First North Industrials GI FN50GI Indice
3553.37 EUR
{{ price }}
-0.286099%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
3552.36
-
3587.38 EUR
Nombre de composants
91
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| GPX.ST | Gasporox AB (publ) | +8.54% | |
| LYGRD.ST | Lyckegård Group AB (publ) | +5.71% | |
| DAC.CO | Danish Aerospace Company A/S | +5.58% | |
| ERRIA.CO | Erria A/S | +5.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NJOB.ST | NetJobs Group AB (publ) | -19.61% | |
|---|---|---|---|
| FERRO.ST | Ferroamp AB (publ) | -12.69% | |
| ECC-B.ST | Ecoclime Group AB (publ) | -10.17% | |
| HEGR.ST | Hedera Group AB (publ) | -8.9% | |
| IDUN-B.ST | Idun Industrier AB (publ) | -8.18% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3553.37 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3553.37 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Nasdaq GIDS.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,680 261.6 USD |
+3.88
|
$6.77B 660.98M USD | $15 1.46 USD | $2,620 255.74 USD | $2,700 263.55 USD | $6.77B 660.98M USD | 17.81 | $150.41 14.68 USD |
| Kempower Oyj KEMPOWR.HE | $10.65 11.64 USD |
+0.47
|
$589.74M 644.66M USD | $36.47K 39.86K USD | $10.6 11.59 USD | $10.73 11.73 USD | $589.74M 644.66M USD | 0 | -$0.37 -0.4 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,680 261.6 USD |
0
|
$6.52B 636.32M USD | $62 6.05 USD | $2,680 261.6 USD | $2,700 263.55 USD | $6.52B 636.32M USD | 17.82 | $150.35 14.68 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $359 35.04 USD |
-8.18
|
$4.13B 403.43M USD | $4.85K 473.42 USD | $362 35.34 USD | $386 37.68 USD | $4.13B 403.43M USD | 105.58 | $3.4 0.33 USD |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
-2.88
|
$2.52B 246.43M USD | $102.62K 10.02K USD | $67.4 6.58 USD | $70.8 6.91 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD |
| Teqnion AB (publ) TEQ.ST | $141 13.76 USD |
-0.28
|
$2.42B 236.26M USD | $30.64K 2.99K USD | $141 13.76 USD | $143.2 13.98 USD | $2.42B 236.26M USD | 21.75 | $6.48 0.63 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $212 20.69 USD |
+0.95
|
$2.4B 234.27M USD | $1.55K 151.2 USD | $211 20.6 USD | $216 21.08 USD | $2.4B 234.27M USD | 22.43 | $9.45 0.92 USD |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
-0.83
|
$174.4M 190.64M USD | $5.35K 5.85K USD | $11.85 12.95 USD | $12.25 13.39 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $243 23.72 USD |
-0.41
|
$1.77B 172.85M USD | $237 23.13 USD | $243 23.72 USD | $245 23.92 USD | $1.77B 172.85M USD | 0 | -$1.83 -0.1 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+1.27
|
$1.57B 153.49M USD | $546 53.3 USD | $117 11.42 USD | $121 11.81 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $26.84 2.62 USD |
-0.07
|
$1.55B 151.67M USD | $115.51K 11.27K USD | $26 2.54 USD | $27.8 2.71 USD | $1.55B 151.67M USD | 0 | -$1.31 -0.1 USD |
| Train Alliance AB (publ) TRAIN-B.ST | $17.25 1.68 USD |
-0.29
|
$1.37B 133.29M USD | $13.87K 1.35K USD | $17 1.66 USD | $17.35 1.69 USD | $1.37B 133.29M USD | 45.39 | $0.38 0.04 USD |
| Firefly AB (publ) FIRE.ST | $181.6 17.73 USD |
-0.55
|
$1.09B 106.38M USD | $756 73.79 USD | $180 17.57 USD | $183 17.86 USD | $1.09B 106.38M USD | 19.89 | $9.13 0.89 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.9 2.33 USD |
+2.58
|
$1.08B 105.78M USD | $9.12K 890.62 USD | $23.3 2.27 USD | $24.4 2.38 USD | $1.08B 105.78M USD | 20.25 | $1.18 0.12 USD |
| W5 Solutions AB (publ) W5.ST | $65.5 6.39 USD |
-2.24
|
$1.05B 102.06M USD | $112.58K 10.99K USD | $65 6.34 USD | $69 6.74 USD | $1.05B 102.06M USD | 0 | -$0.73 -0.07 USD |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.76 0.07 USD |
+2.98
|
$832.79M 81.29M USD | $5.47M 534K USD | $0.7099 0.07 USD | $0.79 0.08 USD | $832.79M 81.29M USD | 0 | $0 0 USD |
| Inission AB (publ) INISS-B.ST | $36.8 3.59 USD |
+1.1
|
$815.37M 79.59M USD | $2.5K 243.54 USD | $36.3 3.54 USD | $36.8 3.59 USD | $815.37M 79.59M USD | 21.64 | $1.7 0.17 USD |
| Viafin Service Oyj VIAFIN.HE | $21 22.96 USD |
+0.48
|
$72.64M 79.41M USD | $994 1.09K USD | $20.4 22.3 USD | $21.4 23.39 USD | $72.64M 79.41M USD | 16.66 | $1.26 1.38 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.04 0.39 USD |
-0.25
|
$721.53M 70.43M USD | $202.32K 19.75K USD | $4.01 0.39 USD | $4.1 0.4 USD | $721.53M 70.43M USD | 0 | -$0.32 -0.03 USD |
- {{ link.label }} {{link}}