSI Energy GR PTOG.LS | 2628.45 EUR 2873.25 USD |
+0.59
|
— — | 2611.12 EUR 2854.31 USD | 2633.78 EUR 2879.08 USD | — - | — — |
Euronext Europe 500 GR EU5GR.AS | 3195.83 EUR 3493.47 USD |
-0.22
|
— — | 3191.46 EUR 3488.7 USD | 3217.08 EUR 3516.7 USD | — - | — — |
Barclays Fortune 100 Index BFC | 8127.11 USD — |
-0.78
|
— — | 8123.97 USD — | 8245.78 USD — | — - | — — |
NIFTY PHARMA CNXPHARMA | 19731.55 INR 238.72 USD |
+1.11
|
— — | 19555.65 INR 236.59 USD | 19797.9 INR 239.52 USD | — - | — — |
Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2694.58 SEK 263.02 USD |
<0.01
|
— — | 2690.1 SEK 262.59 USD | 2706.79 SEK 264.22 USD | 249 - | — — |
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
Invesco Aerospace Defense ETF PPA-IV | 102.57 USD — |
-0.43
|
— — | 102.07 USD — | 103.84 USD — | — - | — — |
Russell 3000 Total Return RUATR | 17786.22 USD — |
-0.3
|
— — | 17749.09 USD — | 17971.89 USD — | — - | — — |
CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
First North Industrials PI FN50PI | 3344.99 EUR 3656.53 USD |
+0.23
|
— — | 3309.35 EUR 3617.57 USD | 3347.49 EUR 3659.25 USD | 91 - | — — |
TSEC plastics and chemicals sub TPII | 753.85 TWD 23.95 USD |
+0.77
|
— — | 748.09 TWD 23.77 USD | 759.96 TWD 24.15 USD | 83 - | — — |
Horizon Kinetics ISE Global Wea WEALTHGL | 234.13 USD — |
+0.13
|
— — | 233.82 USD — | 234.53 USD — | — - | — — |
TA-90 TA90.TA | 1908.2 ILS 532.99 USD |
-0.36
|
— — | 1906.12 ILS 532.41 USD | 1914.18 ILS 534.66 USD | — - | — — |
BIST 30 GETIRI XU030_CFNNTLTL.IS | 22173.32 TRY 696.34 USD |
-0.77
|
— — | 22076.88 TRY 693.31 USD | 22617.9 TRY 710.3 USD | — - | — — |
PSI Financials GR PTFIN.LS | 103.02 EUR 112.61 USD |
-0.06
|
— — | 102.53 EUR 112.08 USD | 104.82 EUR 114.58 USD | — - | — — |
Euronext Europe 500 NR EU5NR.AS | 2855.1 EUR 3121.01 USD |
-0.22
|
— — | 2851.2 EUR 3116.75 USD | 2874.09 EUR 3141.77 USD | — - | — — |
BlackRock ESG U.S. 5% Index ER BESGUVCX | 964.05 USD — |
-0.28
|
— — | 964.05 USD — | 964.05 USD — | — - | — — |