First North Sweden SEK GI FNSESEKGI Indice
1956.55 SEK
{{ price }}
-0.683603%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
1955.08
-
1970.35 SEK
Nombre de composants
416
First North Sweden SEK GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RPLAN.ST | Ranplan Group AB | +34.43% | |
|---|---|---|---|
| MAV.ST | Mavshack AB (publ) | +20% | |
| BAWAT.ST | Bawat Water Technologies AB | +18.32% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +17.65% | |
| STABL.ST | Stayble Therapeutics AB (publ) | +17.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| QUIA.ST | Quia Pharma AB (publ) | -33.33% | |
|---|---|---|---|
| LOYAL.ST | Loyal Solutions A/S | -26.34% | |
| SILEON.ST | Sileon AB (publ) | -20.65% | |
| INSP.ST | Insplorion AB (publ) | -18.31% | |
| LIDDS.ST | LIDDS AB (publ) | -12.89% |
First North Sweden SEK GI FNSESEKGI APERÇU FINANCIER ET COMMERCIAL
| First North Sweden SEK GI Prix de l'Indice | 1956.55 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Sweden SEK GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FNSESEKGI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Sweden SEK GI
Quel est le cours actuel de l'Indice FNSESEKGI ?
Le prix de l'Indice First North Sweden SEK GI FNSESEKGI aujourd'hui est de 1956.55 SEK.
Comment acheter l'Indice First North Sweden SEK GI ?
Vous pouvez acheter l'indice FNSESEKGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Sweden SEK GI ?
Le symbole boursier ou ticker de l'Indice First North Sweden SEK GI est FNSESEKGI.
Combien de composants contient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI contient 416 composants.
À quel pays appartient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI fait référence à United States.
À quelle bourse appartient l'Indice First North Sweden SEK GI ?
L'Indice First North Sweden SEK GI fait référence à la bourse Stockholm.
First North Sweden SEK GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | SEK 176.50 17.23 USD |
-0.73
|
SEK 18.64B 1.82B USD | SEK 41.29K 4.03K USD | SEK 175.40 17.12 USD | SEK 179.00 17.47 USD | SEK 18.64B 1.82B USD | 29.27 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.16 2.85 USD |
-2.47
|
SEK 15.36B 1.5B USD | SEK 231.76K 22.62K USD | SEK 29.08 2.84 USD | SEK 30.00 2.93 USD | SEK 15.36B 1.5B USD | 37.87 | SEK 0.77 0.08 USD |
| Biosergen AB (publ) BIOSGN.ST | SEK 46.00 4.49 USD |
+1.1
|
SEK 10.80B 1.05B USD | SEK 108.00 10.54 USD | SEK 45.50 4.44 USD | SEK 46.76 4.56 USD | SEK 10.80B 1.05B USD | 0 | -SEK 2.00 -0.1 USD |
| Flat Capital AB (publ) FLAT-B.ST | SEK 15.50 1.51 USD |
-0.39
|
SEK 7.72B 753.21M USD | SEK 381.46K 37.24K USD | SEK 15.10 1.47 USD | SEK 15.52 1.51 USD | SEK 7.72B 753.21M USD | 2.81 | SEK 5.50 0.54 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,780.00 271.36 USD |
+0.72
|
SEK 6.99B 682.08M USD | SEK 17.00 1.66 USD | SEK 2,780.00 271.36 USD | SEK 2,780.00 271.36 USD | SEK 6.99B 682.08M USD | 81.23 | SEK 34.22 3.34 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,780.00 271.36 USD |
-1.42
|
