First North Technology GI FN10GI Indice
3295.39 EUR
{{ price }}
-0.312381%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3277.4
-
3305.15 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +11.99% | |
|---|---|---|---|
| CHECK.ST | Checkin.Com Group AB (publ) | +11.11% | |
| FASTPC.CO | FastPassCorp A/S | +8.33% | |
| FLEXM.ST | Flexion Mobile Plc | +7.66% | |
| ENERS.ST | Enersize Oyj | +5.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| XMR.ST | XMReality AB (publ) | -5.71% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | -5.5% | |
| ADVE.ST | Advenica AB (publ) | -4.8% | |
| DIST.ST | DistIT AB (publ) | -4.72% | |
| KLIMAT.ST | Klimator AB (publ) | -4.55% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3295.39 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3295.39 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Stockholm.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 40.80 3.98 USD |
+2.9
|
SEK 7.44B 726.68M USD | SEK 436.93K 42.65K USD | SEK 39.10 3.82 USD | SEK 41.10 4.01 USD | SEK 7.44B 726.68M USD | 0 | -SEK 0.02 -0.001 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 58.00 5.66 USD |
+2.47
|
SEK 1.95B 190.38M USD | SEK 10.27K 1K USD | SEK 55.60 5.43 USD | SEK 58.40 5.7 USD | SEK 1.95B 190.38M USD | 966.66 | SEK 0.06 0.005 USD |
| Acconeer AB (publ) ACCON.ST | SEK 22.30 2.18 USD |
+1.83
|
SEK 1.70B 165.74M USD | SEK 289.44K 28.25K USD | SEK 21.45 2.09 USD | SEK 22.50 2.2 USD | SEK 1.70B 165.74M USD | 0 | -SEK 0.30 -0.02 USD |
| Admicom Oyj ADMCM.HE | €30.80 33.67 USD |
+1.82
|
€150.67M 164.71M USD | €6.15K 6.72K USD | €30.15 32.96 USD | €31.20 34.11 USD | €150.67M 164.71M USD | 27.74 | €1.11 1.21 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.39 0.43 USD |
+4.48
|
SEK 1.63B 159.09M USD | SEK 1.32M 128.4K USD | SEK 4.11 0.4 USD | SEK 4.40 0.43 USD | SEK 1.63B 159.09M USD | 438.80 | SEK 0.01 0.0009 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 103.00 10.05 USD |
-1.9
|
SEK 1.38B 135.02M USD | SEK 1.69K 165.06 USD | SEK 103.00 10.05 USD | SEK 105.00 10.25 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD |
| Lemonsoft Oyj LEMON.HE | €4.98 5.44 USD |
-1.19
|
€88.62M 96.87M USD | €1.27K 1.39K USD | €4.86 5.31 USD | €4.99 5.45 USD | €88.62M 96.87M USD | 19.92 | €0.25 0.27 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.04 1.86 USD |
-4.8
|
SEK 837.49M 81.75M USD | SEK 110.03K 10.74K USD | SEK 18.54 1.81 USD | SEK 19.68 1.92 USD | SEK 837.49M 81.75M USD | 173.09 | SEK 0.11 0.01 USD |
| Loihde Oyj LOIHDE.HE | €12.70 13.88 USD |
-1.55
|
€73.29M 80.12M USD | €370.00 404.46 USD | €12.70 13.88 USD | €12.90 14.1 USD | €73.29M 80.12M USD | 30.97 | €0.41 0.45 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
-0.47
|
SEK 756.18M 73.81M USD | SEK 917.00 89.51 USD | SEK 105.00 10.25 USD | SEK 106.00 10.35 USD | SEK 756.18M 73.81M USD | 16.30 | SEK 6.47 0.63 USD |
| CombinedX AB (publ) CX.ST | SEK 37.80 3.69 USD |
-0.79
|
SEK 736.29M 71.87M USD | SEK 4.43K 432.72 USD | SEK 37.20 3.63 USD | SEK 37.80 3.69 USD | SEK 736.29M 71.87M USD | 21.00 | SEK 1.80 0.18 USD |
| BIMobject AB BIM.ST | SEK 4.74 0.46 USD |
-1.46
|
SEK 699.21M 68.25M USD | SEK 139.29K 13.6K USD | SEK 4.61 0.45 USD | SEK 4.95 0.48 USD | SEK 699.21M 68.25M USD | 0 | -SEK 0.34 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.81 1.98 USD |
-2.06
|
€61.15M 66.85M USD | €18.22K 19.92K USD | €1.80 1.97 USD | €1.85 2.02 USD | €61.15M 66.85M USD | 4.41 | €0.41 0.45 USD |
| Skolon AB (publ) SKOLON.ST | SEK 21.60 2.11 USD |
-1.82
|
SEK 573.35M 55.97M USD | SEK 215.00 20.99 USD | SEK 21.60 2.11 USD | SEK 21.60 2.11 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | SEK 17.15 1.67 USD |
+1.78
|
SEK 486.92M 47.53M USD | SEK 697.00 68.04 USD | SEK 17.00 1.66 USD | SEK 17.15 1.67 USD | SEK 486.92M 47.53M USD | 0 | -SEK 1.33 -0.1 USD |
| Opter AB (publ) OPTER.ST | SEK 80.80 7.89 USD |
+1.51
|
SEK 484.80M 47.32M USD | SEK 1.67K 162.72 USD | SEK 79.60 7.77 USD | SEK 80.80 7.89 USD | SEK 484.80M 47.32M USD | 23.35 | SEK 3.46 0.34 USD |
| Generic Sweden AB GENI.ST | SEK 39.00 3.81 USD |
0
|
SEK 479.39M 46.79M USD | SEK 9.02K 880.85 USD | SEK 38.45 3.75 USD | SEK 39.35 3.84 USD | SEK 479.39M 46.79M USD | 15.47 | SEK 2.52 0.25 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
+4
|
DKK 315.92M 46.32M USD | DKK 4.13K 605.84 USD | DKK 7.35 1.08 USD | DKK 7.80 1.14 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.10 1.38 USD |
-2.08
|
SEK 436.85M 42.64M USD | SEK 70.68K 6.9K USD | SEK 13.82 1.35 USD | SEK 14.74 1.44 USD | SEK 436.85M 42.64M USD | 4.91 | SEK 2.87 0.28 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 25.10 2.45 USD |
-1.18
|
SEK 422.64M 41.26M USD | SEK 64.56K 6.3K USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 422.64M 41.26M USD | 19.01 | SEK 1.32 0.13 USD |
- {{ link.label }} {{link}}