First North Technology GI FN10GI Indice
3626.61 EUR
{{ price }}
0.452853%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
3622.11
-
3629.27 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB | +93.94% | |
|---|---|---|---|
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +26.47% | |
| ACT.CO | DecideAct A/S | +20.2% | |
| EFFH.ST | Effnetplattformen Holding AB (publ) | +11.73% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +11.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DATA.CO | Dataproces Group A/S | -7.09% | |
|---|---|---|---|
| AVEN.ST | Avensia AB (publ) | -5.37% | |
| JLT.ST | JLT Mobile Computers AB (publ) | -5.3% | |
| VO2.ST | Vo2 Cap Holding AB (publ) | -4.9% | |
| MDUNDO.CO | Mdundo.com A/S | -4.17% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3626.61 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3626.61 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Nasdaq GIDS.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $53.4 58.37 USD |
0
|
$267.28M 292.18M USD | $24 26.24 USD | $53.4 58.37 USD | $53.4 58.37 USD | $267.28M 292.18M USD | 48.10 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16.1 1.57 USD |
-2.19
|
$2.92B 284.56M USD | $50.52K 4.93K USD | $15.92 1.55 USD | $16.24 1.59 USD | $2.92B 284.56M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $60.6 5.92 USD |
-0.66
|
$1.83B 178.31M USD | $9.3K 907.31 USD | $59.4 5.8 USD | $64.4 6.29 USD | $1.83B 178.31M USD | 37.87 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $119 11.62 USD |
-0.83
|
$1.6B 156M USD | $199 19.42 USD | $119 11.62 USD | $119.5 11.66 USD | $1.6B 156M USD | 27.04 | $4.4 0.43 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.49 0.44 USD |
-0.22
|
$1.39B 135.66M USD | $2.21M 215.33K USD | $4.36 0.43 USD | $4.6 0.45 USD | $1.39B 135.66M USD | 0 | -$0.17 -0.01 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Lemonsoft Oyj LEMON.HE | $6.26 6.84 USD |
+0.48
|
$113.27M 123.82M USD | $2.56K 2.8K USD | $6.1 6.67 USD | $6.26 6.84 USD | $113.27M 123.82M USD | 23.18 | $0.27 0.3 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.54 3.87 USD |
+4.12
|
$102.53M 112.08M USD | $58.73K 64.2K USD | $3.39 3.71 USD | $3.6 3.94 USD | $102.53M 112.08M USD | 0 | -$0.43 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.05 3.71 USD |
-0.78
|
$1.11B 108.15M USD | $31.07K 3.03K USD | $38 3.71 USD | $38.55 3.76 USD | $1.11B 108.15M USD | 21.13 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $24.45 2.39 USD |
-2.98
|
$1.08B 104.98M USD | $119.85K 11.7K USD | $23 2.25 USD | $25 2.44 USD | $1.08B 104.98M USD | 188.07 | $0.13 0.01 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| BIMobject AB BIM.ST | $7.18 0.7 USD |
-0.55
|
$1.02B 99.94M USD | $445.45K 43.48K USD | $7.07 0.69 USD | $7.3 0.71 USD | $1.02B 99.94M USD | 0 | -$0.2 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | $31.3 3.06 USD |
+2.62
|
$830.83M 81.1M USD | $10 0.98 USD | $31.3 3.06 USD | $31.3 3.06 USD | $830.83M 81.1M USD | 0 | -$0.17 -0.01 USD |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
+1.81
|
$806.36M 78.71M USD | $3.15K 307.48 USD | $110 10.74 USD | $112.5 10.98 USD | $806.36M 78.71M USD | 16.99 | $6.62 0.65 USD |
| Oneflow AB (publ) ONEF.ST | $28.1 2.74 USD |
+0.36
|
$796.27M 77.73M USD | $238 23.23 USD | $28.1 2.74 USD | $29 2.83 USD | $796.27M 77.73M USD | 0 | -$2.94 -0.2 USD |
| CombinedX AB (publ) CX.ST | $42 4.1 USD |
+0.72
|
$767.58M 74.92M USD | $48 4.69 USD | $42 4.1 USD | $42 4.1 USD | $767.58M 74.92M USD | 14.89 | $2.82 0.28 USD |
| Generic Sweden AB GENI.ST | $61.8 6.03 USD |
+6.55
|
$759.65M 74.15M USD | $30.26K 2.95K USD | $58 5.66 USD | $61.9 6.04 USD | $759.65M 74.15M USD | 25.74 | $2.4 0.23 USD |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
-1.72
|
$65.35M 71.43M USD | $932 1.02K USD | $11.4 12.46 USD | $11.65 12.74 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD |
- {{ link.label }} {{link}}