First North Industrials GI FN50GI Indice
3371.25 EUR
{{ price }}
-0.134004%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3365.02
-
3391.63 EUR
Nombre de composants
91
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| AXOLOT.ST | Axolot Solutions Holding AB (publ) | +10.53% | |
| BAWAT.ST | Bawat Water Technologies AB | +7.21% | |
| QAIR.ST | QleanAir AB (publ) | +5.25% | |
| LYGRD.ST | Lyckegård Group AB (publ) | +4.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FOM.CO | FOM Technologies A/S | -7.34% | |
|---|---|---|---|
| HEGR.ST | Hedera Group AB (publ) | -6.86% | |
| CI.ST | Cell Impact AB (publ) | -6.85% | |
| VIMAB.ST | Vimab Group AB (publ) | -5.17% | |
| NOTEK.ST | Norditek Group AB (publ) | -4.09% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3371.25 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3371.25 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Stockholm.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€10.24 11.82 USD |
-0.68
|
€567.76M 655.39M USD | €45.44K 52.46K USD | €10.24 11.82 USD | €10.42 12.03 USD | €567.76M 655.39M USD | 0 | -€0.16 -0.1 USD |
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 264.00 25.77 USD |
0
|
SEK 6.60B 644.24M USD | SEK 26.00 2.54 USD | SEK 264.00 25.77 USD | SEK 264.00 25.77 USD | SEK 6.60B 644.24M USD | 4.41 | SEK 59.80 5.84 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 260.00 25.38 USD |
-1.52
|
SEK 6.50B 634.48M USD | SEK 422.00 41.19 USD | SEK 260.00 25.38 USD | SEK 266.00 25.96 USD | SEK 6.50B 634.48M USD | 4.34 | SEK 59.80 5.84 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 310.00 30.26 USD |
+0.65
|
SEK 3.57B 348.36M USD | SEK 11.72K 1.14K USD | SEK 302.00 29.48 USD | SEK 317.00 30.94 USD | SEK 3.57B 348.36M USD | 64.58 | SEK 4.80 0.47 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 187.00 18.25 USD |
+0.86
|
SEK 3.21B 313.34M USD | SEK 16.08K 1.57K USD | SEK 185.40 18.1 USD | SEK 190.20 18.57 USD | SEK 3.21B 313.34M USD | 31.69 | SEK 5.90 0.58 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 201.00 19.62 USD |
+0.5
|
SEK 2.28B 222.12M USD | SEK 4.86K 474.2 USD | SEK 196.50 19.18 USD | SEK 204.00 19.91 USD | SEK 2.28B 222.12M USD | 25.83 | SEK 7.78 0.76 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 55.60 5.43 USD |
-2.37
|
SEK 2.18B 212.74M USD | SEK 305.17K 29.79K USD | SEK 55.60 5.43 USD | SEK 57.20 5.58 USD | SEK 2.18B 212.74M USD | 0 | -SEK 3.32 -0.3 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 154.00 15.03 USD |
0
|
SEK 2.03B 197.82M USD | SEK 864.00 84.34 USD | SEK 150.50 14.69 USD | SEK 154.50 15.08 USD | SEK 2.03B 197.82M USD | 10.01 | SEK 15.38 1.5 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.50 3.56 USD |
+0.55
|
SEK 1.65B 161.55M USD | SEK 20.21K 1.97K USD | SEK 36.50 3.56 USD | SEK 37.20 3.63 USD | SEK 1.65B 161.55M USD | 10.19 | SEK 3.58 0.35 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 68.80 6.72 USD |
-1.15
|
SEK 1.59B 154.96M USD | SEK 25.71K 2.51K USD | SEK 68.60 6.7 USD | SEK 71.00 6.93 USD | SEK 1.59B 154.96M USD | 20.23 | SEK 3.40 0.33 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.50 5.12 USD |
-0.94
|
SEK 1.51B 147.11M USD | SEK 4.14K 404.21 USD | SEK 52.50 5.12 USD | SEK 53.50 5.22 USD | SEK 1.51B 147.11M USD | 0 | -SEK 7.07 -0.6 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.86 9.07 USD |
+0.26
|
€115.19M 132.97M USD | €16.41K 18.94K USD | €7.78 8.98 USD | €7.90 9.12 USD | €115.19M 132.97M USD | 13.78 | €0.57 0.66 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 5.50 0.54 USD |
-0.36
|
SEK 1.27B 123.86M USD | SEK 82.18K 8.02K USD | SEK 5.47 0.53 USD | SEK 5.58 0.54 USD | SEK 1.27B 123.86M USD | 0 | -SEK 0.40 -0.03 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 21.18 2.07 USD |
-0.47
|
SEK 1.23B 120.24M USD | SEK 115.60K 11.28K USD | SEK 20.78 2.03 USD | SEK 21.70 2.12 USD | SEK 1.23B 120.24M USD | 0 | -SEK 2.19 -0.2 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 169.00 16.5 USD |
-1.17
|
SEK 1.01B 99M USD | SEK 1.69K 165.26 USD | SEK 168.00 16.4 USD | SEK 172.00 16.79 USD | SEK 1.01B 99M USD | 18.61 | SEK 9.08 0.89 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
-0.51
|
€68.19M 78.71M USD | €1.53K 1.76K USD | €19.50 22.51 USD | €19.65 22.68 USD | €68.19M 78.71M USD | 12.72 | €1.54 1.78 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 28.40 2.77 USD |
0
|
SEK 690.86M 67.44M USD | SEK 31.53K 3.08K USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 690.86M 67.44M USD | 18.20 | SEK 1.56 0.15 USD |
|
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 38.80 3.79 USD |
-1.02
|
SEK 668.15M 65.22M USD | SEK 19.51K 1.9K USD | SEK 37.30 3.64 USD | SEK 39.20 3.83 USD | SEK 668.15M 65.22M USD | 0 | -SEK 1.20 -0.1 USD |
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 34.10 3.33 USD |
-1.02
|
SEK 598.77M 58.45M USD | SEK 41.94K 4.09K USD | SEK 33.70 3.29 USD | SEK 34.60 3.38 USD | SEK 598.77M 58.45M USD | 77.50 | SEK 0.44 0.04 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€5.12 5.91 USD |
-1.54
|
€42.08M 48.57M USD | €1.09K 1.26K USD | €5.08 5.86 USD | €5.18 5.98 USD | €42.08M 48.57M USD | 0 | -€0.11 -0.1 USD |
- {{ link.label }} {{link}}
