First North Technology GI FN10GI Indice
3289.76 EUR
{{ price }}
-2.321526%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3282.07
-
3305.15 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +10.11% | |
|---|---|---|---|
| EFFH.ST | Effnetplattformen Holding AB (publ) | +4.37% | |
| BIM.ST | BIMobject AB | +2.91% | |
| NEXCOM.CO | Nexcom A/S | +2.5% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +2.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| XMR.ST | XMReality AB (publ) | -5.24% | |
|---|---|---|---|
| ADVE.ST | Advenica AB (publ) | -4.5% | |
| CDMIL.ST | CodeMill AB (publ) | -4.09% | |
| FLOWS.ST | Flowscape Technology AB (publ) | -3.3% | |
| OBSE.ST | Observit AB | -2.44% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3289.76 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3289.76 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Stockholm.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 39.55 3.86 USD |
-0.25
|
SEK 7.22B 704.42M USD | SEK 16.35K 1.6K USD | SEK 39.10 3.82 USD | SEK 39.95 3.9 USD | SEK 7.22B 704.42M USD | 0 | -SEK 0.02 -0.001 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 55.60 5.43 USD |
-1.77
|
SEK 1.87B 182.5M USD | SEK 1.51K 147.3 USD | SEK 55.60 5.43 USD | SEK 56.20 5.49 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD |
| Acconeer AB (publ) ACCON.ST | SEK 22.25 2.17 USD |
+1.6
|
SEK 1.69B 165.37M USD | SEK 86.44K 8.44K USD | SEK 21.45 2.09 USD | SEK 22.35 2.18 USD | SEK 1.69B 165.37M USD | 0 | -SEK 0.30 -0.02 USD |
| Admicom Oyj ADMCM.HE | €30.25 33.07 USD |
0
|
€147.98M 161.77M USD | €913.00 998.03 USD | €30.15 32.96 USD | €30.50 33.34 USD | €147.98M 161.77M USD | 27.25 | €1.11 1.21 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.19 0.41 USD |
-0.14
|
SEK 1.56B 152.06M USD | SEK 492.12K 48.04K USD | SEK 4.11 0.4 USD | SEK 4.21 0.41 USD | SEK 1.56B 152.06M USD | 419.39 | SEK 0.01 0.0009 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 105.00 10.25 USD |
0
|
SEK 1.41B 137.65M USD | SEK 480.00 46.85 USD | SEK 104.00 10.15 USD | SEK 105.00 10.25 USD | SEK 1.41B 137.65M USD | 15.44 | SEK 6.80 0.66 USD |
| Lemonsoft Oyj LEMON.HE | €4.99 5.45 USD |
-0.99
|
€88.79M 97.06M USD | €200.00 218.63 USD | €4.99 5.45 USD | €4.99 5.45 USD | €88.79M 97.06M USD | 19.96 | €0.25 0.27 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.10 1.86 USD |
-4.5
|
SEK 840.13M 82.01M USD | SEK 32.07K 3.13K USD | SEK 18.54 1.81 USD | SEK 19.68 1.92 USD | SEK 840.13M 82.01M USD | 173.63 | SEK 0.11 0.01 USD |
| Loihde Oyj LOIHDE.HE | €12.85 14.05 USD |
-0.39
|
€74.16M 81.07M USD | €19.00 20.77 USD | €12.85 14.05 USD | €12.85 14.05 USD | €74.16M 81.07M USD | 31.34 | €0.41 0.45 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
-0.94
|
SEK 752.60M 73.46M USD | SEK 93.00 9.08 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 752.60M 73.46M USD | 16.22 | SEK 6.47 0.63 USD |
| CombinedX AB (publ) CX.ST | SEK 38.10 3.72 USD |
0
|
SEK 742.14M 72.44M USD | SEK 6.93K 676.26 USD | SEK 38.10 3.72 USD | SEK 38.10 3.72 USD | SEK 742.14M 72.44M USD | 21.16 | SEK 1.80 0.18 USD |
| BIMobject AB BIM.ST | SEK 4.95 0.48 USD |
+2.91
|
SEK 730.22M 71.28M USD | SEK 6.79K 663.08 USD | SEK 4.77 0.47 USD | SEK 4.95 0.48 USD | SEK 730.22M 71.28M USD | 0 | -SEK 0.34 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.85 2.02 USD |
0
|
€62.44M 68.25M USD | €3.97K 4.34K USD | €1.85 2.02 USD | €1.85 2.02 USD | €62.44M 68.25M USD | 4.50 | €0.41 0.45 USD |
| Skolon AB (publ) SKOLON.ST | SEK 22.00 2.15 USD |
0
|
SEK 583.97M 57M USD | SEK 1.04K 101.03 USD | SEK 22.00 2.15 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.20 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | SEK 16.85 1.64 USD |
0
|
SEK 478.40M 46.7M USD | SEK 1.03K 100.05 USD | SEK 16.85 1.64 USD | SEK 16.85 1.64 USD | SEK 478.40M 46.7M USD | 0 | -SEK 1.33 -0.1 USD |
| Opter AB (publ) OPTER.ST | SEK 79.60 7.77 USD |
0
|
SEK 477.60M 46.62M USD | SEK 6.00 0.59 USD | SEK 79.60 7.77 USD | SEK 79.60 7.77 USD | SEK 477.60M 46.62M USD | 23.00 | SEK 3.46 0.34 USD |
| Generic Sweden AB GENI.ST | SEK 38.65 3.77 USD |
-0.9
|
SEK 475.09M 46.37M USD | SEK 4.42K 431.25 USD | SEK 38.45 3.75 USD | SEK 39.25 3.83 USD | SEK 475.09M 46.37M USD | 15.33 | SEK 2.52 0.25 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.50 1.1 USD |
0
|
DKK 303.77M 44.54M USD | DKK 981.00 143.84 USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.34 1.4 USD |
-0.42
|
SEK 444.28M 43.37M USD | SEK 9.61K 937.66 USD | SEK 14.34 1.4 USD | SEK 14.74 1.44 USD | SEK 444.28M 43.37M USD | 4.99 | SEK 2.87 0.28 USD |
| Freja eID Group AB (publ) FREJA.ST | SEK 14.85 1.45 USD |
-1.33
|
SEK 424.13M 41.4M USD | SEK 2.82K 275.46 USD | SEK 14.85 1.45 USD | SEK 15.10 1.47 USD | SEK 424.13M 41.4M USD | 0 | -SEK 0.56 -0.05 USD |
- {{ link.label }} {{link}}