First North Technology GI FN10GI Indice
3503.3 EUR
{{ price }}
0.566835%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3489.04
-
3511.37 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| INSP.ST | Insplorion AB (publ) | +8.56% | |
|---|---|---|---|
| LEADD.HE | LeadDesk Oyj | +8.4% | |
| WPTG-B.ST | White Pearl Technology Group AB | +7.32% | |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +6.67% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +6.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QINTER.CO | Q-Interline A/S | -21.13% | |
|---|---|---|---|
| BRAINP.CO | Brain+ A/S | -10% | |
| CFISH.ST | Crunchfish AB (publ) | -6.56% | |
| BUSER.ST | Bambuser AB (publ) | -6.28% | |
| KLIMAT.ST | Klimator AB (publ) | -5.65% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3503.3 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3503.3 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Stockholm.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 30.25 2.95 USD |
+1.68
|
SEK 5.55B 541.61M USD | SEK 138.41K 13.51K USD | SEK 29.50 2.88 USD | SEK 31.20 3.05 USD | SEK 5.55B 541.61M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €43.30 47.33 USD |
-1.25
|
€243.74M 266.44M USD | €668.00 730.21 USD | €43.30 47.33 USD | €44.25 48.37 USD | €243.74M 266.44M USD | 44.63 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 149.50 14.59 USD |
-1.97
|
SEK 2.11B 205.62M USD | SEK 1.67K 163.01 USD | SEK 147.00 14.35 USD | SEK 150.00 14.64 USD | SEK 2.11B 205.62M USD | 27.38 | SEK 5.46 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 64.60 6.31 USD |
-0.31
|
SEK 1.87B 182.45M USD | SEK 9.26K 903.7 USD | SEK 63.00 6.15 USD | SEK 64.80 6.33 USD | SEK 1.87B 182.45M USD | 179.44 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.38 6.97 USD |
+5.63
|
€132.43M 144.76M USD | €1.52K 1.66K USD | €6.02 6.58 USD | €6.38 6.97 USD | €132.43M 144.76M USD | 26.58 | €0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.47 0.34 USD |
+0.29
|
SEK 1.24B 120.6M USD | SEK 213.57K 20.85K USD | SEK 3.45 0.34 USD | SEK 3.55 0.35 USD | SEK 1.24B 120.6M USD | 0 | -SEK 0.12 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.65 2.9 USD |
+6.43
|
€90.49M 98.91M USD | €63.75K 69.69K USD | €2.51 2.74 USD | €2.67 2.92 USD | €90.49M 98.91M USD | 0 | -€0.44 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.25 3.05 USD |
+0.32
|
SEK 958.19M 93.53M USD | SEK 5.30K 517.15 USD | SEK 30.90 3.02 USD | SEK 31.50 3.07 USD | SEK 958.19M 93.53M USD | 13.58 | SEK 2.30 0.22 USD |
| BIMobject AB BIM.ST | SEK 5.41 0.53 USD |
-0.37
|
SEK 837.14M 81.72M USD | SEK 29.34K 2.86K USD | SEK 5.36 0.52 USD | SEK 5.48 0.53 USD | SEK 837.14M 81.72M USD | 0 | -SEK 0.34 -0.03 USD |
| Acconeer AB (publ) ACCON.ST | SEK 11.16 1.09 USD |
-1.59
|
SEK 816.04M 79.66M USD | SEK 182.63K 17.83K USD | SEK 10.70 1.04 USD | SEK 11.40 1.11 USD | SEK 816.04M 79.66M USD | 0 | -SEK 0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | SEK 108.50 10.59 USD |
0
|
SEK 809.94M 79.06M USD | SEK 2.93K 285.71 USD | SEK 106.00 10.35 USD | SEK 108.50 10.59 USD | SEK 809.94M 79.06M USD | 16.09 | SEK 6.74 0.66 USD |
| Loihde Oyj LOIHDE.HE | €12.30 13.45 USD |
-1.2
|
€70.68M 77.27M USD | €975.00 1.07K USD | €12.30 13.45 USD | €12.50 13.66 USD | €70.68M 77.27M USD | 0 | -€1.50 -1.6 USD |
| Oneflow AB (publ) ONEF.ST | SEK 27.10 2.65 USD |
+0.37
|
SEK 789.37M 77.05M USD | SEK 666.00 65.01 USD | SEK 27.00 2.64 USD | SEK 27.20 2.66 USD | SEK 789.37M 77.05M USD | 0 | -SEK 2.34 -0.2 USD |
| Skolon AB (publ) SKOLON.ST | SEK 26.40 2.58 USD |
+1.15
|
SEK 751.77M 73.38M USD | SEK 77.00 7.52 USD | SEK 26.10 2.55 USD | SEK 26.40 2.58 USD | SEK 751.77M 73.38M USD | 0 | -SEK 0.17 -0.01 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 19.80 1.93 USD |
+7.32
|
SEK 747.96M 73.01M USD | SEK 72.39K 7.07K USD | SEK 18.30 1.79 USD | SEK 20.00 1.95 USD | SEK 747.96M 73.01M USD | 11.00 | SEK 1.80 0.18 USD |
| CombinedX AB (publ) CX.ST | SEK 34.70 3.39 USD |
+0.29
|
SEK 675.22M 65.91M USD | SEK 7.58K 739.8 USD | SEK 34.30 3.35 USD | SEK 35.20 3.44 USD | SEK 675.22M 65.91M USD | 13.93 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.96 1.46 USD |
+3.74
|
SEK 660.77M 64.5M USD | SEK 58.29K 5.69K USD | SEK 14.04 1.37 USD | SEK 15.00 1.46 USD | SEK 660.77M 64.5M USD | 28.22 | SEK 0.53 0.05 USD |
| Generic Sweden AB GENI.ST | SEK 48.80 4.76 USD |
+0.21
|
SEK 599.85M 58.55M USD | SEK 33.74K 3.29K USD | SEK 48.50 4.73 USD | SEK 49.15 4.8 USD | SEK 599.85M 58.55M USD | 19.21 | SEK 2.54 0.25 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.42 0.92 USD |
-1.88
|
SEK 590.23M 57.61M USD | SEK 123.02K 12.01K USD | SEK 9.36 0.91 USD | SEK 9.78 0.95 USD | SEK 590.23M 57.61M USD | 31.39 | SEK 0.30 0.03 USD |
| Opter AB (publ) OPTER.ST | SEK 87.80 8.57 USD |
+0.23
|
SEK 568.90M 55.53M USD | SEK 888.00 86.68 USD | SEK 86.40 8.43 USD | SEK 88.00 8.59 USD | SEK 568.90M 55.53M USD | 31.92 | SEK 2.75 0.27 USD |
- {{ link.label }} {{link}}