First North Industrials GI FN50GI Indice
3421.44 EUR
{{ price }}
-0.665039%
{{change_pct}}%
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HELIO.ST | Heliospectra AB (publ) | +23.86% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| CI.ST | Cell Impact AB (publ) | +11.13% | |
| ECOUP.HE | EcoUp Oyj | +10.88% | |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | +7.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NILS.ST | Nilsson Special Vehicles AB (publ) | -12.29% | |
|---|---|---|---|
| TRAIN-B.ST | Train Alliance AB (publ) | -6.49% | |
| OPTI.ST | OptiCept Technologies AB (publ) | -4.92% | |
| SAXG.ST | Saxlund Group AB (publ) | -3.67% | |
| BETOLAR.HE | Betolar Oyj | -3.59% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3421.44 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3421.44 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Stockholm.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€12.36 14.27 USD |
-1.9
|
€685.31M 791.07M USD | €53.73K 62.03K USD | €12.35 14.26 USD | €12.67 14.63 USD | €685.31M 791.07M USD | 0 | -€0.18 -0.2 USD |
Rederiaktiebolaget Gotland (publ)
GOTL-B.ST
SE
|
SEK 275.00 26.84 USD |
+1.85
|
SEK 6.87B 671.09M USD | SEK 6.00 0.59 USD | SEK 270.00 26.36 USD | SEK 275.00 26.84 USD | SEK 6.87B 671.09M USD | 0 | -SEK 0.24 -0.02 USD |
|
Rederiaktiebolaget Gotland (publ)
GOTL-A.ST
SE
|
SEK 260.00 25.38 USD |
-1.7
|
SEK 6.50B 634.48M USD | SEK 449.00 43.83 USD | SEK 251.50 24.55 USD | SEK 274.00 26.75 USD | SEK 6.50B 634.48M USD | 0 | -SEK 0.24 -0.02 USD |
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 329.00 32.11 USD |
-1.79
|
SEK 3.79B 369.71M USD | SEK 2.94K 286.98 USD | SEK 327.00 31.92 USD | SEK 338.00 32.99 USD | SEK 3.79B 369.71M USD | 62.19 | SEK 5.29 0.52 USD |
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.45 8.05 USD |
-1.49
|
SEK 3.23B 315.48M USD | SEK 118.68K 11.58K USD | SEK 81.20 7.93 USD | SEK 84.00 8.2 USD | SEK 3.23B 315.48M USD | 0 | -SEK 3.67 -0.3 USD |
|
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 156.60 15.29 USD |
-0.38
|
SEK 2.69B 262.4M USD | SEK 7.68K 749.76 USD | SEK 155.00 15.13 USD | SEK 159.80 15.6 USD | SEK 2.69B 262.4M USD | 27.76 | SEK 5.64 0.55 USD |
|
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 190.00 18.55 USD |
+0.53
|
SEK 2.15B 209.96M USD | SEK 10.13K 988.91 USD | SEK 189.00 18.45 USD | SEK 190.50 18.6 USD | SEK 2.15B 209.96M USD | 26.72 | SEK 7.11 0.69 USD |
|
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 140.00 13.67 USD |
+7.69
|
SEK 1.84B 179.83M USD | SEK 2.16K 211.04 USD | SEK 126.50 12.35 USD | SEK 144.50 14.1 USD | SEK 1.84B 179.83M USD | 17.09 | SEK 8.19 0.8 USD |
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.41 0.72 USD |
+0.27
|
SEK 1.71B 166.87M USD | SEK 177.25K 17.3K USD | SEK 7.21 0.7 USD | SEK 7.41 0.72 USD | SEK 1.71B 166.87M USD | 0 | -SEK 0.30 -0.02 USD |
|
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 36.80 3.59 USD |
-3.16
|
SEK 1.67B 162.88M USD | SEK 52.44K 5.12K USD | SEK 36.30 3.54 USD | SEK 38.70 3.78 USD | SEK 1.67B 162.88M USD | 11.42 | SEK 3.22 0.31 USD |
|
Inission AB (publ)
INISS-B.ST
SE
|
SEK 71.60 6.99 USD |
-2.19
|
SEK 1.65B 161.01M USD | SEK 17.83K 1.74K USD | SEK 70.40 6.87 USD | SEK 72.40 7.07 USD | SEK 1.65B 161.01M USD | 26.51 | SEK 2.70 0.26 USD |
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
0
|
SEK 1.49B 145.86M USD | SEK 3.02K 294.79 USD | SEK 51.00 4.98 USD | SEK 52.00 5.08 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€125.16M 144.48M USD | €7.47K 8.62K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.16M 144.48M USD | 16.42 | €0.52 0.6 USD |
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 22.52 2.2 USD |
-2.51
|
SEK 1.30B 127.26M USD | SEK 115.73K 11.3K USD | SEK 22.08 2.16 USD | SEK 23.28 2.27 USD | SEK 1.30B 127.26M USD | 0 | -SEK 0.93 -0.09 USD |
|
Firefly AB (publ)
FIRE.ST
SE
|
SEK 175.00 17.08 USD |
+6.38
|
SEK 1.05B 102.52M USD | SEK 2.64K 257.79 USD | SEK 163.00 15.91 USD | SEK 175.00 17.08 USD | SEK 1.05B 102.52M USD | 24.57 | SEK 7.12 0.7 USD |
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 46.90 4.58 USD |
-1.37
|
SEK 823.53M 80.39M USD | SEK 25.44K 2.48K USD | SEK 46.10 4.5 USD | SEK 47.55 4.64 USD | SEK 823.53M 80.39M USD | 48.35 | SEK 0.97 0.09 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €1.38K 1.6K USD | €19.60 22.62 USD | €20.30 23.43 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.25 4.91 USD |
+1.19
|
€61.73M 71.26M USD | €5.35K 6.18K USD | €4.25 4.91 USD | €4.29 4.95 USD | €61.73M 71.26M USD | 23.61 | €0.18 0.21 USD |
|
Careium AB (Publ)
CARE.ST
SE
|
SEK 25.70 2.51 USD |
-3.02
|
SEK 625.18M 61.03M USD | SEK 39.12K 3.82K USD | SEK 24.90 2.43 USD | SEK 26.40 2.58 USD | SEK 625.18M 61.03M USD | 19.03 | SEK 1.35 0.13 USD |
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 7.78 0.76 USD |
-6.49
|
SEK 615.87M 60.12M USD | SEK 300.85K 29.37K USD | SEK 7.08 0.69 USD | SEK 8.60 0.84 USD | SEK 615.87M 60.12M USD | 0 | -SEK 1.66 -0.1 USD |
- {{ link.label }} {{link}}