First North Technology GI FN10GI Indice
3454.52 EUR
{{ price }}
-0.708179%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3437.48
-
3479.04 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FASTPC.CO | FastPassCorp A/S | +21.08% | |
|---|---|---|---|
| INSP.ST | Insplorion AB (publ) | +17.95% | |
| SHAPE.CO | Shape Robotics A/S | +13.37% | |
| ENERS.ST | Enersize Oyj | +7.69% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | +7.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CYB1.ST | Cyber Security 1 AB (publ) | -38.46% | |
|---|---|---|---|
| VERT-B.ST | Vertiseit AB (publ) | -7.27% | |
| 4C.ST | 4C Group AB (publ) | -5.79% | |
| CHECK.ST | Checkin.Com Group AB (publ) | -5.28% | |
| ZAPLOX.ST | Zaplox AB | -5.1% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3454.52 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3454.52 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Stockholm.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 34.30 3.35 USD |
-0.58
|
SEK 6.26B 610.91M USD | SEK 140.27K 13.69K USD | SEK 33.90 3.31 USD | SEK 35.35 3.45 USD | SEK 6.26B 610.91M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €42.60 46.57 USD |
-1.39
|
€213.73M 233.63M USD | €5.19K 5.67K USD | €42.60 46.57 USD | €43.95 48.04 USD | €213.73M 233.63M USD | 43.91 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
-0.65
|
SEK 2.07B 201.88M USD | SEK 3.04K 296.74 USD | SEK 149.50 14.59 USD | SEK 154.00 15.03 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 63.80 6.23 USD |
-7.27
|
SEK 1.92B 187.73M USD | SEK 7.45K 726.92 USD | SEK 62.20 6.07 USD | SEK 65.40 6.38 USD | SEK 1.92B 187.73M USD | 177.22 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.08 6.65 USD |
+2.01
|
€108.89M 119.03M USD | €3.90K 4.26K USD | €5.86 6.41 USD | €6.58 7.19 USD | €108.89M 119.03M USD | 25.33 | €0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.94 0.29 USD |
+0.69
|
SEK 908.45M 88.68M USD | SEK 725.10K 70.78K USD | SEK 2.87 0.28 USD | SEK 2.98 0.29 USD | SEK 908.45M 88.68M USD | 0 | -SEK 0.12 -0.01 USD |
| Acconeer AB (publ) ACCON.ST | SEK 12.34 1.2 USD |
+3.7
|
SEK 902.32M 88.08M USD | SEK 164.72K 16.08K USD | SEK 11.64 1.14 USD | SEK 12.42 1.21 USD | SEK 902.32M 88.08M USD | 0 | -SEK 0.34 -0.03 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.78 1.93 USD |
+6
|
SEK 870.04M 84.93M USD | SEK 111.82K 10.91K USD | SEK 18.94 1.85 USD | SEK 19.78 1.93 USD | SEK 870.04M 84.93M USD | 37.32 | SEK 0.53 0.05 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.28 2.49 USD |
-2.15
|
€76.62M 83.76M USD | €83.39K 91.16K USD | €2.25 2.46 USD | €2.37 2.59 USD | €76.62M 83.76M USD | 0 | -€0.44 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.05 2.84 USD |
-2.02
|
SEK 845.92M 82.57M USD | SEK 31.60K 3.08K USD | SEK 28.30 2.76 USD | SEK 30.00 2.93 USD | SEK 845.92M 82.57M USD | 12.63 | SEK 2.30 0.22 USD |
| Skolon AB (publ) SKOLON.ST | SEK 30.70 3 USD |
-1.6
|
SEK 814.90M 79.54M USD | SEK 1.08K 105.52 USD | SEK 30.70 3 USD | SEK 31.90 3.11 USD | SEK 814.90M 79.54M USD | 0 | -SEK 0.17 -0.01 USD |
| CAG Group AB (publ) CAG.ST | SEK 107.00 10.44 USD |
0
|
SEK 766.93M 74.86M USD | SEK 13.54K 1.32K USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 766.93M 74.86M USD | 15.87 | SEK 6.74 0.66 USD |
| Loihde Oyj LOIHDE.HE | €11.85 12.95 USD |
-0.42
|
€68.10M 74.44M USD | €5.53K 6.04K USD | €11.75 12.84 USD | €11.90 13.01 USD | €68.10M 74.44M USD | 0 | -€1.50 -1.6 USD |
| CombinedX AB (publ) CX.ST | SEK 37.20 3.63 USD |
+1.92
|
SEK 717.65M 70.05M USD | SEK 12.89K 1.26K USD | SEK 36.40 3.55 USD | SEK 37.20 3.63 USD | SEK 717.65M 70.05M USD | 14.93 | SEK 2.49 0.24 USD |
| BIMobject AB BIM.ST | SEK 4.86 0.47 USD |
+0.31
|
SEK 716.93M 69.98M USD | SEK 104.98K 10.25K USD | SEK 4.73 0.46 USD | SEK 4.96 0.48 USD | SEK 716.93M 69.98M USD | 0 | -SEK 0.34 -0.03 USD |
| Oneflow AB (publ) ONEF.ST | SEK 25.10 2.45 USD |
-1.95
|
SEK 712.64M 69.56M USD | SEK 4.07K 397.58 USD | SEK 24.50 2.39 USD | SEK 26.00 2.54 USD | SEK 712.64M 69.56M USD | 0 | -SEK 2.34 -0.2 USD |
| Generic Sweden AB GENI.ST | SEK 46.10 4.5 USD |
+0.33
|
SEK 566.66M 55.31M USD | SEK 10.69K 1.04K USD | SEK 45.10 4.4 USD | SEK 46.45 4.53 USD | SEK 566.66M 55.31M USD | 17.52 | SEK 2.63 0.26 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 32.30 3.15 USD |
+0.94
|
SEK 543.88M 53.09M USD | SEK 8.62K 841.03 USD | SEK 31.60 3.08 USD | SEK 32.30 3.15 USD | SEK 543.88M 53.09M USD | 28.08 | SEK 1.15 0.11 USD |
| Opter AB (publ) OPTER.ST | SEK 86.80 8.47 USD |
+1.64
|
SEK 520.80M 50.84M USD | SEK 7.02K 685.43 USD | SEK 84.40 8.24 USD | SEK 87.00 8.49 USD | SEK 520.80M 50.84M USD | 30.34 | SEK 2.86 0.28 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 16.25 1.59 USD |
+0.31
|
SEK 480.93M 46.94M USD | SEK 61.83K 6.04K USD | SEK 15.70 1.53 USD | SEK 16.95 1.65 USD | SEK 480.93M 46.94M USD | 9.02 | SEK 1.80 0.18 USD |
- {{ link.label }} {{link}}