$2.28T
Capitalisation boursière totale
$267.01B
Volume total
BTC 55.57%     ETH 9.34%
Prépondérance

First North Technology GI FN10GI Indice

3295.39 EUR {{ price }} -0.312381% {{change_pct}}%
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3277.4 - 3305.15 EUR
Nombre de composants
120

First North Technology GI Graphique des prix

Sorry, that's all we've gotfor now...

Top 5 Gagnants au Cours des Dernières 24 Heures

UNIBAP.ST Unibap Space Solutions AB (publ) +11.99%
CHECK.ST Checkin.Com Group AB (publ) +11.11%
FASTPC.CO FastPassCorp A/S +8.33%
FLEXM.ST Flexion Mobile Plc +7.66%
ENERS.ST Enersize Oyj +5.26%

Top 5 Perdants au Cours des Dernières 24 Heures

XMR.ST XMReality AB (publ) -5.71%
MDUNDO.CO Mdundo.com A/S -5.5%
ADVE.ST Advenica AB (publ) -4.8%
DIST.ST DistIT AB (publ) -4.72%
KLIMAT.ST Klimator AB (publ) -4.55%

First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL

First North Technology GI Prix de l'Indice 3295.39 EUR
Dernière clôture N/A
Ouverture N/A
Offre N/A x N/A
Demande N/A x N/A
Variation du jour N/A
Plage sur 52 semaines N/A
Volume N/A
Volume moyen N/A

Informations de trading

First North Technology GI Historique des prix de l'Indice

Plus haut sur 52 semaines N/A
Plus bas sur 52 semaines N/A
Moyenne mobile sur 50 jours N/A
Moyenne mobile sur 200 jours N/A

FN10GI Statistiques de l'indice

Volume moyen (3 mois) N/A
Volume journalier moyen (10 jours) N/A

Questions et réponses concernant l'indice First North Technology GI

Quel est le cours actuel de l'Indice FN10GI ?

Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3295.39 EUR.

Comment acheter l'Indice First North Technology GI ?

Vous pouvez acheter l'indice FN10GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice First North Technology GI ?

Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.

Combien de composants contient l'Indice First North Technology GI ?

L'Indice First North Technology GI contient 120 composants.

À quel pays appartient l'Indice First North Technology GI ?

L'Indice First North Technology GI fait référence à United States.

À quelle bourse appartient l'Indice First North Technology GI ?

L'Indice First North Technology GI fait référence à la bourse Stockholm.

