First North Technology GI FN10GI Indice
3055.67 EUR
{{ price }}
0.312977%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
3030.34
-
3062.86 EUR
Nombre de composants
120
First North Technology GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HYPE.CO | Hypefactors A/S | +22% | |
|---|---|---|---|
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +20% | |
| CONFRZ.CO | Conferize A/S | +19.23% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +10.96% | |
| FLEXM.ST | Flexion Mobile Plc | +9.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TWIIK.ST | Twiik AB (publ) | -32.58% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | -8.47% | |
| TERRNT-B.ST | Terranet AB | -6.68% | |
| NEXCOM.CO | Nexcom A/S | -6.47% | |
| ZIGN.ST | ZignSec AB (publ) | -6.22% |
First North Technology GI FN10GI APERÇU FINANCIER ET COMMERCIAL
| First North Technology GI Prix de l'Indice | 3055.67 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Technology GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN10GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Technology GI
Quel est le cours actuel de l'Indice FN10GI ?
Le prix de l'Indice First North Technology GI FN10GI aujourd'hui est de 3055.67 EUR.
Comment acheter l'Indice First North Technology GI ?
Vous pouvez acheter l'indice FN10GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Technology GI ?
Le symbole boursier ou ticker de l'Indice First North Technology GI est FN10GI.
Combien de composants contient l'Indice First North Technology GI ?
L'Indice First North Technology GI contient 120 composants.
À quel pays appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à United States.
À quelle bourse appartient l'Indice First North Technology GI ?
L'Indice First North Technology GI fait référence à la bourse Nasdaq GIDS.
First North Technology GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $47.55 51.98 USD |
+0.74
|
$237.11M 259.19M USD | $5.53K 6.04K USD | $45.2 49.41 USD | $47.55 51.98 USD | $237.11M 259.19M USD | 37.44 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $14.6 1.43 USD |
+2.82
|
$2.64B 258.05M USD | $119.77K 11.69K USD | $14.2 1.39 USD | $14.75 1.44 USD | $2.64B 258.05M USD | 0 | -$0.56 -0.05 USD |
| Exsitec Holding AB (publ) EXS.ST | $162.5 15.86 USD |
+0.93
|
$2.18B 212.57M USD | $3.85K 376 USD | $158 15.42 USD | $163 15.91 USD | $2.18B 212.57M USD | 30.60 | $5.31 0.52 USD |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
0
|
$109.62M 119.83M USD | $249 272.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD |
| Awardit AB (publ) AWRD.ST | $134.5 13.13 USD |
+0.98
|
$1.16B 113.71M USD | $6.17K 602.56 USD | $133 12.98 USD | $134.5 13.13 USD | $1.16B 113.71M USD | 65.60 | $2.05 0.2 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.97 4.34 USD |
0
|
$103.22M 112.84M USD | $4.85K 5.3K USD | $3.92 4.29 USD | $3.97 4.34 USD | $103.22M 112.84M USD | 0 | -$0.5 -0.5 USD |
| OrderYOYO A/S YOYO.CO | $8.5 1.25 USD |
-0.58
|
$768.94M 112.74M USD | $26.02K 3.82K USD | $8.5 1.25 USD | $8.7 1.28 USD | $768.94M 112.74M USD | 0 | -$0.35 -0.05 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.3 3.74 USD |
+1.06
|
$1.12B 108.86M USD | $45.63K 4.45K USD | $37.9 3.7 USD | $39.2 3.83 USD | $1.12B 108.86M USD | 12.76 | $3 0.29 USD |
| Efecte Oy EFECTE.HE | $14.9 16.29 USD |
+0.34
|
$96.18M 105.14M USD | $67 73.24 USD | $14.85 16.23 USD | $14.9 16.29 USD | $96.18M 105.14M USD | 0 | -$0.21 -0.2 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $32.8 3.2 USD |
+0.31
|
$960.69M 93.78M USD | $77.43K 7.56K USD | $32.1 3.13 USD | $33.9 3.31 USD | $960.69M 93.78M USD | 298.18 | $0.11 0.01 USD |
| Oneflow AB (publ) ONEF.ST | $37.1 3.62 USD |
-0.27
|
$935.57M 91.32M USD | $10.65K 1.04K USD | $36.3 3.54 USD | $37.6 3.67 USD | $935.57M 91.32M USD | 0 | -$3.8 -0.3 USD |
| CombinedX AB (publ) CX.ST | $49.1 4.79 USD |
+0.2
|
$893.48M 87.21M USD | $4.49K 438.67 USD | $48.3 4.71 USD | $49.7 4.85 USD | $893.48M 87.21M USD | 12.09 | $4.06 0.4 USD |
| Vertiseit AB (publ) VERT-B.ST | $42.7 4.17 USD |
+0.23
|
$875.42M 85.45M USD | $1.95K 189.95 USD | $42.2 4.12 USD | $43.5 4.25 USD | $875.42M 85.45M USD | 47.97 | $0.89 0.09 USD |
| Loihde Oyj LOIHDE.HE | $13.15 14.37 USD |
-1.13
|
$75.37M 82.39M USD | $2K 2.19K USD | $13.15 14.37 USD | $13.5 14.76 USD | $75.37M 82.39M USD | 0 | -$0.11 -0.1 USD |
- {{ link.label }} {{link}}