Página de resultados 28 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12066.4 TRY 378.94 USD |
-1.13
|
— — | 11966.12 TRY 375.79 USD | 12221.5 TRY 383.81 USD | — - | — — |
| PSI Short GR PSISH.LS | 257.07 EUR 281.02 USD |
+0.22
|
— — | 254.8 EUR 278.53 USD | 257.82 EUR 281.83 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1405.67 EUR 1536.58 USD |
+0.22
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 9158.25 INR 110.8 USD |
-0.72
|
— — | 9120.55 INR 110.34 USD | 9238.8 INR 111.77 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.3 USD — |
-0.13
|
— — | 14.22 USD — | 14.33 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3764.71 USD — |
-0.06
|
— — | 3762.87 USD — | 3795.69 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4357 SEK 425.3 USD |
+0.28
|
— — | 4317.36 SEK 421.43 USD | 4359.27 SEK 425.52 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 785.77 USD — |
-0.25
|
— — | 785.21 USD — | 793.46 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1735.62 EUR 1897.27 USD |
-1.65
|
— — | 1735.9 EUR 1897.57 USD | 1776 EUR 1941.4 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 218.68 USD — |
-0.38
|
— — | 218.27 USD — | 219.31 USD — | — - | — — |
| TA-Retail 188.TA | 1810.57 ILS 505.72 USD |
+0.82
|
— — | 1781.52 ILS 497.6 USD | 1810.57 ILS 505.72 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13034.47 TRY 409.34 USD |
-1.13
|
— — | 12926.13 TRY 405.94 USD | 13202 TRY 414.6 USD | — - | — — |
| PSI Energy PTOGP.LS | 1337.16 EUR 1461.7 USD |
-1.13
|
— — | 1328.66 EUR 1452.4 USD | 1360.12 EUR 1486.79 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1807.92 EUR 1976.3 USD |
-0.24
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 39030.9 INR 472.21 USD |
-0.83
|
— — | 38963.8 INR 471.4 USD | 39572.5 INR 478.76 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.3 USD — |
-0.14
|
— — | 14.3 USD — | 14.32 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28143.5 EUR 30764.65 USD |
+0.5
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1834.16 USD — |
+2.32
|
— — | 1792.55 USD — | 1834.16 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2862.14 EUR 3128.71 USD |
-0.27
|
— — | 2860.81 EUR 3127.25 USD | 2877.2 EUR 3145.17 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1088.7 EUR 1190.09 USD |
-0.45
|
— — | 1079.83 EUR 1180.4 USD | 1093.58 EUR 1195.43 USD | 113 - | — — |
| TSEC others subindex TOTI | 292.82 TWD 9.3 USD |
+0.1
|
— — | 292.06 TWD 9.28 USD | 294.2 TWD 9.35 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 318.69 USD — |
-0.37
|
— — | 318.11 USD — | 319.62 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3906.55 ILS 1091.15 USD |
+1.66
|
— — | 3836.92 ILS 1071.71 USD | 3906.61 ILS 1091.17 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14541.18 TRY 456.66 USD |
-1.58
|
— — | 14456.88 TRY 454.01 USD | 14786.59 TRY 464.37 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2179.49 EUR 2382.48 USD |
-1.13
|
— — | 2165.63 EUR 2367.33 USD | 2216.92 EUR 2423.39 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3486.02 EUR 3810.69 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 8920.65 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21588.4 INR 261.18 USD |
-0.16
|
— — | 21534.75 INR 260.53 USD | 21724.1 INR 262.83 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2645.88 SEK 258.27 USD |
+0.27
|
— — | 2621.82 SEK 255.92 USD | 2647.26 SEK 258.41 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135 USD — |
-0.83
|
— — | 134.77 USD — | 136.88 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19771.58 USD — |
+0.03
|
— — | 19746.5 USD — | 19890.41 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2867.01 EUR 3134.03 USD |
-1.08
|
— — | 2862.94 EUR 3129.58 USD | 2911.24 EUR 3182.38 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 571.52 TWD 18.16 USD |
+0.18
|
— — | 569.83 TWD 18.11 USD | 574 TWD 18.24 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 248.84 USD — |
