$3.36T
Capitalização total de mercado
$101.79B
Volume total
BTC 61.79%     ETH 9.01%
Dominância

Página de resultados 28 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TA-Construction 55.TA 1816.89 ILS 507.48 USD
+1.12
1780.74 ILS 497.39 USD 1816.89 ILS 507.48 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12066.4 TRY 378.94 USD
-1.13
11966.12 TRY 375.79 USD 12221.5 TRY 383.81 USD
PSI Short GR PSISH.LS 257.07 EUR 281.02 USD
+0.22
254.8 EUR 278.53 USD 257.82 EUR 281.83 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1405.67 EUR 1536.58 USD
+0.22
1397.15 EUR 1527.28 USD 1409 EUR 1540.23 USD
NIFTY METAL CNXMETAL 9158.25 INR 110.8 USD
-0.72
9120.55 INR 110.34 USD 9238.8 INR 111.77 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.3 USD
-0.13
14.22 USD 14.33 USD
NASDAQ OMX US Water GRNWATUSL 3764.71 USD
-0.06
3762.87 USD 3795.69 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4357 SEK 425.3 USD
+0.28
4317.36 SEK 421.43 USD 4359.27 SEK 425.52 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 785.77 USD
-0.25
785.21 USD 793.46 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1735.62 EUR 1897.27 USD
-1.65
1735.9 EUR 1897.57 USD 1776 EUR 1941.4 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 218.68 USD
-0.38
218.27 USD 219.31 USD
TA-Retail 188.TA 1810.57 ILS 505.72 USD
+0.82
1781.52 ILS 497.6 USD 1810.57 ILS 505.72 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13034.47 TRY 409.34 USD
-1.13
12926.13 TRY 405.94 USD 13202 TRY 414.6 USD
PSI Energy PTOGP.LS 1337.16 EUR 1461.7 USD
-1.13
1328.66 EUR 1452.4 USD 1360.12 EUR 1486.79 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1807.92 EUR 1976.3 USD
-0.24
1803.01 EUR 1970.94 USD 1818.71 EUR 1988.09 USD
NIFTY IT CNXIT 39030.9 INR 472.21 USD
-0.83
38963.8 INR 471.4 USD 39572.5 INR 478.76 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.32 USD
0
14.32 USD 14.32 USD
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28143.5 EUR 30764.65 USD
+0.5
27819.96 EUR 30410.98 USD 28148.7 EUR 30770.33 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1834.16 USD
+2.32
1792.55 USD 1834.16 USD
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2864.38 EUR 3131.15 USD
-0.19
2860.81 EUR 3127.25 USD 2877.2 EUR 3145.17 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1088.7 EUR 1190.09 USD
-0.45
1079.83 EUR 1180.4 USD 1093.58 EUR 1195.43 USD 113
TSEC others subindex TOTI 292.82 TWD 9.3 USD
+0.1
292.06 TWD 9.28 USD 294.2 TWD 9.35 USD 45
Horizon Kinetics ISE Asia ex Ja WEALTHAT 318.69 USD
-0.37
318.11 USD 319.62 USD
Tel Div TELDIV20.TA 3906.55 ILS 1091.15 USD
+1.66
3836.92 ILS 1071.71 USD 3906.61 ILS 1091.17 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14541.18 TRY 456.66 USD
-1.58
14456.88 TRY 454.01 USD 14786.59 TRY 464.37 USD
PSI Energy GR PTOG.LS 2179.49 EUR 2382.48 USD
-1.13
2165.63 EUR 2367.33 USD 2216.92 EUR 2423.39 USD
Euronext Europe 500 GR EU5GR.AS 3486.02 EUR 3810.69 USD
-0.37
3479.8 EUR 3803.89 USD 3501.14 EUR 3827.22 USD
Barclays Fortune 100 Index BFC 8920.65 USD
+0.18
8900.34 USD 8972.05 USD
NIFTY PHARMA CNXPHARMA 21588.4 INR 261.18 USD
-0.16
21534.75 INR 260.53 USD 21724.1 INR 262.83 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2645.88 SEK 258.27 USD
+0.27
2621.82 SEK 255.92 USD 2647.26 SEK 258.41 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 135 USD
-0.83
134.77 USD 136.88 USD
Russell 3000 Total Return RUATR 19771.58 USD
+0.03
19746.5 USD 19890.41 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2867.01 EUR 3134.03 USD
-1.08
2862.94 EUR 3129.58 USD 2911.24 EUR 3182.38 USD 91
