First North Technology GI FN10GI Indice
3509.35 EUR
{{ price }}
1.041299%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3491.02
-
3513.32 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ACCON.ST | Acconeer AB (publ) | +10.25% | |
|---|---|---|---|
| ENERS.ST | Enersize Oyj | +5.26% | |
| ZAPLOX.ST | Zaplox AB | +4.73% | |
| IRIS.ST | Irisity AB (publ) | +2.89% | |
| DIST.ST | DistIT AB (publ) | +2.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BRAINP.CO | Brain+ A/S | -9.68% | |
|---|---|---|---|
| BUSER.ST | Bambuser AB (publ) | -7.97% | |
| FLEXM.ST | Flexion Mobile Plc | -7.55% | |
| CHARGE.ST | ChargePanel AB (publ) | -4.23% | |
| XMR.ST | XMReality AB (publ) | -4% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3509.35 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3509.35 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Stockholm.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 30.35 3.03 USD |
+0.32
|
SEK 5.70B 555.93M USD | SEK 113.96K 4.36K USD | SEK 30.50 2.98 USD | SEK 31.20 3.05 USD | SEK 5.70B 555.93M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €44.15 48.26 USD |
+0.34
|
€247.68M 270.75M USD | €259.00 37.17 USD | €44.10 48.21 USD | €44.50 48.64 USD | €247.68M 270.75M USD | 45.51 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
0
|
SEK 2.15B 209.75M USD | SEK 1.47K 143 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 2.15B 209.75M USD | 28.88 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 63.00 6.15 USD |
+0.32
|
SEK 1.88B 183.6M USD | SEK 1.35K 131.29 USD | SEK 62.40 6.09 USD | SEK 63.60 6.21 USD | SEK 1.88B 183.6M USD | 175.00 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.44 7.17 USD |
+0.3
|
€124.23M 135.8M USD | €6.73K 790.34 USD | €6.52 7.13 USD | €6.62 7.24 USD | €124.23M 135.8M USD | 27.33 | €0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.54 0.35 USD |
-2.21
|
SEK 1.20B 117.59M USD | SEK 141.83K 13.84K USD | SEK 3.54 0.35 USD | SEK 3.63 0.35 USD | SEK 1.20B 117.59M USD | 0 | -SEK 0.12 -0.01 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.70 3.09 USD |
+0.63
|
SEK 961.18M 93.82M USD | SEK 3.82K 373.07 USD | SEK 30.95 3.02 USD | SEK 31.70 3.09 USD | SEK 961.18M 93.82M USD | 13.78 | SEK 2.30 0.22 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.50 2.72 USD |
+1.21
|
€85.71M 93.69M USD | €11.68K 3.82K USD | €2.45 2.68 USD | €2.49 2.72 USD | €85.71M 93.69M USD | 0 | -€0.44 -0.4 USD |
| BIMobject AB BIM.ST | SEK 5.50 0.54 USD |
+1.29
|
SEK 851.07M 83.07M USD | SEK 1.49K 145.74 USD | SEK 5.50 0.54 USD | SEK 5.61 0.55 USD | SEK 851.07M 83.07M USD | 0 | -SEK 0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | SEK 108.50 10.59 USD |
-0.91
|
SEK 802.54M 78.34M USD | SEK 251.00 24.5 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 802.54M 78.34M USD | 16.07 | SEK 6.75 0.66 USD |
| Loihde Oyj LOIHDE.HE | €12.30 13.45 USD |
-1.6
|
€70.68M 77.27M USD | €2.83K 131.18 USD | €12.30 13.45 USD | €12.30 13.45 USD | €70.68M 77.27M USD | 0 | -€1.50 -1.6 USD |
| Oneflow AB (publ) ONEF.ST | SEK 27.00 2.64 USD |
0
|
SEK 786.46M 76.77M USD | SEK 13.96K 1.36K USD | SEK 27.00 2.64 USD | SEK 27.00 2.64 USD | SEK 786.46M 76.77M USD | 0 | -SEK 2.34 -0.2 USD |
| Acconeer AB (publ) ACCON.ST | SEK 10.54 1.03 USD |
+10.25
|
SEK 770.70M 75.23M USD | SEK 210.04K 20.5K USD | SEK 9.80 0.96 USD | SEK 10.58 1.03 USD | SEK 770.70M 75.23M USD | 0 | -SEK 0.34 -0.03 USD |
| Skolon AB (publ) SKOLON.ST | SEK 27.00 2.64 USD |
0
|
SEK 743.23M 72.55M USD | SEK 1.05K 102.2 USD | SEK 27.00 2.64 USD | SEK 27.00 2.64 USD | SEK 743.23M 72.55M USD | 0 | -SEK 0.17 -0.01 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 21.30 2.08 USD |
-3.18
|
SEK 674.79M 65.87M USD | SEK 73.15K 7.14K USD | SEK 20.30 1.98 USD | SEK 21.90 2.14 USD | SEK 674.79M 65.87M USD | 14.39 | SEK 1.48 0.14 USD |
| CombinedX AB (publ) CX.ST | SEK 34.40 3.36 USD |
0
|
SEK 673.28M 65.72M USD | SEK 59.00 5.76 USD | SEK 34.40 3.36 USD | SEK 34.40 3.36 USD | SEK 673.28M 65.72M USD | 13.81 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.32 1.4 USD |
0
|
SEK 636.92M 62.17M USD | SEK 70.00 6.83 USD | SEK 14.32 1.4 USD | SEK 14.32 1.4 USD | SEK 636.92M 62.17M USD | 27.01 | SEK 0.53 0.05 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.70 0.96 USD |
0
|
SEK 601.51M 58.71M USD | SEK 44.90K 0.1 USD | SEK 9.86 0.96 USD | SEK 9.86 0.96 USD | SEK 601.51M 58.71M USD | 32.86 | SEK 0.30 0.03 USD |
| Generic Sweden AB GENI.ST | SEK 45.10 4.4 USD |
-0.33
|
SEK 583.16M 56.92M USD | SEK 2.24K 218.36 USD | SEK 45.00 4.39 USD | SEK 45.25 4.42 USD | SEK 583.16M 56.92M USD | 17.75 | SEK 2.54 0.25 USD |
| Opter AB (publ) OPTER.ST | SEK 87.00 8.49 USD |
+0.46
|
SEK 570.22M 55.66M USD | SEK 312.00 30.46 USD | SEK 87.00 8.49 USD | SEK 87.20 8.51 USD | SEK 570.22M 55.66M USD | 31.63 | SEK 2.75 0.27 USD |
- {{ link.label }} {{link}}