-0.26
|
— — | 248.32 USD — | 249.33 USD — | — - | — — |
| TA-90 TA90.TA | 2995.59 ILS 836.71 USD |
+1.3
|
— — | 2939.84 ILS 821.14 USD | 2995.6 ILS 836.71 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20054.85 TRY 629.81 USD |
-1.58
|
— — | 19935.73 TRY 626.07 USD | 20392.66 TRY 640.42 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 207.57 EUR 226.9 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3094.62 EUR 3382.84 USD |
-0.37
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.13 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28268.1 INR 342 USD |
-0.29
|
— — | 28210.2 INR 341.3 USD | 28464.5 INR 344.37 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.84 USD — |
+0.09
|
— — | 85.76 USD — | 85.84 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14906.12 BRL 3021.23 USD |
-0.03
|
— — | 14848.47 BRL 3009.54 USD | 14968.29 BRL 3033.83 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.43 USD — |
-0.32
|
— — | 30.38 USD — | 30.58 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1807.22 USD — |
<0.01
|
— — | 1804.76 USD — | 1814.5 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 134.3 EUR 146.81 USD |
+5.07
|
— — | 128.76 EUR 140.76 USD | 134.56 EUR 147.1 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 223.09 TWD 7.09 USD |
-1.51
|
— — | 223.09 TWD 7.09 USD | 226.52 TWD 7.2 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 362.28 USD — |
-0.25
|
— — | 361.52 USD — | 363 USD — | — - | — — |
| TA-Industrials 51.TA | 2455.77 ILS 685.93 USD |
+0.72
|
— — | 2427.94 ILS 678.16 USD | 2455.77 ILS 685.93 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11895.39 TRY 373.57 USD |
-1.58
|
— — | 11826.57 TRY 371.41 USD | 12095.76 TRY 379.86 USD | — - | — — |
| PSI Financials PTFIP.LS | 207.87 EUR 227.23 USD |
-3.36
|
— — | 205.44 EUR 224.57 USD | 212.72 EUR 232.53 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35407.15 HKD 4527.25 USD |
-1.31
|
— — | 35274.07 HKD 4510.23 USD | 35722.07 HKD 4567.51 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1764.71 EUR 1929.07 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11321.93 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1701.5 INR 20.59 USD |
-1.27
|
— — | 1695.55 INR 20.51 USD | 1728.8 INR 20.92 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3016.48 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1831.79 USD — |
-0.05
|
— — | 1829.67 USD — | 1843.32 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.04 USD — |
+0.06
|
— — | 133.9 USD — | 134.46 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 36.48 USD — |
-0.6
|
— — | 36.48 USD — | 36.7 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2726.92 DKK 399.82 USD |
-0.89
|
— — | 2716.13 DKK 398.24 USD | 2740.68 DKK 401.84 USD | 125 - | — — |
| First North Technology PI FN10PI | 2971.64 EUR 3248.41 USD |
-0.3
|
— — | 2940.01 EUR 3213.83 USD | 3001.01 EUR 3280.51 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 186.92 USD — |
-0.06
|
— — | 186.23 USD — | 187.43 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2561.28 ILS 715.4 USD |
+1.04
|
— — | 2526.36 ILS 705.65 USD | 2561.28 ILS 715.4 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17369.16 TRY 545.47 USD |
-1.5
|
— — | 17270.23 TRY 542.36 USD | 17631.08 TRY 553.69 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.31 EUR 120.58 USD |
+0.68
|
— — | 109.01 EUR 119.16 USD | 110.31 EUR 120.58 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10514.46 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6874.65 INR 83.17 USD |
-0.41
|
— — | 6847.25 INR 82.84 USD | 6933.2 INR 83.88 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.01 USD — |
+0.34
|
— — | 48.82 USD — | 49.35 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 406.02 USD — |
-0.15
|
— — | 405 USD — | 409.11 USD — | — - | — — |
| S&P 400 MID | 3023.54 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |