First North Sweden SEK GI FNSESEKGI Indice
1832.26 SEK
{{ price }}
-0.608949%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1827.5
-
1835.63 SEK
Nombre de composants
416
First North Sweden SEK GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SCIB.ST | SciBase Holding AB (publ) | +2229.38% | |
|---|---|---|---|
| GABA.ST | Gabather AB (publ) | +35.14% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| W5.ST | W5 Solutions AB (publ) | +11.39% | |
| CLIME-B.ST | Climeon AB (publ) | +10.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| WYLD.ST | Wyld Networks AB (publ) | -40.41% | |
| PCAT.ST | Photocat A/S | -17.72% | |
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | -12.33% | |
| ERMA.ST | Enorama Pharma AB (publ) | -11.26% |
First North Sweden SEK GI FNSESEKGI APERÇU FINANCIER ET COMMERCIAL
| First North Sweden SEK GI Prix de l'Indice | 1832.26 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Sweden SEK GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNSESEKGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Sweden SEK GI
Quel est le cours actuel de l'Indice FNSESEKGI ?
Le prix de l'Indice First North Sweden SEK GI FNSESEKGI aujourd'hui est de 1832.26 SEK.
Comment acheter l'Indice First North Sweden SEK GI ?
Vous pouvez acheter l'indice FNSESEKGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Sweden SEK GI ?
Le symbole boursier ou ticker de l'Indice First North Sweden SEK GI est FNSESEKGI.
Combien de composants contient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI contient 416 composants.
À quel pays appartient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI fait référence à United States.
À quelle bourse appartient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI fait référence à la bourse Stockholm.
First North Sweden SEK GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.25 2.76 USD |
+1.07
|
SEK 14.95B 1.46B USD | SEK 14.64K 1.43K USD | SEK 27.60 2.69 USD | SEK 28.40 2.77 USD | SEK 14.95B 1.46B USD | 37.17 | SEK 0.76 0.07 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 131.50 12.84 USD |
+3.54
|
SEK 13.89B 1.36B USD | SEK 317.27K 30.97K USD | SEK 126.40 12.34 USD | SEK 131.50 12.84 USD | SEK 13.89B 1.36B USD | 158.43 | SEK 0.83 0.08 USD |
| Storytel AB (publ) STORY-B.ST | SEK 99.95 9.76 USD |
+2.3
|
SEK 7.73B 754.24M USD | SEK 87.66K 8.56K USD | SEK 97.00 9.47 USD | SEK 100.80 9.84 USD | SEK 7.73B 754.24M USD | 14.11 | SEK 7.08 0.69 USD |
| Acast AB (publ) ACAST.ST | SEK 40.35 3.94 USD |
+1.77
|
SEK 7.36B 718.67M USD | SEK 220.95K 21.57K USD | SEK 39.10 3.82 USD | SEK 40.75 3.98 USD | SEK 7.36B 718.67M USD | 0 | -SEK 0.02 -0.001 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
+1.52
|
SEK 6.70B 654M USD | SEK 14.00 1.37 USD | SEK 2,560.00 249.89 USD | SEK 2,680.00 261.6 USD | SEK 6.70B 654M USD | 0 | -SEK 2.38 -0.2 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,640.00 257.7 USD |
0
|
SEK 6.60B 644.24M USD | SEK 203.00 19.82 USD | SEK 2,640.00 257.7 USD | SEK 2,640.00 257.7 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.38 -0.2 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.85 1.16 USD |
-2.47
|
SEK 5.90B 575.86M USD | SEK 297.01K 28.99K USD | SEK 11.76 1.15 USD | SEK 12.41 1.21 USD | SEK 5.90B 575.86M USD | 0 | -SEK 19.14 -1.8 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 140.20 13.69 USD |
+1.23
|
SEK 5.45B 532.17M USD | SEK 28.31K 2.76K USD | SEK 137.70 13.44 USD | SEK 142.20 13.88 USD | SEK 5.45B 532.17M USD | 14.23 | SEK 9.85 0.96 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.42 1.21 USD |
-0.96
|
SEK 4.65B 454.33M USD | SEK 62.87K 6.14K USD | SEK 12.30 1.2 USD | SEK 12.52 1.22 USD | SEK 4.65B 454.33M USD | 9.26 | SEK 1.34 0.13 USD |
| Kambi Group plc KAMBI.ST | SEK 169.80 16.57 USD |
-0.82
|
SEK 4.50B 439.41M USD | SEK 17.62K 1.72K USD | SEK 168.60 16.46 USD | SEK 172.60 16.85 USD | SEK 4.50B 439.41M USD | 52.73 | SEK 3.22 0.31 USD |
| Swedencare AB (publ) SECARE.ST | SEK 27.10 2.65 USD |
+2.26
|
SEK 4.33B 422.83M USD | SEK 73.60K 7.18K USD | SEK 26.15 2.55 USD | SEK 27.15 2.65 USD | SEK 4.33B 422.83M USD | 87.41 | SEK 0.31 0.03 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 138.60 13.53 USD |
-2.26
|
SEK 4.31B 421.1M USD | SEK 10.40K 1.02K USD | SEK 137.20 13.39 USD | SEK 142.00 13.86 USD | SEK 4.31B 421.1M USD | 266.53 | SEK 0.52 0.05 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 331.00 32.31 USD |
0
|
SEK 3.81B 371.96M USD | SEK 1.89K 184 USD | SEK 330.00 32.21 USD | SEK 331.00 32.31 USD | SEK 3.81B 371.96M USD | 62.45 | SEK 5.30 0.52 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 87.70 8.56 USD |
-2.77
|
SEK 3.39B 331.11M USD | SEK 218.12K 21.29K USD | SEK 81.70 7.97 USD | SEK 90.60 8.84 USD | SEK 3.39B 331.11M USD | 0 | -SEK 3.67 -0.3 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.47 0.73 USD |
-0.27
|
SEK 3.36B 327.66M USD | SEK 64.53K 6.3K USD | SEK 7.37 0.72 USD | SEK 7.50 0.73 USD | SEK 3.36B 327.66M USD | 106.71 | SEK 0.07 0.006 USD |
| GomSpace Group AB (publ) GOMX.ST | SEK 18.62 1.82 USD |
-1.06
|
SEK 3.14B 306.56M USD | SEK 165.58K 16.16K USD | SEK 18.30 1.79 USD | SEK 18.97 1.85 USD | SEK 3.14B 306.56M USD | 0 | -SEK 0.17 -0.01 USD |
| Bredband2 i Skandinavien AB BRE2.ST | SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD |
| Teqnion AB (publ) TEQ.ST | SEK 160.00 15.62 USD |
+0.88
|
SEK 2.75B 268.09M USD | SEK 2.61K 254.67 USD | SEK 158.00 15.42 USD | SEK 160.40 15.66 USD | SEK 2.75B 268.09M USD | 28.31 | SEK 5.65 0.55 USD |
| Viva Wine Group AB VIVA.ST | SEK 29.80 2.91 USD |
+0.34
|
SEK 2.67B 260.73M USD | SEK 13.67K 1.33K USD | SEK 29.70 2.9 USD | SEK 30.00 2.93 USD | SEK 2.67B 260.73M USD | 12.57 | SEK 2.37 0.23 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.20 3.83 USD |
-1.01
|
SEK 2.48B 242.04M USD | SEK 6.20K 604.81 USD | SEK 38.40 3.75 USD | SEK 39.30 3.84 USD | SEK 2.48B 242.04M USD | 17.04 | SEK 2.30 0.22 USD |
- {{ link.label }} {{link}}