First North Technology GI FN10GI Indice
2964.38 EUR
{{ price }}
0.307885%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
2953.06
-
2975.17 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFTR.ST | Safeture AB (publ) | +7.5% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | +6.83% | |
| SPEONE.ST | SpectrumOne AB (publ) | +6.76% | |
| CHARGE.ST | ChargePanel AB (publ) | +6.6% | |
| CDMIL.ST | CodeMill AB (publ) | +4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB | -28.57% | |
|---|---|---|---|
| QINTER.CO | Q-Interline A/S | -7.59% | |
| ZAPLOX.ST | Zaplox AB (publ) | -7.36% | |
| DIST.ST | DistIT AB (publ) | -5.9% | |
| COMPDM.ST | Compodium International AB (publ) | -4.59% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 2964.38 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 2964.38 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Stockholm.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 35.00 3.42 USD |
-0.14
|
SEK 6.39B 623.38M USD | SEK 190.03K 18.55K USD | SEK 34.95 3.41 USD | SEK 36.00 3.51 USD | SEK 6.39B 623.38M USD | 62.50 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.80 5.93 USD |
+2.7
|
SEK 2.04B 199.57M USD | SEK 970.00 94.68 USD | SEK 59.00 5.76 USD | SEK 60.80 5.93 USD | SEK 2.04B 199.57M USD | 1520.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.50 0.44 USD |
-0.93
|
SEK 1.67B 163.01M USD | SEK 441.36K 43.08K USD | SEK 4.40 0.43 USD | SEK 4.58 0.45 USD | SEK 1.67B 163.01M USD | 49.95 | SEK 0.09 0.008 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 123.50 12.06 USD |
-0.4
|
SEK 1.66B 161.9M USD | SEK 5.01K 488.55 USD | SEK 122.00 11.91 USD | SEK 124.00 12.1 USD | SEK 1.66B 161.9M USD | 19.23 | SEK 6.42 0.63 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.30 30.36 USD |
-1.68
|
€128.66M 148.52M USD | €15.27K 17.63K USD | €26.30 30.36 USD | €27.00 31.17 USD | €128.66M 148.52M USD | 29.55 | €0.89 1.03 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 15.90 1.55 USD |
-1
|
SEK 1.21B 118.17M USD | SEK 48.86K 4.77K USD | SEK 15.84 1.55 USD | SEK 16.34 1.59 USD | SEK 1.21B 118.17M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.95 5.71 USD |
-1.39
|
€88.08M 101.68M USD | €9.24K 10.66K USD | €4.85 5.6 USD | €5.00 5.77 USD | €88.08M 101.68M USD | 26.05 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.20 14.08 USD |
-0.81
|
€70.59M 81.48M USD | €556.00 641.81 USD | €12.10 13.97 USD | €12.45 14.37 USD | €70.59M 81.48M USD | 10.99 | €1.11 1.28 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 39.60 3.87 USD |
+3.94
|
SEK 771.36M 75.29M USD | SEK 59.06K 5.76K USD | SEK 38.00 3.71 USD | SEK 39.80 3.88 USD | SEK 771.36M 75.29M USD | 5.67 | SEK 6.98 0.68 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.08 1.67 USD |
+1.67
|
SEK 751.28M 73.33M USD | SEK 15.46K 1.51K USD | SEK 16.62 1.62 USD | SEK 17.10 1.67 USD | SEK 751.28M 73.33M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 5.01 0.49 USD |
+0.2
|
SEK 739.82M 72.22M USD | SEK 8.77K 856.26 USD | SEK 4.99 0.49 USD | SEK 5.08 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 93.20 9.1 USD |
+0.65
|
SEK 687.25M 67.08M USD | SEK 532.00 51.93 USD | SEK 92.80 9.06 USD | SEK 94.00 9.18 USD | SEK 687.25M 67.08M USD | 14.93 | SEK 6.24 0.61 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 22.20 2.17 USD |
0
|
SEK 589.28M 57.52M USD | SEK 1.68K 163.99 USD | SEK 21.60 2.11 USD | SEK 22.20 2.17 USD | SEK 589.28M 57.52M USD | 0 | -SEK 0.20 -0.01 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.70 1.83 USD |
+1.08
|
SEK 534.09M 52.13M USD | SEK 21.00K 2.05K USD | SEK 18.55 1.81 USD | SEK 19.15 1.87 USD | SEK 534.09M 52.13M USD | 0 | -SEK 0.46 -0.04 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
-2.86
|
DKK 344.27M 50.48M USD | DKK 2.40K 351.74 USD | DKK 8.50 1.25 USD | DKK 8.60 1.26 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 30.40 2.97 USD |
-0.33
|
SEK 511.89M 49.97M USD | SEK 31.43K 3.07K USD | SEK 30.00 2.93 USD | SEK 30.50 2.98 USD | SEK 511.89M 49.97M USD | 22.35 | SEK 1.36 0.13 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 83.40 8.14 USD |
+0.48
|
SEK 500.40M 48.85M USD | SEK 2.25K 219.53 USD | SEK 83.00 8.1 USD | SEK 84.60 8.26 USD | SEK 500.40M 48.85M USD | 24.10 | SEK 3.46 0.34 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.35 1.69 USD |
+0.29
|
SEK 493.43M 48.16M USD | SEK 19.49K 1.9K USD | SEK 17.20 1.68 USD | SEK 17.75 1.73 USD | SEK 493.43M 48.16M USD | 0 | -SEK 0.71 -0.06 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.70 3.88 USD |
+0.89
|
SEK 487.99M 47.63M USD | SEK 8.74K 853.52 USD | SEK 39.10 3.82 USD | SEK 39.70 3.88 USD | SEK 487.99M 47.63M USD | 15.38 | SEK 2.58 0.25 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.00 1.15 USD |
+1.73
|
€37.31M 43.07M USD | €62.14K 71.73K USD | €0.96 1.11 USD | €1.03 1.19 USD | €37.31M 43.07M USD | 2.43 | €0.41 0.47 USD |
- {{ link.label }} {{link}}
