OMX Copenhagen Industrial Goods CX5020PI Indice
3279.4 DKK
{{ price }}
3.177642%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3171.54
-
3286.3 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +3.77% | |
|---|---|---|---|
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +3.54% | |
| DSV.CO | DSV A/S | +3.41% | |
| NTG.CO | NTG Nordic Transport Group A/S | +3.02% | |
| NKT.CO | NKT A/S | +2.88% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GJ.CO | Glunz & Jensen Holding A/S | -3.59% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -2.92% | |
| SIG.CO | Scandinavian Investment Group A/S | -2.21% | |
| FLUG-B.CO | Flügger group A/S | -0.26% | |
| SKAKO.CO | SKAKO AS | 0% |
OMX Copenhagen Industrial Goods CX5020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 3279.4 DKK |
| Dernière clôture | 3275.96 DKK |
| Ouverture | 3279.39 DKK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 3233.99 - 3297.61 DKK |
| Plage sur 52 semaines | 3233.99 - 3297.61 DKK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3297.61 DKK |
| Plus bas sur 52 semaines | 3233.99 DKK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020PI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020PI aujourd'hui est de 3279.4 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020PI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Stockholm.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,240.00 3554.1 USD |
+3.77
|
DKK 349.12B 51.19B USD | DKK 10.51K 1.54K USD | DKK 23,220.00 3404.54 USD | DKK 24,270.00 3558.49 USD | DKK 349.12B 51.19B USD | 23.36 | DKK 1.04K 152.12 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,380.00 3428 USD |
+3.54
|
DKK 336.74B 49.37B USD | DKK 2.99K 438.1 USD | DKK 22,400.00 3284.31 USD | DKK 23,480.00 3442.66 USD | DKK 336.74B 49.37B USD | 22.57 | DKK 1.04K 151.86 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,199.00 175.8 USD |
+3.41
|
DKK 286.29B 41.98B USD | DKK 408.99K 59.97K USD | DKK 1,151.50 168.83 USD | DKK 1,205.00 176.68 USD | DKK 286.29B 41.98B USD | 39.76 | DKK 30.15 4.42 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 893.00 130.93 USD |
+2.88
|
DKK 47.73B 7B USD | DKK 121.39K 17.8K USD | DKK 870.00 127.56 USD | DKK 895.50 131.3 USD | DKK 47.73B 7B USD | 24.09 | DKK 37.06 5.43 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 287.40 42.14 USD |
+0.98
|
DKK 44.19B 6.48B USD | DKK 188.11K 27.58K USD | DKK 284.20 41.67 USD | DKK 287.40 42.14 USD | DKK 44.19B 6.48B USD | 16.89 | DKK 17.01 2.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,460.00 800.55 USD |
+1.87
|
DKK 42.85B 6.28B USD | DKK 13.00 1.91 USD | DKK 5,320.00 780.02 USD | DKK 5,460.00 800.55 USD | DKK 42.85B 6.28B USD | 30.22 | DKK 180.63 26.48 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 259.20 38 USD |
+1.65
|
DKK 26.61B 3.9B USD | DKK 388.73K 57K USD | DKK 257.80 37.8 USD | DKK 263.60 38.65 USD | DKK 26.61B 3.9B USD | 6.46 | DKK 40.08 5.88 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 804.00 117.88 USD |
+1.77
|
DKK 17.87B 2.62B USD | DKK 19.87K 2.91K USD | DKK 771.00 113.04 USD | DKK 804.00 117.88 USD | DKK 17.87B 2.62B USD | 23.20 | DKK 34.65 5.08 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 397.00 58.21 USD |
+2.27
|
DKK 10.83B 1.59B USD | DKK 45.49K 6.67K USD | DKK 389.00 57.04 USD | DKK 399.20 58.53 USD | DKK 10.83B 1.59B USD | 11.48 | DKK 34.58 5.07 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 165.10 24.21 USD |
+0.73
|
DKK 8.92B 1.31B USD | DKK 28.15K 4.13K USD | DKK 160.90 23.59 USD | DKK 166.90 24.47 USD | DKK 8.92B 1.31B USD | 0 | -DKK 0.40 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 290.00 42.52 USD |
+3.02
|
DKK 6.26B 917.9M USD | DKK 31.72K 4.65K USD | DKK 281.50 41.27 USD | DKK 290.00 42.52 USD | DKK 6.26B 917.9M USD | 23.48 | DKK 12.35 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 478.00 70.08 USD |
+2.47
|
DKK 5.61B 822.97M USD | DKK 10.46K 1.53K USD | DKK 462.00 67.74 USD | DKK 478.00 70.08 USD | DKK 5.61B 822.97M USD | 17.06 | DKK 28.01 4.11 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.50 14.59 USD |
+0.91
|
DKK 2.15B 315.01M USD | DKK 26.77K 3.92K USD | DKK 98.60 14.46 USD | DKK 100.40 14.72 USD | DKK 2.15B 315.01M USD | 12.92 | DKK 7.70 1.13 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 190.60 27.95 USD |
+1.17
|
DKK 1.52B 222.15M USD | DKK 11.95K 1.75K USD | DKK 186.80 27.39 USD | DKK 191.20 28.03 USD | DKK 1.52B 222.15M USD | 37.15 | DKK 5.13 0.75 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 380.00 55.72 USD |
-0.26
|
DKK 1.13B 165.97M USD | DKK 306.00 44.87 USD | DKK 375.00 54.98 USD | DKK 380.00 55.72 USD | DKK 1.13B 165.97M USD | 18.01 | DKK 21.09 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 61.00 8.94 USD |
+0.66
|
DKK 356.64M 52.29M USD | DKK 4.20K 615.66 USD | DKK 59.00 8.65 USD | DKK 61.00 8.94 USD | DKK 356.64M 52.29M USD | 9.10 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,040.00 592.35 USD |
0
|
DKK 204.23M 29.94M USD | DKK 1.00 0.15 USD | DKK 4,040.00 592.35 USD | DKK 4,040.00 592.35 USD | DKK 204.23M 29.94M USD | 16.55 | DKK 244.02 35.78 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.20 13.67 USD |
-2.92
|
DKK 166.66M 24.44M USD | DKK 1.44K 211.72 USD | DKK 92.20 13.52 USD | DKK 98.80 14.49 USD | DKK 166.66M 24.44M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
-2.21
|
DKK 160.44M 23.52M USD | DKK 10.29K 1.51K USD | DKK 3.42 0.5 USD | DKK 3.60 0.53 USD | DKK 160.44M 23.52M USD | 6.67 | DKK 0.53 0.08 USD |
- {{ link.label }} {{link}}
