OMX Copenhagen Industrial Goods CX5020PI Indice
2940.65 DKK
{{ price }}
-1.710531%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
2933.09
-
2999.87 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ROV.CO | Rovsing A/S | +4.55% | |
|---|---|---|---|
| AQP.CO | Aquaporin A/S | +2.12% | |
| ISS.CO | ISS A/S | +0.85% | |
| SIG.CO | Scandinavian Investment Group A/S | +0.59% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.34% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NTG.CO | NTG Nordic Transport Group A/S | -4.72% | |
|---|---|---|---|
| GREENM.CO | GreenMobility A/S | -4.66% | |
| DSV.CO | DSV A/S | -3.43% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -2.18% | |
| RBLN-B.CO | Roblon A/S | -1.74% |
OMX Copenhagen Industrial Goods CX5020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 2940.65 DKK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020PI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020PI aujourd'hui est de 2940.65 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020PI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Stockholm.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,578.00 231.37 USD |
-3.43
|
DKK 372.59B 54.63B USD | DKK 276.39K 40.52K USD | DKK 1,571.00 230.34 USD | DKK 1,639.00 240.31 USD | DKK 372.59B 54.63B USD | 39.42 | DKK 40.03 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,675.00 2151.66 USD |
+0.2
|
DKK 217.42B 31.88B USD | DKK 6.64K 972.98 USD | DKK 14,400.00 2111.34 USD | DKK 14,845.00 2176.59 USD | DKK 217.42B 31.88B USD | 7.36 | DKK 1.99K 292.03 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,660.00 2149.47 USD |
+0.34
|
DKK 216.04B 31.68B USD | DKK 2.42K 355.12 USD | DKK 14,460.00 2120.14 USD | DKK 14,770.00 2165.59 USD | DKK 216.04B 31.68B USD | 7.36 | DKK 1.99K 291.97 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,680.00 979.43 USD |
+0.3
|
DKK 52.43B 7.69B USD | DKK 8.00 1.17 USD | DKK 6,680.00 979.43 USD | DKK 6,680.00 979.43 USD | DKK 52.43B 7.69B USD | 44.77 | DKK 149.18 21.87 USD |
| NKT A/S NKT.CO | DKK 786.00 115.24 USD |
-1.19
|
DKK 42.01B 6.16B USD | DKK 58.51K 8.58K USD | DKK 782.00 114.66 USD | DKK 795.50 116.64 USD | DKK 42.01B 6.16B USD | 25.07 | DKK 31.34 4.6 USD |
| ISS A/S ISS.CO | DKK 214.20 31.41 USD |
+0.85
|
DKK 34.85B 5.11B USD | DKK 205.70K 30.16K USD | DKK 212.60 31.17 USD | DKK 214.80 31.49 USD | DKK 34.85B 5.11B USD | 14.00 | DKK 15.29 2.24 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 621.00 91.05 USD |
-0.16
|
DKK 14.14B 2.07B USD | DKK 7.80K 1.14K USD | DKK 614.00 90.03 USD | DKK 627.00 91.93 USD | DKK 14.14B 2.07B USD | 15.47 | DKK 40.12 5.88 USD |
| TORM plc TRMD-A.CO | DKK 129.70 19.02 USD |
-1.22
|
DKK 13.14B 1.93B USD | DKK 128.33K 18.82K USD | DKK 129.05 18.92 USD | DKK 132.05 19.36 USD | DKK 13.14B 1.93B USD | 7.46 | DKK 17.37 2.55 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 254.80 37.36 USD |
-0.78
|
DKK 7.31B 1.07B USD | DKK 36.12K 5.3K USD | DKK 253.20 37.12 USD | DKK 257.40 37.74 USD | DKK 7.31B 1.07B USD | 8.34 | DKK 30.53 4.48 USD |
| DFDS A/S DFDS.CO | DKK 99.20 14.54 USD |
-0.8
|
DKK 5.36B 785.36M USD | DKK 54.48K 7.99K USD | DKK 98.75 14.48 USD | DKK 101.00 14.81 USD | DKK 5.36B 785.36M USD | 0 | -DKK 7.46 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 189.60 27.8 USD |
-4.72
|
DKK 4.19B 614.61M USD | DKK 33.31K 4.88K USD | DKK 189.40 27.77 USD | DKK 198.40 29.09 USD | DKK 4.19B 614.61M USD | 19.32 | DKK 9.81 1.44 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 138.40 20.29 USD |
0
|
DKK 3.75B 550.46M USD | DKK 39.47K 5.79K USD | DKK 138.40 20.29 USD | DKK 138.60 20.32 USD | DKK 3.75B 550.46M USD | 0 | -DKK 3.65 -0.5 USD |
| SP Group A/S SPG.CO | DKK 290.00 42.52 USD |
-0.51
|
DKK 3.43B 503.08M USD | DKK 4.57K 669.91 USD | DKK 288.50 42.3 USD | DKK 295.00 43.25 USD | DKK 3.43B 503.08M USD | 14.42 | DKK 20.11 2.95 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 89.90 13.18 USD |
-2.18
|
DKK 1.94B 284.62M USD | DKK 13.02K 1.91K USD | DKK 89.70 13.15 USD | DKK 91.90 13.47 USD | DKK 1.94B 284.62M USD | 13.41 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 192.20 28.18 USD |
-0.1
|
DKK 1.53B 224.01M USD | DKK 23.74K 3.48K USD | DKK 191.80 28.12 USD | DKK 194.00 28.44 USD | DKK 1.53B 224.01M USD | 54.60 | DKK 3.52 0.52 USD |
| Flügger group A/S FLUG-B.CO | DKK 326.00 47.8 USD |
0
|
DKK 971.80M 142.49M USD | DKK 1.04K 152.19 USD | DKK 322.00 47.21 USD | DKK 326.00 47.8 USD | DKK 971.80M 142.49M USD | 16.80 | DKK 19.40 2.84 USD |
| GreenMobility A/S GREENM.CO | DKK 90.00 13.2 USD |
-4.66
|
DKK 532.49M 78.07M USD | DKK 33.40K 4.9K USD | DKK 89.40 13.11 USD | DKK 94.40 13.84 USD | DKK 532.49M 78.07M USD | 31.14 | DKK 2.89 0.42 USD |
| Roblon A/S RBLN-B.CO | DKK 113.00 16.57 USD |
-1.74
|
DKK 202.06M 29.63M USD | DKK 1.96K 286.79 USD | DKK 110.00 16.13 USD | DKK 115.00 16.86 USD | DKK 202.06M 29.63M USD | 6.04 | DKK 18.70 2.74 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 3,980.00 583.55 USD |
0
|
DKK 201.19M 29.5M USD | DKK 2.00 0.29 USD | DKK 3,980.00 583.55 USD | DKK 3,980.00 583.55 USD | DKK 201.19M 29.5M USD | 14.92 | DKK 266.66 39.1 USD |
| SKAKO A/S SKAKO.CO | DKK 52.40 7.68 USD |
0
|
DKK 164.01M 24.05M USD | DKK 5.85K 857.44 USD | DKK 51.40 7.54 USD | DKK 52.40 7.68 USD | DKK 164.01M 24.05M USD | 18.13 | DKK 2.89 0.42 USD |
- {{ link.label }} {{link}}