TSEC plastics and chemicals sub TPII 571.52 TWD 18.16 USD
+0.18
569.83 TWD 18.11 USD 574 TWD 18.24 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 248.84 USD
-0.26
248.32 USD 249.33 USD
TA-90 TA90.TA 2995.59 ILS 836.71 USD
+1.3
2939.84 ILS 821.14 USD 2995.6 ILS 836.71 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20054.85 TRY 629.81 USD
-1.58
19935.73 TRY 626.07 USD 20392.66 TRY 640.42 USD
PSI Financials GR PTFIN.LS 207.57 EUR 226.9 USD
+1.1
205.25 EUR 224.37 USD 212.21 EUR 231.97 USD
Euronext Europe 500 NR EU5NR.AS 3094.62 EUR 3382.84 USD
-0.37
3089.1 EUR 3376.8 USD 3108.05 EUR 3397.52 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 936.92 USD
0
936.92 USD 936.92 USD
NIFTY MNC CNXMNC 28268.1 INR 342 USD
-0.29
28210.2 INR 341.3 USD 28464.5 INR 344.37 USD
iShares MSCI Israel ETF Net Ass EIS-NV 85.84 USD
+0.09
85.76 USD 85.84 USD
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14906.12 BRL 3021.23 USD
-0.03
14848.47 BRL 3009.54 USD 14968.29 BRL 3033.83 USD 50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 30.43 USD
-0.33
30.38 USD 30.58 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1807.09 USD
<0.01
1804.76 USD 1814.5 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 134.3 EUR 146.81 USD
+5.07
128.76 EUR 140.76 USD 134.56 EUR 147.1 USD 16
TSEC rubber subindex TRUI 223.09 TWD 7.09 USD
-1.51
223.09 TWD 7.09 USD 226.52 TWD 7.2 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 362.28 USD
-0.25
361.52 USD 363 USD
TA-Industrials 51.TA 2455.77 ILS 685.93 USD
+0.72
2427.94 ILS 678.16 USD 2455.77 ILS 685.93 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11895.39 TRY 373.57 USD
-1.58
11826.57 TRY 371.41 USD 12095.76 TRY 379.86 USD
PSI Financials PTFIP.LS 207.87 EUR 227.23 USD
-3.36
205.44 EUR 224.57 USD 212.72 EUR 232.53 USD
S&P/HKEX LARGECAP INDEX HKL.HK 35407.15 HKD 4527.25 USD
-1.31
35274.07 HKD 4510.23 USD 35722.07 HKD 4567.51 USD
Euronext Europe 500 EU500.AS 1764.71 EUR 1929.07 USD
-0.37
1761.56 EUR 1925.62 USD 1772.37 EUR 1937.44 USD
Barclays Fortune 500 Revenue We BFDR 11321.93 USD
+0.05
11315.89 USD 11394.58 USD
NIFTY MEDIA CNXMEDIA 1701.5 INR 20.59 USD
-1.27
1695.55 INR 20.51 USD 1728.8 INR 20.92 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3016.48 USD
-0.61
3016.48 USD 3035 USD
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1831.79 USD
-0.05
1829.67 USD 1843.32 USD
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.04 USD
+0.06
133.9 USD 134.46 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 36.48 USD
-0.6
36.48 USD 36.7 USD
OMX Copenhagen_GI OMXCGI 2726.92 DKK 399.82 USD
-0.89
2716.13 DKK 398.24 USD 2740.68 DKK 401.84 USD 125
First North Technology PI FN10PI 2971.64 EUR 3248.41 USD
-0.3
2940.01 EUR 3213.83 USD 3001.01 EUR 3280.51 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 186.92 USD
-0.06
186.23 USD 187.43 USD
TA Allshare TA-COMP.TA 2561.28 ILS 715.4 USD
+1.04
2526.36 ILS 705.65 USD 2561.28 ILS 715.4 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17369.16 TRY 545.47 USD
-1.5
17270.23 TRY 542.36 USD 17631.08 TRY 553.69 USD
PSI Telecommunications PTTLP.LS 110.31 EUR 120.58 USD
+0.68
109.01 EUR 119.16 USD 110.31 EUR 120.58 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10514.46 USD
-0.03
10501.81 USD 10584.73 USD
NIFTY PSU BANK CNXPSUBANK 6874.65 INR 83.17 USD
-0.41
6847.25 INR 82.84 USD 6933.2 INR 83.88 USD
Goldman Sachs and Co/GSAM GS GSC-IV 49.01 USD
+0.34
48.82 USD 49.35 USD
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 406.02 USD
-0.15
405 USD 409.11 USD
S&P 400 MID 3023.54 USD
+0.33
3013.71 USD 3047.52 USD