First North Technology GI FN10GI Indice
3464.89 EUR
{{ price }}
0.408335%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3452.14
-
3474.89 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CYB1.ST | Cyber Security 1 AB (publ) | +11.76% | |
|---|---|---|---|
| DONKEY.CO | DonkeyRepublic Holding A/S | +10.38% | |
| BINERO.ST | Binero Group AB (publ) | +9.01% | |
| 4C.ST | 4C Group AB (publ) | +8.9% | |
| FLEXM.ST | Flexion Mobile Plc | +7.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB | -14% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | -6.69% | |
| IMPERO.CO | Impero A/S | -6.11% | |
| BRAINP.CO | Brain+ A/S | -5.77% | |
| FRACTL.ST | Fractal Gaming Group AB (publ) | -5.13% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3464.89 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3464.89 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Stockholm.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 32.25 3.15 USD |
0
|
SEK 5.88B 574.4M USD | SEK 93.84K 9.16K USD | SEK 32.00 3.12 USD | SEK 32.75 3.2 USD | SEK 5.88B 574.4M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €44.70 48.86 USD |
-2.3
|
€224.26M 245.15M USD | €3.89K 4.25K USD | €44.25 48.37 USD | €46.20 50.5 USD | €224.26M 245.15M USD | 46.08 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
+1.94
|
SEK 2.12B 207.13M USD | SEK 17.10K 1.67K USD | SEK 154.50 15.08 USD | SEK 159.00 15.52 USD | SEK 2.12B 207.13M USD | 28.88 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
+5.18
|
SEK 1.96B 191.26M USD | SEK 25.39K 2.48K USD | SEK 63.00 6.15 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.06 6.62 USD |
-3.19
|
€108.54M 118.64M USD | €5.00K 5.47K USD | €6.06 6.62 USD | €6.30 6.89 USD | €108.54M 118.64M USD | 25.25 | €0.24 0.26 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.50 2.98 USD |
-5.13
|
SEK 888.14M 86.69M USD | SEK 63.87K 6.23K USD | SEK 30.50 2.98 USD | SEK 32.15 3.14 USD | SEK 888.14M 86.69M USD | 13.26 | SEK 2.30 0.22 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.87 0.28 USD |
-2.22
|
SEK 886.78M 86.56M USD | SEK 1.96M 191.58K USD | SEK 2.85 0.28 USD | SEK 3.00 0.29 USD | SEK 886.78M 86.56M USD | 0 | -SEK 0.12 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.43 2.66 USD |
-1.22
|
€76.80M 83.96M USD | €15.40K 16.84K USD | €2.42 2.65 USD | €2.49 2.72 USD | €76.80M 83.96M USD | 0 | -€0.44 -0.4 USD |
| Acconeer AB (publ) ACCON.ST | SEK 11.76 1.15 USD |
+5
|
SEK 859.91M 83.94M USD | SEK 267.19K 26.08K USD | SEK 11.06 1.08 USD | SEK 12.18 1.19 USD | SEK 859.91M 83.94M USD | 0 | -SEK 0.34 -0.03 USD |
| Skolon AB (publ) SKOLON.ST | SEK 30.90 3.02 USD |
+0.32
|
SEK 820.21M 80.06M USD | SEK 490.00 47.83 USD | SEK 30.80 3.01 USD | SEK 31.80 3.1 USD | SEK 820.21M 80.06M USD | 0 | -SEK 0.17 -0.01 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
+0.47
|
SEK 759.77M 74.16M USD | SEK 701.00 68.43 USD | SEK 106.00 10.35 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD |
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
0
|
€67.81M 74.13M USD | €1.22K 1.33K USD | €11.70 12.79 USD | €11.85 12.95 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD |
| Oneflow AB (publ) ONEF.ST | SEK 26.40 2.58 USD |
+0.76
|
SEK 749.55M 73.17M USD | SEK 1.10K 106.89 USD | SEK 25.70 2.51 USD | SEK 26.40 2.58 USD | SEK 749.55M 73.17M USD | 0 | -SEK 2.34 -0.2 USD |
| BIMobject AB BIM.ST | SEK 5.01 0.49 USD |
+0.7
|
SEK 739.82M 72.22M USD | SEK 134.68K 13.15K USD | SEK 4.94 0.48 USD | SEK 5.16 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD |
| CombinedX AB (publ) CX.ST | SEK 35.90 3.5 USD |
+1.99
|
SEK 692.57M 67.6M USD | SEK 15.16K 1.48K USD | SEK 35.60 3.48 USD | SEK 36.00 3.51 USD | SEK 692.57M 67.6M USD | 14.41 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.52 1.42 USD |
-3.07
|
SEK 638.68M 62.34M USD | SEK 50.10K 4.89K USD | SEK 14.10 1.38 USD | SEK 15.32 1.5 USD | SEK 638.68M 62.34M USD | 27.39 | SEK 0.53 0.05 USD |
| Generic Sweden AB GENI.ST | SEK 48.15 4.7 USD |
+2.88
|
SEK 591.86M 57.77M USD | SEK 19.05K 1.86K USD | SEK 47.05 4.59 USD | SEK 48.35 4.72 USD | SEK 591.86M 57.77M USD | 18.30 | SEK 2.63 0.26 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.20 1.87 USD |
+1.32
|
SEK 555.26M 54.2M USD | SEK 72.81K 7.11K USD | SEK 18.20 1.78 USD | SEK 19.85 1.94 USD | SEK 555.26M 54.2M USD | 10.66 | SEK 1.80 0.18 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.68 0.94 USD |
-0.21
|
SEK 546.72M 53.37M USD | SEK 29.07K 2.84K USD | SEK 9.42 0.92 USD | SEK 9.88 0.96 USD | SEK 546.72M 53.37M USD | 32.26 | SEK 0.30 0.03 USD |
| Opter AB (publ) OPTER.ST | SEK 88.20 8.61 USD |
-1.12
|
SEK 529.20M 51.66M USD | SEK 563.00 54.96 USD | SEK 88.20 8.61 USD | SEK 90.40 8.82 USD | SEK 529.20M 51.66M USD | 30.83 | SEK 2.86 0.28 USD |
- {{ link.label }} {{link}}