OMX Copenhagen Industrial Goods CX5020PI Indice
3169.17 DKK
{{ price }}
-0.772724%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3156.82
-
3192.46 DKK
Nombre de composants
29
OMX Copenhagen Industrial Goods Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +2.18% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +2.16% | |
| KBHL.CO | Københavns Lufthavne A/S | +0.71% | |
| NTG.CO | NTG Nordic Transport Group A/S | +0.24% | |
| FLUG-B.CO | Flügger group A/S | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ROV.CO | Rovsing A/S | -10.66% | |
|---|---|---|---|
| SIG.CO | Scandinavian Investment Group A/S | -5.59% | |
| RBLN-B.CO | Roblon A/S | -3.48% | |
| DFDS.CO | DFDS A/S | -2.16% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | -2% |
OMX Copenhagen Industrial Goods CX5020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Copenhagen Industrial Goods Prix de l'Indice | 3169.17 DKK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Copenhagen Industrial Goods Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CX5020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Copenhagen Industrial Goods
Quel est le cours actuel de l'Indice CX5020PI ?
Le prix de l'Indice OMX Copenhagen Industrial Goods CX5020PI aujourd'hui est de 3169.17 DKK.
Comment acheter l'Indice OMX Copenhagen Industrial Goods ?
Vous pouvez acheter l'indice CX5020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Copenhagen Industrial Goods ?
Le symbole boursier ou ticker de l'Indice OMX Copenhagen Industrial Goods est CX5020PI.
Combien de composants contient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods contient 29 composants.
À quel pays appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à United States.
À quelle bourse appartient l'Indice OMX Copenhagen Industrial Goods ?
L'Indice OMX Copenhagen Industrial Goods fait référence à la bourse Stockholm.
OMX Copenhagen Industrial Goods COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,588.00 232.83 USD |
-0.47
|
DKK 378.84B 55.55B USD | DKK 55.77K 8.18K USD | DKK 1,571.00 230.34 USD | DKK 1,604.00 235.18 USD | DKK 378.84B 55.55B USD | 44.63 | DKK 35.58 5.22 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 16,810.00 2464.7 USD |
+2.16
|
DKK 242.68B 35.58B USD | DKK 3.38K 495.73 USD | DKK 16,400.00 2404.59 USD | DKK 16,975.00 2488.89 USD | DKK 242.68B 35.58B USD | 24.20 | DKK 694.40 101.81 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,380.00 2401.65 USD |
+2.18
|
DKK 236.47B 34.67B USD | DKK 1.39K 204.39 USD | DKK 15,930.00 2335.67 USD | DKK 16,490.00 2417.78 USD | DKK 236.47B 34.67B USD | 23.59 | DKK 694.10 101.77 USD |
| NKT A/S NKT.CO | DKK 1,020.00 149.55 USD |
-1.92
|
DKK 54.52B 7.99B USD | DKK 18.00K 2.64K USD | DKK 1,017.00 149.11 USD | DKK 1,048.00 153.66 USD | DKK 54.52B 7.99B USD | 27.31 | DKK 37.34 5.47 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 5,680.00 832.81 USD |
+0.71
|
DKK 44.58B 6.54B USD | DKK 15.00 2.2 USD | DKK 5,560.00 815.21 USD | DKK 5,680.00 832.81 USD | DKK 44.58B 6.54B USD | 34.72 | DKK 163.56 23.98 USD |
| ISS A/S ISS.CO | DKK 256.40 37.59 USD |
-0.16
|
DKK 40.33B 5.91B USD | DKK 19.73K 2.89K USD | DKK 255.20 37.42 USD | DKK 257.20 37.71 USD | DKK 40.33B 5.91B USD | 16.66 | DKK 15.39 2.26 USD |
| TORM plc TRMD-A.CO | DKK 182.00 26.69 USD |
-1.62
|
DKK 18.63B 2.73B USD | DKK 22.52K 3.3K USD | DKK 181.70 26.64 USD | DKK 183.80 26.95 USD | DKK 18.63B 2.73B USD | 8.30 | DKK 21.92 3.21 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 648.00 95.01 USD |
-0.61
|
DKK 14.66B 2.15B USD | DKK 2.93K 429.89 USD | DKK 648.00 95.01 USD | DKK 652.00 95.6 USD | DKK 14.66B 2.15B USD | 21.14 | DKK 30.64 4.49 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 304.40 44.63 USD |
-2
|
DKK 8.53B 1.25B USD | DKK 7.08K 1.04K USD | DKK 303.40 44.48 USD | DKK 310.40 45.51 USD | DKK 8.53B 1.25B USD | 13.91 | DKK 21.87 3.21 USD |
| DFDS A/S DFDS.CO | DKK 144.90 21.25 USD |
-2.16
|
DKK 7.83B 1.15B USD | DKK 3.86K 565.96 USD | DKK 144.80 21.23 USD | DKK 146.50 21.48 USD | DKK 7.83B 1.15B USD | 0 | -DKK 5.09 -0.7 USD |
| SP Group A/S SPG.CO | DKK 409.00 59.97 USD |
0
|
DKK 4.81B 705.21M USD | DKK 1.89K 277.26 USD | DKK 407.50 59.75 USD | DKK 409.50 60.04 USD | DKK 4.81B 705.21M USD | 17.06 | DKK 23.97 3.51 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.50 30.42 USD |
+0.24
|
DKK 4.55B 666.89M USD | DKK 8.65K 1.27K USD | DKK 204.50 29.98 USD | DKK 208.00 30.5 USD | DKK 4.55B 666.89M USD | 20.46 | DKK 10.14 1.49 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.60 12.99 USD |
-0.34
|
DKK 1.91B 280.5M USD | DKK 6.02K 882.95 USD | DKK 88.50 12.98 USD | DKK 89.30 13.09 USD | DKK 1.91B 280.5M USD | 11.97 | DKK 7.40 1.08 USD |
| Solar A/S SOLAR-B.CO | DKK 194.60 28.53 USD |
0
|
DKK 1.55B 226.81M USD | DKK 1.26K 185.18 USD | DKK 194.40 28.5 USD | DKK 196.00 28.74 USD | DKK 1.55B 226.81M USD | 23.13 | DKK 8.41 1.23 USD |
| Flügger group A/S FLUG-B.CO | DKK 360.00 52.78 USD |
0
|
DKK 1.07B 157.58M USD | DKK 136.00 19.94 USD | DKK 356.00 52.2 USD | DKK 361.00 52.93 USD | DKK 1.07B 157.58M USD | 18.86 | DKK 19.08 2.8 USD |
| GreenMobility A/S GREENM.CO | DKK 84.00 12.32 USD |
0
|
DKK 496.99M 72.87M USD | DKK 3.52K 516.25 USD | DKK 84.00 12.32 USD | DKK 84.40 12.37 USD | DKK 496.99M 72.87M USD | 15.00 | DKK 5.60 0.82 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 10.00 1.47 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 17.21 | DKK 244.02 35.78 USD |
| Roblon A/S RBLN-B.CO | DKK 111.00 16.27 USD |
-3.48
|
DKK 198.48M 29.1M USD | DKK 10.00 1.47 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 198.48M 29.1M USD | 26.42 | DKK 4.20 0.62 USD |
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD |
- {{ link.label }} {{link}}