First North Technology GI FN10GI Indice
3664.8 EUR
{{ price }}
-0.673330%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
3658.35
-
3700.52 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BRAINP.CO | Brain+ A/S | +66.67% | |
|---|---|---|---|
| SPEONE.ST | SpectrumOne AB (publ) | +20.3% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +18.75% | |
| IRIS.ST | Irisity AB (publ) | +13.42% | |
| DATA.CO | Dataproces Group A/S | +6.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CFISH.ST | Crunchfish AB (publ) | -20.66% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | -20.14% | |
| ZAPLOX.ST | Zaplox AB | -9% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -8.82% | |
| LOYAL.ST | Loyal Solutions A/S | -6.77% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3664.8 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3664.8 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Nasdaq GIDS.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $16 1.56 USD |
-0.62
|
$2.9B 282.79M USD | $65.48K 6.39K USD | $15.9 1.55 USD | $16.24 1.59 USD | $2.9B 282.79M USD | 0 | -$0.12 -0.01 USD |
| Admicom Oyj ADMCM.HE | $51.3 56.08 USD |
-2.1
|
$256.77M 280.69M USD | $612 669 USD | $50.9 55.64 USD | $52.4 57.28 USD | $256.77M 280.69M USD | 46.21 | $1.11 1.21 USD |
| Clavister Holding AB (publ.) CLAV.ST | $5.91 0.58 USD |
-2.8
|
$1.83B 178.56M USD | $4.29M 418.7K USD | $5.68 0.55 USD | $6.12 0.6 USD | $1.83B 178.56M USD | 0 | -$0.17 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $56.2 5.49 USD |
-3.44
|
$1.69B 165.36M USD | $2.74K 267.85 USD | $56.2 5.49 USD | $58.2 5.68 USD | $1.69B 165.36M USD | 41.94 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $122 11.91 USD |
+1.67
|
$1.64B 159.93M USD | $1.7K 166.23 USD | $119 11.62 USD | $122.5 11.96 USD | $1.64B 159.93M USD | 26.18 | $4.66 0.45 USD |
| Lemonsoft Oyj LEMON.HE | $7.22 7.89 USD |
-1.9
|
$130.2M 142.33M USD | $8.66K 9.46K USD | $7.22 7.89 USD | $7.4 8.09 USD | $130.2M 142.33M USD | 31.39 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.6 3.96 USD |
+1.88
|
$1.18B 115.4M USD | $54.2K 5.29K USD | $39.65 3.87 USD | $40.7 3.97 USD | $1.18B 115.4M USD | 22.55 | $1.8 0.18 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.3 3.61 USD |
+1.23
|
$95.58M 104.48M USD | $11.39K 12.45K USD | $3.21 3.51 USD | $3.34 3.65 USD | $95.58M 104.48M USD | 0 | -$0.43 -0.4 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $24.15 2.36 USD |
-3.21
|
$1.06B 103.69M USD | $91.04K 8.89K USD | $24 2.34 USD | $25.5 2.49 USD | $1.06B 103.69M USD | 185.76 | $0.13 0.01 USD |
| BIMobject AB BIM.ST | $7.33 0.72 USD |
-0.27
|
$1.05B 102.03M USD | $271.79K 26.53K USD | $7.26 0.71 USD | $7.4 0.72 USD | $1.05B 102.03M USD | 0 | -$0.2 -0.01 USD |
| Skolon AB (publ) SKOLON.ST | $34.9 3.41 USD |
+3.25
|
$926.39M 90.43M USD | $2.97K 289.81 USD | $34.4 3.36 USD | $34.9 3.41 USD | $926.39M 90.43M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $41.5 4.05 USD |
-2.12
|
$800.61M 78.15M USD | $4.68K 456.63 USD | $41.4 4.04 USD | $42.8 4.18 USD | $800.61M 78.15M USD | 14.71 | $2.82 0.28 USD |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-1.35
|
$784.85M 76.61M USD | $1.43K 139.29 USD | $108.5 10.59 USD | $110.5 10.79 USD | $784.85M 76.61M USD | 16.59 | $6.6 0.64 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
+0.89
|
$64.49M 70.5M USD | $2.46K 2.69K USD | $11.1 12.13 USD | $11.3 12.35 USD | $64.49M 70.5M USD | 0 | -$1.41 -1.5 USD |
| Oneflow AB (publ) ONEF.ST | $25.4 2.48 USD |
-4.87
|
$719.76M 70.26M USD | $2.78K 271.56 USD | $25.1 2.45 USD | $26.1 2.55 USD | $719.76M 70.26M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $58.4 5.7 USD |
+0.34
|
$717.85M 70.07M USD | $45.63K 4.45K USD | $57.2 5.58 USD | $58.6 5.72 USD | $717.85M 70.07M USD | 24.33 | $2.4 0.23 USD |
- {{ link.label }} {{link}}