SEK 6.95B 678.41M USD | SEK 1.00 0.1 USD | SEK 2,780.00 271.36 USD | SEK 2,780.00 271.36 USD | SEK 6.95B 678.41M USD | 81.47 | SEK 34.12 3.33 USD |
| Swedencare AB (publ) SECARE.ST | SEK 37.40 3.65 USD |
+1.22
|
SEK 5.98B 583.53M USD | SEK 39.52K 3.86K USD | SEK 36.65 3.58 USD | SEK 37.60 3.67 USD | SEK 5.98B 583.53M USD | 95.89 | SEK 0.39 0.04 USD |
| Acast AB (publ) ACAST.ST | SEK 32.50 3.17 USD |
-0.61
|
SEK 5.93B 578.85M USD | SEK 127.55K 12.45K USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 5.93B 578.85M USD | 0 | -SEK 0.22 -0.02 USD |
| Zinzino AB (publ) ZZ-B.ST | SEK 163.00 15.91 USD |
-0.61
|
SEK 5.92B 577.87M USD | SEK 51.50K 5.03K USD | SEK 162.00 15.81 USD | SEK 168.00 16.4 USD | SEK 5.92B 577.87M USD | 24.92 | SEK 6.54 0.64 USD |
| Storytel AB (publ) STORY-B.ST | SEK 76.35 7.45 USD |
-1.86
|
SEK 5.89B 575.13M USD | SEK 117.77K 11.5K USD | SEK 76.35 7.45 USD | SEK 78.00 7.61 USD | SEK 5.89B 575.13M USD | 17.96 | SEK 4.25 0.41 USD |
| Haypp Group AB (publ) HAYPP.ST | SEK 153.00 14.93 USD |
+0.92
|
SEK 4.69B 457.35M USD | SEK 8.88K 867.09 USD | SEK 149.60 14.6 USD | SEK 153.60 14.99 USD | SEK 4.69B 457.35M USD | 81.38 | SEK 1.88 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.90 1.06 USD |
-0.18
|
SEK 3.96B 386.32M USD | SEK 5.47K 533.45 USD | SEK 10.90 1.06 USD | SEK 10.98 1.07 USD | SEK 3.96B 386.32M USD | 11.35 | SEK 0.96 0.09 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 343.00 33.48 USD |
-0.29
|
SEK 3.95B 385.45M USD | SEK 543.00 53 USD | SEK 343.00 33.48 USD | SEK 351.00 34.26 USD | SEK 3.95B 385.45M USD | 81.66 | SEK 4.20 0.41 USD |
| Kambi Group plc KAMBI.ST | SEK 138.70 13.54 USD |
+1.46
|
SEK 3.84B 375.16M USD | SEK 74.25K 7.25K USD | SEK 135.30 13.21 USD | SEK 140.50 13.71 USD | SEK 3.84B 375.16M USD | 52.33 | SEK 2.65 0.26 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.88 0.77 USD |
-1.5
|
SEK 3.54B 345.64M USD | SEK 86.30K 8.42K USD | SEK 7.81 0.76 USD | SEK 7.99 0.78 USD | SEK 3.54B 345.64M USD | 78.79 | SEK 0.10 0.009 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.10 3.43 USD |
-0.85
|
SEK 3.15B 307.1M USD | SEK 5.18K 505.34 USD | SEK 35.10 3.43 USD | SEK 35.50 3.47 USD | SEK 3.15B 307.1M USD | 18.09 | SEK 1.94 0.19 USD |
| Teqnion AB (publ) TEQ.ST | SEK 169.20 16.52 USD |
+0.95
|
SEK 2.90B 283.51M USD | SEK 4.33K 422.37 USD | SEK 166.00 16.2 USD | SEK 169.80 16.57 USD | SEK 2.90B 283.51M USD | 44.52 | SEK 3.80 0.37 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.93 0.29 USD |
+1.38
|
SEK 2.80B 273.73M USD | SEK 87.93K 8.58K USD | SEK 2.89 0.28 USD | SEK 2.94 0.29 USD | SEK 2.80B 273.73M USD | 24.41 | SEK 0.12 0.01 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 70.55 6.89 USD |
-1.6
|
SEK 2.68B 261.37M USD | SEK 104.18K 10.17K USD | SEK 69.70 6.8 USD | SEK 72.05 7.03 USD | SEK 2.68B 261.37M USD | 0 | -SEK 5.03 -0.4 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.31 1.79 USD |
+0.99
|
SEK 2.66B 259.87M USD | SEK 245.19K 23.93K USD | SEK 18.06 1.76 USD | SEK 18.44 1.8 USD | SEK 2.66B 259.87M USD | 33.90 | SEK 0.54 0.05 USD |
- {{ link.label }} {{link}}