First North Industrials GI FN50GI Indice
3541.37 EUR
{{ price }}
-0.337694%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
3533.56
-
3566.44 EUR
Nombre de composants
91
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| LEDIBOND.CO | LED iBond International A/S | +10% | |
| FLEXQ.ST | FlexQube AB (publ) | +9.17% | |
| NJOB.ST | NetJobs Group AB (publ) | +8.94% | |
| RO.ST | Rolling Optics Holding AB (publ) | +7.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OXE.ST | OXE Marine AB (publ) | -8.23% | |
|---|---|---|---|
| PCOM-B.ST | Precomp Solutions AB (publ) | -5.88% | |
| ADMIN.HE | Administer Oyj | -3.91% | |
| WPAY.ST | Westpay AB | -3.55% | |
| BETOLAR.HE | Betolar Oyj | -3.28% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3541.37 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3541.37 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Nasdaq GIDS.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,680 261.6 USD |
0
|
$6.7B 654M USD | $10 0.98 USD | $2,640 257.7 USD | $2,680 261.6 USD | $6.7B 654M USD | 17.82 | $150.35 14.68 USD |
| Kempower Oyj KEMPOWR.HE | $10.55 11.53 USD |
-0.94
|
$584.2M 638.61M USD | $32.12K 35.12K USD | $10.46 11.43 USD | $10.7 11.7 USD | $584.2M 638.61M USD | 0 | -$0.37 -0.4 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,600 253.79 USD |
-2.99
|
$6.5B 634.48M USD | $5 0.49 USD | $2,600 253.79 USD | $2,680 261.6 USD | $6.5B 634.48M USD | 16.64 | $156.24 15.25 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $366 35.73 USD |
+1.95
|
$4.21B 411.29M USD | $1.48K 144.17 USD | $362 35.34 USD | $373 36.41 USD | $4.21B 411.29M USD | 117.30 | $3.12 0.3 USD |
| Smart Eye AB (publ) SEYE.ST | $68.7 6.71 USD |
+1.93
|
$2.57B 251.18M USD | $66.25K 6.47K USD | $67.35 6.57 USD | $69.4 6.77 USD | $2.57B 251.18M USD | 0 | -$5.99 -0.5 USD |
| Teqnion AB (publ) TEQ.ST | $141.2 13.78 USD |
+0.14
|
$2.42B 236.59M USD | $10.49K 1.02K USD | $140.2 13.69 USD | $142.6 13.92 USD | $2.42B 236.59M USD | 21.85 | $6.46 0.63 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
-0.47
|
$2.39B 233.17M USD | $1.51K 147.3 USD | $211 20.6 USD | $215 20.99 USD | $2.39B 233.17M USD | 22.11 | $9.54 0.93 USD |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
0
|
$174.4M 190.64M USD | $11.56K 12.64K USD | $11.85 12.95 USD | $12.2 13.34 USD | $174.4M 190.64M USD | 15.86 | $0.75 0.82 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $245 23.92 USD |
+0.82
|
$1.79B 174.28M USD | $312 30.46 USD | $242 23.62 USD | $247 24.11 USD | $1.79B 174.28M USD | 0 | -$1.82 -0.1 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119 11.62 USD |
-0.42
|
$1.57B 152.85M USD | $1.22K 118.89 USD | $116 11.32 USD | $119 11.62 USD | $1.57B 152.85M USD | 290.24 | $0.41 0.04 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $26.6 2.6 USD |
-0.89
|
$1.54B 150.32M USD | $73.08K 7.13K USD | $26.34 2.57 USD | $26.98 2.63 USD | $1.54B 150.32M USD | 0 | -$1.31 -0.1 USD |
| Train Alliance AB (publ) TRAIN-B.ST | $16.85 1.64 USD |
-2.32
|
$1.33B 130.2M USD | $36.07K 3.52K USD | $16.9 1.65 USD | $17.4 1.7 USD | $1.33B 130.2M USD | 44.34 | $0.38 0.04 USD |
| Firefly AB (publ) FIRE.ST | $182.6 17.82 USD |
+0.55
|
$1.1B 106.97M USD | $777 75.84 USD | $181.2 17.69 USD | $182.8 17.84 USD | $1.1B 106.97M USD | 20.11 | $9.08 0.89 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.6 2.3 USD |
-1.26
|
$1.07B 104.45M USD | $10.81K 1.06K USD | $23.5 2.29 USD | $24.2 2.36 USD | $1.07B 104.45M USD | 19.50 | $1.21 0.12 USD |
| W5 Solutions AB (publ) W5.ST | $65.5 6.39 USD |
0
|
$1.05B 102.06M USD | $48.67K 4.75K USD | $64 6.25 USD | $66.1 6.45 USD | $1.05B 102.06M USD | 0 | -$0.71 -0.06 USD |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.76 0.07 USD |
-0.26
|
$830.59M 81.08M USD | $3.14M 306.53K USD | $0.7399 0.07 USD | $0.78 0.08 USD | $830.59M 81.08M USD | 0 | $0 0 USD |
| Viafin Service Oyj VIAFIN.HE | $21.2 23.17 USD |
+0.95
|
$73.33M 80.16M USD | $859 939 USD | $20.5 22.41 USD | $21.2 23.17 USD | $73.33M 80.16M USD | 16.69 | $1.27 1.39 USD |
| Inission AB (publ) INISS-B.ST | $36.8 3.59 USD |
0
|
$815.37M 79.59M USD | $34.89K 3.41K USD | $36.2 3.53 USD | $37.1 3.62 USD | $815.37M 79.59M USD | 21.39 | $1.72 0.17 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.07 0.4 USD |
+0.74
|
$726.89M 70.95M USD | $425.87K 41.57K USD | $3.82 0.37 USD | $4.18 0.41 USD | $726.89M 70.95M USD | 0 | -$0.32 -0.03 USD |
- {{ link.label }} {{link}}