First North Technology GI FN10GI Indice
3065.38 EUR
{{ price }}
0.913419%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3035.53
-
3065.38 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CFISH.ST | Crunchfish AB (publ) | +23.29% | |
|---|---|---|---|
| INSP.ST | Insplorion AB (publ) | +16.3% | |
| QINTER.CO | Q-Interline A/S | +10.13% | |
| DIST.ST | DistIT AB (publ) | +9.93% | |
| FLOWS.ST | Flowscape Technology AB (publ) | +9.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LEADD.HE | LeadDesk Oyj | -10.71% | |
|---|---|---|---|
| FRAM-B.ST | Fram Skandinavien AB (publ) | -8.41% | |
| MDUNDO.CO | Mdundo.com A/S | -6.25% | |
| AVT-B.ST | AVTECH Sweden AB (publ) | -4.81% | |
| PRCO-B.ST | Precio Fishbone AB (publ) | -4.1% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3065.38 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3065.38 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Stockholm.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.10 3.52 USD |
0
|
SEK 6.59B 642.97M USD | SEK 276.56K 27K USD | SEK 35.70 3.48 USD | SEK 36.45 3.56 USD | SEK 6.59B 642.97M USD | 64.46 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
+1.61
|
SEK 2.12B 206.79M USD | SEK 1.12K 108.94 USD | SEK 60.20 5.88 USD | SEK 63.00 6.15 USD | SEK 2.12B 206.79M USD | 1575.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.90 0.48 USD |
+2
|
SEK 1.82B 177.65M USD | SEK 777.68K 75.91K USD | SEK 4.80 0.47 USD | SEK 5.02 0.49 USD | SEK 1.82B 177.65M USD | 490.00 | SEK 0.01 0.0009 USD |
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
+1.82
|
€136.73M 157.83M USD | €11.91K 13.75K USD | €27.40 31.63 USD | €28.50 32.9 USD | €136.73M 157.83M USD | 31.40 | €0.89 1.03 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 108.50 10.59 USD |
+1.88
|
SEK 1.46B 142.23M USD | SEK 33.79K 3.3K USD | SEK 106.50 10.4 USD | SEK 108.50 10.59 USD | SEK 1.46B 142.23M USD | 16.90 | SEK 6.42 0.63 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.58 1.62 USD |
-3.15
|
SEK 1.26B 123.23M USD | SEK 122.06K 11.91K USD | SEK 16.20 1.58 USD | SEK 17.18 1.68 USD | SEK 1.26B 123.23M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.13 4.77 USD |
-0.48
|
€73.49M 84.83M USD | €5.19K 5.99K USD | €4.05 4.68 USD | €4.20 4.85 USD | €73.49M 84.83M USD | 16.51 | €0.25 0.29 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.45 14.37 USD |
-0.4
|
€72.03M 83.15M USD | €660.00 761.86 USD | €12.30 14.2 USD | €12.70 14.66 USD | €72.03M 83.15M USD | 11.21 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.36 1.69 USD |
+2.72
|
SEK 763.60M 74.54M USD | SEK 14.19K 1.38K USD | SEK 16.82 1.64 USD | SEK 17.48 1.71 USD | SEK 763.60M 74.54M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 5.03 0.49 USD |
+1.51
|
SEK 742.77M 72.5M USD | SEK 23.10K 2.25K USD | SEK 4.89 0.48 USD | SEK 5.04 0.49 USD | SEK 742.77M 72.5M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 95.40 9.31 USD |
-0.21
|
SEK 683.79M 66.75M USD | SEK 1.51K 146.91 USD | SEK 94.60 9.23 USD | SEK 95.80 9.35 USD | SEK 683.79M 66.75M USD | 15.28 | SEK 6.24 0.61 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.00 3.42 USD |
+2.94
|
SEK 681.75M 66.55M USD | SEK 7.14K 696.76 USD | SEK 34.00 3.32 USD | SEK 35.00 3.42 USD | SEK 681.75M 66.55M USD | 5.01 | SEK 6.98 0.68 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
-2.26
|
SEK 616.92M 60.22M USD | SEK 56.25K 5.49K USD | SEK 20.70 2.02 USD | SEK 22.20 2.17 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.56 -0.05 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
+0.95
|
SEK 562.73M 54.93M USD | SEK 94.00 9.18 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+1.81
|
DKK 342.24M 50.18M USD | DKK 6.25K 916.38 USD | DKK 8.30 1.22 USD | DKK 8.75 1.28 USD | DKK 342.24M 50.18M USD | 0 | -DKK 0.41 -0.06 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.95 1.75 USD |
0
|
SEK 509.64M 49.75M USD | SEK 87.48K 8.54K USD | SEK 17.05 1.66 USD | SEK 18.55 1.81 USD | SEK 509.64M 49.75M USD | 0 | -SEK 0.71 -0.06 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 40.15 3.92 USD |
+1.39
|
SEK 493.52M 48.17M USD | SEK 11.86K 1.16K USD | SEK 40.00 3.9 USD | SEK 40.45 3.95 USD | SEK 493.52M 48.17M USD | 15.93 | SEK 2.52 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.20 2.85 USD |
+1.74
|
SEK 491.68M 47.99M USD | SEK 48.39K 4.72K USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 491.68M 47.99M USD | 21.47 | SEK 1.36 0.13 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.08 1.25 USD |
0
|
€40.38M 46.61M USD | €21.07K 24.33K USD | €1.05 1.22 USD | €1.11 1.28 USD | €40.38M 46.61M USD | 2.63 | €0.41 0.47 USD |
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 15.00 1.46 USD |
-1.7
|
SEK 470.13M 45.89M USD | SEK 15.62K 1.52K USD | SEK 14.96 1.46 USD | SEK 15.44 1.51 USD | SEK 470.13M 45.89M USD | 5.22 | SEK 2.87 0.28 USD |
- {{ link.label }} {{link}}