First North Technology GI COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acast AB (publ)  ACAST.ST SEK 40.80 3.98 USD
+2.9
SEK 7.44B 726.68M USD SEK 436.93K 42.65K USD SEK 39.10 3.82 USD SEK 41.10 4.01 USD SEK 7.44B 726.68M USD 0 -SEK 0.02 -0.001 USD
Vertiseit AB (publ)  VERT-B.ST SEK 58.00 5.66 USD
+2.47
SEK 1.95B 190.38M USD SEK 10.27K 1K USD SEK 55.60 5.43 USD SEK 58.40 5.7 USD SEK 1.95B 190.38M USD 966.66 SEK 0.06 0.005 USD
Acconeer AB (publ)  ACCON.ST SEK 22.30 2.18 USD
+1.83
SEK 1.70B 165.74M USD SEK 289.44K 28.25K USD SEK 21.45 2.09 USD SEK 22.50 2.2 USD SEK 1.70B 165.74M USD 0 -SEK 0.30 -0.02 USD
Admicom Oyj  ADMCM.HE €30.80 33.67 USD
+1.82
€150.67M 164.71M USD €6.15K 6.72K USD €30.15 32.96 USD €31.20 34.11 USD €150.67M 164.71M USD 27.74 €1.11 1.21 USD
Clavister Holding AB (publ.)  CLAV.ST SEK 4.39 0.43 USD
+4.48
SEK 1.63B 159.09M USD SEK 1.32M 128.4K USD SEK 4.11 0.4 USD SEK 4.40 0.43 USD SEK 1.63B 159.09M USD 438.80 SEK 0.01 0.0009 USD
Exsitec Holding AB (publ)  EXS.ST SEK 103.00 10.05 USD
-1.9
SEK 1.38B 135.02M USD SEK 1.69K 165.06 USD SEK 103.00 10.05 USD SEK 105.00 10.25 USD SEK 1.38B 135.02M USD 15.14 SEK 6.80 0.66 USD
Lemonsoft Oyj  LEMON.HE €4.98 5.44 USD
-1.19
€88.62M 96.87M USD €1.27K 1.39K USD €4.86 5.31 USD €4.99 5.45 USD €88.62M 96.87M USD 19.92 €0.25 0.27 USD
Advenica AB (publ)  ADVE.ST SEK 19.04 1.86 USD
-4.8
SEK 837.49M 81.75M USD SEK 110.03K 10.74K USD SEK 18.54 1.81 USD SEK 19.68 1.92 USD SEK 837.49M 81.75M USD 173.09 SEK 0.11 0.01 USD
Loihde Oyj  LOIHDE.HE €12.70 13.88 USD
-1.55
€73.29M 80.12M USD €370.00 404.46 USD €12.70 13.88 USD €12.90 14.1 USD €73.29M 80.12M USD 30.97 €0.41 0.45 USD
CAG Group AB (publ)  CAG.ST SEK 105.50 10.3 USD
-0.47
SEK 756.18M 73.81M USD SEK 917.00 89.51 USD SEK 105.00 10.25 USD SEK 106.00 10.35 USD SEK 756.18M 73.81M USD 16.30 SEK 6.47 0.63 USD
CombinedX AB (publ)  CX.ST SEK 37.80 3.69 USD
-0.79
SEK 736.29M 71.87M USD SEK 4.43K 432.72 USD SEK 37.20 3.63 USD SEK 37.80 3.69 USD SEK 736.29M 71.87M USD 21.00 SEK 1.80 0.18 USD
BIMobject AB  BIM.ST SEK 4.74 0.46 USD
-1.46
SEK 699.21M 68.25M USD SEK 139.29K 13.6K USD SEK 4.61 0.45 USD SEK 4.95 0.48 USD SEK 699.21M 68.25M USD 0 -SEK 0.34 -0.03 USD
Aiforia Technologies Oyj  AIFORIA.HE €1.81 1.98 USD
-2.06
€61.15M 66.85M USD €18.22K 19.92K USD €1.80 1.97 USD €1.85 2.02 USD €61.15M 66.85M USD 4.41 €0.41 0.45 USD
Skolon AB (publ)  SKOLON.ST SEK 21.60 2.11 USD
-1.82
SEK 573.35M 55.97M USD SEK 215.00 20.99 USD SEK 21.60 2.11 USD SEK 21.60 2.11 USD SEK 573.35M 55.97M USD 0 -SEK 0.20 -0.01 USD
Oneflow AB (publ)  ONEF.ST SEK 17.15 1.67 USD
+1.78
SEK 486.92M 47.53M USD SEK 697.00 68.04 USD SEK 17.00 1.66 USD SEK 17.15 1.67 USD SEK 486.92M 47.53M USD 0 -SEK 1.33 -0.1 USD
Opter AB (publ)  OPTER.ST SEK 80.80 7.89 USD
+1.51
SEK 484.80M 47.32M USD SEK 1.67K 162.72 USD SEK 79.60 7.77 USD SEK 80.80 7.89 USD SEK 484.80M 47.32M USD 23.35 SEK 3.46 0.34 USD
Generic Sweden AB  GENI.ST SEK 39.00 3.81 USD
0
SEK 479.39M 46.79M USD SEK 9.02K 880.85 USD SEK 38.45 3.75 USD SEK 39.35 3.84 USD SEK 479.39M 46.79M USD 15.47 SEK 2.52 0.25 USD
DonkeyRepublic Holding A/S  DONKEY.CO DKK 7.80 1.14 USD
+4
DKK 315.92M 46.32M USD DKK 4.13K 605.84 USD DKK 7.35 1.08 USD DKK 7.80 1.14 USD DKK 315.92M 46.32M USD 0 -DKK 0.41 -0.06 USD
White Pearl Technology Group AB  WPTG-B.ST SEK 14.10 1.38 USD
-2.08
SEK 436.85M 42.64M USD SEK 70.68K 6.9K USD SEK 13.82 1.35 USD SEK 14.74 1.44 USD SEK 436.85M 42.64M USD 4.91 SEK 2.87 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST SEK 25.10 2.45 USD
-1.18
SEK 422.64M 41.26M USD SEK 64.56K 6.3K USD SEK 25.00 2.44 USD SEK 25.70 2.51 USD SEK 422.64M 41.26M USD 19.01 SEK 1.32 0.13 USD
Select currency