OMX Copenhagen Industrial Goods CX5020PI Indice
3038.77 DKK
{{ price }}
-6.898021%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3010.53
-
3267.31 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ROV.CO | Rovsing A/S | +2.43% | |
|---|---|---|---|
| GREENM.CO | GreenMobility A/S | +2.22% | |
| SOLAR-B.CO | Solar A/S | +1.9% | |
| GJ.CO | Glunz & Jensen Holding A/S | +1.28% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DSV.CO | DSV A/S | -14.16% | |
|---|---|---|---|
| NTG.CO | NTG Nordic Transport Group A/S | -4% | |
| RBLN-B.CO | Roblon A/S | -3.45% | |
| DFDS.CO | DFDS A/S | -1.72% | |
| KBHL.CO | Københavns Lufthavne A/S | -1.42% |
OMX Copenhagen Industrial Goods CX5020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 3038.77 DKK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020PI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020PI aujourd'hui est de 3038.77 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020PI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Stockholm.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,433.50 210.18 USD |
-14.16
|
DKK 341.98B 50.14B USD | DKK 2.82M 414.14K USD | DKK 1,405.00 206 USD | DKK 1,579.50 231.59 USD | DKK 341.98B 50.14B USD | 47.17 | DKK 30.39 4.46 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,965.00 2487.43 USD |
+1.25
|
DKK 245.23B 35.96B USD | DKK 12.11K 1.77K USD | DKK 16,705.00 2449.31 USD | DKK 17,180.00 2518.95 USD | DKK 245.23B 35.96B USD | 23.99 | DKK 707.06 103.67 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,470.00 2414.85 USD |
+1.17
|
DKK 238.07B 34.91B USD | DKK 3.02K 442.94 USD | DKK 16,200.00 2375.26 USD | DKK 16,670.00 2444.17 USD | DKK 238.07B 34.91B USD | 23.31 | DKK 706.55 103.6 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 907.50 133.06 USD |
-0.98
|
DKK 48.51B 7.11B USD | DKK 90.73K 13.3K USD | DKK 898.50 131.74 USD | DKK 919.00 134.74 USD | DKK 48.51B 7.11B USD | 24.27 | DKK 37.39 5.48 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 287.80 42.2 USD |
-0.14
|
DKK 44.92B 6.59B USD | DKK 214.68K 31.48K USD | DKK 287.20 42.11 USD | DKK 291.40 42.73 USD | DKK 44.92B 6.59B USD | 18.70 | DKK 15.39 2.26 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,560.00 815.21 USD |
-1.42
|
DKK 43.64B 6.4B USD | DKK 10.00 1.47 USD | DKK 5,560.00 815.21 USD | DKK 5,560.00 815.21 USD | DKK 43.64B 6.4B USD | 33.99 | DKK 163.56 23.98 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 193.50 28.37 USD |
-1.23
|
DKK 19.81B 2.9B USD | DKK 139.03K 20.38K USD | DKK 192.80 28.27 USD | DKK 198.00 29.03 USD | DKK 19.81B 2.9B USD | 8.66 | DKK 22.33 3.27 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 631.00 92.52 USD |
0
|
DKK 14.23B 2.09B USD | DKK 11.88K 1.74K USD | DKK 623.00 91.34 USD | DKK 632.00 92.66 USD | DKK 14.23B 2.09B USD | 20.62 | DKK 30.60 4.49 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 327.60 48.03 USD |
-0.36
|
DKK 9.07B 1.33B USD | DKK 52.50K 7.7K USD | DKK 325.80 47.77 USD | DKK 335.60 49.21 USD | DKK 9.07B 1.33B USD | 14.71 | DKK 22.26 3.26 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 125.50 18.4 USD |
-1.72
|
DKK 6.78B 993.95M USD | DKK 40.64K 5.96K USD | DKK 124.50 18.25 USD | DKK 126.80 18.59 USD | DKK 6.78B 993.95M USD | 0 | -DKK 5.10 -0.7 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 474.00 69.5 USD |
-0.63
|
DKK 5.56B 815.37M USD | DKK 5.04K 738.53 USD | DKK 471.50 69.13 USD | DKK 478.00 70.08 USD | DKK 5.56B 815.37M USD | 19.75 | DKK 23.99 3.52 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 240.00 35.19 USD |
-4
|
DKK 5.23B 766.95M USD | DKK 60.00K 8.8K USD | DKK 239.00 35.04 USD | DKK 250.50 36.73 USD | DKK 5.23B 766.95M USD | 23.64 | DKK 10.15 1.49 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.80 13.31 USD |
+0.44
|
DKK 1.96B 287.47M USD | DKK 7.18K 1.05K USD | DKK 89.90 13.18 USD | DKK 91.20 13.37 USD | DKK 1.96B 287.47M USD | 12.27 | DKK 7.40 1.08 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 214.50 31.45 USD |
+1.9
|
DKK 1.71B 250M USD | DKK 24.52K 3.6K USD | DKK 207.00 30.35 USD | DKK 214.50 31.45 USD | DKK 1.71B 250M USD | 25.53 | DKK 8.40 1.23 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 432.00 63.34 USD |
+0.93
|
DKK 1.29B 188.92M USD | DKK 384.00 56.3 USD | DKK 425.00 62.31 USD | DKK 432.00 63.34 USD | DKK 1.29B 188.92M USD | 20.47 | DKK 21.10 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 73.80 10.82 USD |
+2.22
|
DKK 433.51M 63.56M USD | DKK 5.77K 846.15 USD | DKK 72.00 10.56 USD | DKK 73.80 10.82 USD | DKK 433.51M 63.56M USD | 11.01 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,400.00 645.13 USD |
0
|
DKK 222.42M 32.61M USD | DKK 2.00 0.29 USD | DKK 4,400.00 645.13 USD | DKK 4,400.00 645.13 USD | DKK 222.42M 32.61M USD | 18.01 | DKK 244.20 35.8 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 98.00 14.37 USD |
-3.45
|
DKK 175.24M 25.69M USD | DKK 1.20K 175.65 USD | DKK 98.00 14.37 USD | DKK 104.00 15.25 USD | DKK 175.24M 25.69M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.50 0.51 USD |
-0.57
|
DKK 158.63M 23.26M USD | DKK 8.17K 1.2K USD | DKK 3.50 0.51 USD | DKK 3.58 0.52 USD | DKK 158.63M 23.26M USD | 23.33 | DKK 0.15 0.02 USD |
- {{ link.label }} {{link}}