First North Sweden SEK GI FNSESEKGI Indice
1913.85 SEK
{{ price }}
0.568385%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1905.36
-
1915.13 SEK
Nombre de composants
416
First North Sweden SEK GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LCLEAN.ST | LifeClean International AB (publ) | +27.98% | |
|---|---|---|---|
| TESSIN.ST | Tessin Nordic Holding AB (publ) | +20% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| NANEXA.ST | Nanexa AB (publ) | +15.49% | |
| NJOB.ST | NetJobs Group AB (publ) | +13.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RO.ST | Rolling Optics Holding AB (publ) | -28.08% | |
|---|---|---|---|
| FLUI.ST | Fluicell AB (publ) | -15.13% | |
| QUIA.ST | Quia Pharma AB (publ) | -12.5% | |
| PRO.ST | Promimic AB (publ) | -11.5% | |
| SCIB.ST | SciBase Holding AB (publ) | -9.81% |
First North Sweden SEK GI FNSESEKGI APERÇU FINANCIER ET COMMERCIAL
| First North Sweden SEK GI Prix de l'Indice | 1913.85 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Sweden SEK GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNSESEKGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Sweden SEK GI
Quel est le cours actuel de l'Indice FNSESEKGI ?
Le prix de l'Indice First North Sweden SEK GI FNSESEKGI aujourd'hui est de 1913.85 SEK.
Comment acheter l'Indice First North Sweden SEK GI ?
Vous pouvez acheter l'indice FNSESEKGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Sweden SEK GI ?
Le symbole boursier ou ticker de l'Indice First North Sweden SEK GI est FNSESEKGI.
Combien de composants contient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI contient 416 composants.
À quel pays appartient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI fait référence à United States.
À quelle bourse appartient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI fait référence à la bourse Stockholm.
First North Sweden SEK GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 164.10 16.02 USD |
+2.43
|
SEK 17.33B 1.69B USD | SEK 18.29K 1.79K USD | SEK 160.70 15.69 USD | SEK 165.00 16.11 USD | SEK 17.33B 1.69B USD | 27.25 | SEK 6.02 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.62 2.79 USD |
+1.85
|
SEK 15.08B 1.47B USD | SEK 18.77K 1.83K USD | SEK 28.10 2.74 USD | SEK 28.76 2.81 USD | SEK 15.08B 1.47B USD | 37.65 | SEK 0.76 0.07 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.14 1.48 USD |
0
|
SEK 7.54B 735.71M USD | SEK 83.15K 8.12K USD | SEK 15.02 1.47 USD | SEK 15.30 1.49 USD | SEK 7.54B 735.71M USD | 2.75 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,700.00 263.55 USD |
0
|
SEK 6.79B 662.45M USD | SEK 4.00 0.39 USD | SEK 2,700.00 263.55 USD | SEK 2,700.00 263.55 USD | SEK 6.79B 662.45M USD | 79.36 | SEK 34.02 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,680.00 261.6 USD |
0
|
SEK 6.70B 654M USD | SEK 97.00 9.47 USD | SEK 2,680.00 261.6 USD | SEK 2,680.00 261.6 USD | SEK 6.70B 654M USD | 78.73 | SEK 34.04 3.32 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 173.80 16.97 USD |
+1.76
|
SEK 6.31B 616.16M USD | SEK 10.54K 1.03K USD | SEK 172.60 16.85 USD | SEK 174.80 17.06 USD | SEK 6.31B 616.16M USD | 26.57 | SEK 6.54 0.64 USD |
| Acast AB (publ) ACAST.ST | SEK 32.65 3.19 USD |
+3.16
|
SEK 5.96B 581.53M USD | SEK 26.17K 2.55K USD | SEK 31.65 3.09 USD | SEK 32.95 3.22 USD | SEK 5.96B 581.53M USD | 0 | -SEK 0.22 -0.02 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.70 7.49 USD |
+1.25
|
SEK 5.92B 577.76M USD | SEK 22.96K 2.24K USD | SEK 75.75 7.39 USD | SEK 77.00 7.52 USD | SEK 5.92B 577.76M USD | 18.04 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.85 3.5 USD |
+1.85
|
SEK 5.73B 559.35M USD | SEK 4.43K 432.81 USD | SEK 35.20 3.44 USD | SEK 35.85 3.5 USD | SEK 5.73B 559.35M USD | 91.92 | SEK 0.39 0.04 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 150.20 14.66 USD |
+0.67
|
SEK 4.60B 448.98M USD | SEK 5.41K 528.38 USD | SEK 149.00 14.54 USD | SEK 152.80 14.92 USD | SEK 4.60B 448.98M USD | 79.89 | SEK 1.88 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.74 1.05 USD |
-0.19
|
SEK 3.90B 380.65M USD | SEK 12.04K 1.17K USD | SEK 10.74 1.05 USD | SEK 10.84 1.06 USD | SEK 3.90B 380.65M USD | 11.18 | SEK 0.96 0.09 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 328.00 32.02 USD |
+0.31
|
SEK 3.78B 368.59M USD | SEK 10.00 0.98 USD | SEK 328.00 32.02 USD | SEK 333.00 32.5 USD | SEK 3.78B 368.59M USD | 78.28 | SEK 4.19 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 135.70 13.25 USD |
+0.67
|
SEK 3.70B 361.32M USD | SEK 1.54K 150.52 USD | SEK 135.00 13.18 USD | SEK 136.00 13.28 USD | SEK 3.70B 361.32M USD | 51.59 | SEK 2.63 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.88 0.77 USD |
+0.13
|
SEK 3.54B 345.64M USD | SEK 62.35K 6.09K USD | SEK 7.83 0.76 USD | SEK 7.95 0.78 USD | SEK 3.54B 345.64M USD | 78.79 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 36.00 3.51 USD |
+0.56
|
SEK 3.23B 314.97M USD | SEK 1.70K 166.14 USD | SEK 35.70 3.48 USD | SEK 36.10 3.52 USD | SEK 3.23B 314.97M USD | 18.55 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 169.80 16.57 USD |
+0.35
|
SEK 2.91B 284.52M USD | SEK 191.00 18.64 USD | SEK 169.00 16.5 USD | SEK 169.80 16.57 USD | SEK 2.91B 284.52M USD | 44.56 | SEK 3.81 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 75.50 7.37 USD |
+4.35
|
SEK 2.87B 279.71M USD | SEK 107.60K 10.5K USD | SEK 73.70 7.19 USD | SEK 76.00 7.42 USD | SEK 2.87B 279.71M USD | 0 | -SEK 5.03 -0.4 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.93 0.29 USD |
+0.17
|
SEK 2.80B 273.73M USD | SEK 5.64K 550.63 USD | SEK 2.91 0.28 USD | SEK 2.93 0.29 USD | SEK 2.80B 273.73M USD | 26.63 | SEK 0.11 0.01 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 17.98 1.76 USD |
+0.39
|
SEK 2.61B 255.19M USD | SEK 13.55K 1.32K USD | SEK 17.87 1.74 USD | SEK 18.02 1.76 USD | SEK 2.61B 255.19M USD | 33.29 | SEK 0.54 0.05 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 225.00 21.96 USD |
+3.21
|
SEK 2.55B 248.64M USD | SEK 111.00 10.83 USD | SEK 220.00 21.47 USD | SEK 226.00 22.06 USD | SEK 2.55B 248.64M USD | 29.48 | SEK 7.63 0.74 USD |
- {{ link.label }} {{link}}