Página de resultados 28 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core S&P Total U.S. Sto ITOT-IV | 165.8 USD — |
+0.5
|
— — | 164.18 USD — | 166.11 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1521.27 SEK 148.49 USD |
-2.58
|
— — | — — | — — | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11574.54 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 94.55 EUR 103.36 USD |
+0.59
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3411.14 USD — |
+0.47
|
— — | 3401.4 USD — | 3425.58 USD — | — - | — — |
| TA-Construction 55.TA | 2088.87 ILS 583.45 USD |
-0.72
|
— — | 2053.29 ILS 573.51 USD | 2110.86 ILS 589.59 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16991.23 TRY 533.6 USD |
-0.27
|
— — | 16737.03 TRY 525.62 USD | 17296.88 TRY 543.2 USD | — - | — — |
| PSI Short GR PSISH.LS | 209.48 EUR 228.99 USD |
+0.89
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1803.74 EUR 1971.73 USD |
+0.12
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 13381.95 INR 161.9 USD |
-0.4
|
— — | 13315.05 INR 161.09 USD | 13476.25 INR 163.04 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.35 USD — |
-0.75
|
— — | 23.33 USD — | 23.47 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3671.38 USD — |
+0.09
|
— — | 3664.77 USD — | 3710.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4407.06 SEK 430.18 USD |
+0.73
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 982.89 USD — |
+1.24
|
— — | 970.87 USD — | 984.8 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1618.74 EUR 1769.5 USD |
-0.13
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 238.58 USD — |
-1.78
|
— — | 238.45 USD — | 238.99 USD — | — - | — — |
| TA-Retail 188.TA | 2310.26 ILS 645.29 USD |
-0.55
|
— — | 2282.66 ILS 637.58 USD | 2329.82 ILS 650.75 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18826.53 TRY 591.24 USD |
-0.27
|
— — | 18544.87 TRY 582.39 USD | 19165.2 TRY 601.87 USD | — - | — — |
| PSI Energy PTOGP.LS | 1626.28 EUR 1777.74 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1972.15 EUR 2155.83 USD |
+0.67
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 29322.45 INR 354.75 USD |
+0.07
|
— — | 29299.25 INR 354.47 USD | 29639.8 INR 358.59 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33491.97 EUR 36611.25 USD |
+0.17
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3506.89 EUR 3833.5 USD |
-0.12
|
— — | 3491.34 EUR 3816.51 USD | 3526.33 EUR 3854.76 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 562.92 EUR 615.35 USD |
+0.44
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 277.39 TWD 8.81 USD |
-0.21
|
— — | 274.43 TWD 8.72 USD | 278.46 TWD 8.85 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 355.61 USD — |
-1.74
|
— — | 355.42 USD — | 356.23 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5013.02 ILS 1400.21 USD |
-0.76
|
— — | 4931.31 ILS 1377.38 USD | 5063.91 ILS 1414.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22674.15 TRY 712.07 USD |
-0.81
|
— — | 22364.11 TRY 702.33 USD | 23233.45 TRY 729.63 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2746.5 EUR 3002.3 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4139.92 EUR 4525.49 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24248.7 INR 293.37 USD |
+0.29
|
— — | 24201.15 INR 292.79 USD | 24396.65 INR 295.16 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2624.23 SEK 256.16 USD |
+0.73
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 173.47 USD — |
+2.14
|
— — | 169.84 USD — | 173.96 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 25314.83 USD — |
+0.52
|
— — | 25121.97 USD — | 25359.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2920.84 EUR 3192.87 USD |
-0.27
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 822.63 TWD 26.14 USD |
-2.35
|
— — | 806.28 TWD 25.62 USD | 838.63 TWD 26.65 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 273.48 USD — |
-0.9
|
— — | 273.4 USD — | 273.71 USD — | — - | — — |
| TA-90 TA90.TA | 4042.87 ILS 1129.23 USD |
-0.88
|
— — | 3966.67 ILS 1107.95 USD | 4088.28 ILS 1141.91 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31424.37 TRY 986.87 USD |
-1
|
— — | 30989.64 TRY 973.21 USD | 32277.36 TRY 1013.65 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.92 EUR 336.6 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3653.65 EUR 3993.93 USD |
+0.55
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.72 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31751.6 INR 384.14 USD |
+0.18
|
— — | 31720.4 INR 383.76 USD | 31879.2 INR 385.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17652.24 BRL 3577.82 USD |
-1.84
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.92 USD — |
-0.66
|
— — | 37.9 USD — | 38.05 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2373.29 USD — |
-0.31
|
— — | 2348.53 USD — | 2374.18 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 24.58 USD — |
+1.64
|
— — | 24.18 USD — | 24.93 USD — | — - | — — |
| First North Energy PI FN60PI | 89.01 EUR 97.3 USD |
+2.53
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 203.19 TWD 6.46 USD |
-0.21
|
— — | 197.93 TWD 6.29 USD | 203.94 TWD 6.48 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 407.25 USD — |
-0.87
|
— — | 407.13 USD — | 407.59 USD — | — - | — — |
| TA-Industrials 51.TA | 4189.08 ILS 1170.07 USD |
-1.14
|
— — | 4097.86 ILS 1144.59 USD | 4245.17 ILS 1185.74 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18639.14 TRY 585.35 USD |
-1
|
— — | 18384.05 TRY 577.34 USD | 19140.84 TRY 601.11 USD | — - | — — |
| PSI Financials PTFIP.LS | 297.47 EUR 325.17 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34914.82 HKD 4464.3 USD |
-0.62
|
— — | 34876.88 HKD 4459.45 USD | 35154.81 HKD 4494.98 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2035 EUR 2224.53 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1496.75 INR 18.11 USD |
+3.09
|
— — | 1462.4 INR 17.69 USD | 1498.9 INR 18.13 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3746.54 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2200.58 USD — |
+0.4
|
— — | 2185.39 USD — | 2204.58 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 145.15 USD — |
+0.21
|
— — | 144.8 USD — | 145.22 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2495.06 DKK 365.83 USD |
+1.82
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2663.7 EUR 2911.79 USD |
-0.31
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |