First North Industrials GI FN50GI Indice
3666.85 EUR
{{ price }}
0.482939%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3659
-
3714.71 EUR
Nombre de composants
91
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| OXE.ST | OXE Marine AB (publ) | +8.53% | |
| OGUN-B.ST | Ogunsen AB (publ) | +8.1% | |
| NILS.ST | Nilsson Special Vehicles AB (publ) | +7.3% | |
| SEYE.ST | Smart Eye AB (publ) | +4.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CI.ST | Cell Impact AB (publ) | -12.28% | |
|---|---|---|---|
| RO.ST | Rolling Optics Holding AB (publ) | -10.58% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -9.19% | |
| LEDIBOND.CO | LED iBond International A/S | -8.57% | |
| OPTI.ST | OptiCept Technologies AB (publ) | -7.83% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3666.85 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3666.85 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Stockholm.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.75 16.12 USD |
-0.47
|
€822.40M 899M USD | €38.17K 41.73K USD | €14.65 16.01 USD | €14.99 16.39 USD | €822.40M 899M USD | 0 | -€0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,800.00 273.31 USD |
+2.19
|
SEK 6.85B 668.83M USD | SEK 3.00 0.29 USD | SEK 2,800.00 273.31 USD | SEK 2,800.00 273.31 USD | SEK 6.85B 668.83M USD | 1458.33 | SEK 1.92 0.19 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,740.00 267.46 USD |
+2.24
|
SEK 6.71B 654.5M USD | SEK 11.00 1.07 USD | SEK 2,740.00 267.46 USD | SEK 2,740.00 267.46 USD | SEK 6.71B 654.5M USD | 1427.08 | SEK 1.92 0.19 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 325.00 31.72 USD |
-0.31
|
SEK 4.28B 418.04M USD | SEK 721.00 70.38 USD | SEK 323.00 31.53 USD | SEK 328.00 32.02 USD | SEK 4.28B 418.04M USD | 77.56 | SEK 4.19 0.41 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 83.05 8.11 USD |
+4.79
|
SEK 3.51B 342.33M USD | SEK 1.81M 176.68K USD | SEK 80.70 7.88 USD | SEK 92.90 9.07 USD | SEK 3.51B 342.33M USD | 0 | -SEK 5.71 -0.5 USD |
| Teqnion AB (publ) TEQ.ST | SEK 168.00 16.4 USD |
+0.12
|
SEK 3.05B 297.86M USD | SEK 2.26K 220.8 USD | SEK 165.20 16.13 USD | SEK 168.00 16.4 USD | SEK 3.05B 297.86M USD | 44.09 | SEK 3.81 0.37 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 201.00 19.62 USD |
-0.99
|
SEK 2.62B 255.38M USD | SEK 2.06K 201.37 USD | SEK 201.00 19.62 USD | SEK 205.00 20.01 USD | SEK 2.62B 255.38M USD | 26.37 | SEK 7.62 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 42.08 4.11 USD |
-9.19
|
SEK 2.44B 237.79M USD | SEK 419.99K 41K USD | SEK 41.74 4.07 USD | SEK 46.48 4.54 USD | SEK 2.44B 237.79M USD | 0 | -SEK 0.72 -0.07 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 246.00 24.01 USD |
-0.81
|
SEK 2.00B 195.7M USD | SEK 105.00 10.25 USD | SEK 246.00 24.01 USD | SEK 248.00 24.21 USD | SEK 2.00B 195.7M USD | 40.66 | SEK 6.05 0.59 USD |
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
0
|
€160.48M 175.43M USD | €14.55K 15.9K USD | €10.80 11.81 USD | €11.05 12.08 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 37.00 3.61 USD |
-1.07
|
SEK 1.68B 163.76M USD | SEK 34.54K 3.37K USD | SEK 36.50 3.56 USD | SEK 37.80 3.69 USD | SEK 1.68B 163.76M USD | 24.34 | SEK 1.52 0.15 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.10 1.86 USD |
-0.26
|
SEK 1.55B 151.02M USD | SEK 9.02K 880.85 USD | SEK 19.00 1.85 USD | SEK 19.85 1.94 USD | SEK 1.55B 151.02M USD | 40.63 | SEK 0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.50 11.08 USD |
-1.73
|
SEK 1.49B 145.16M USD | SEK 319.00 31.14 USD | SEK 112.50 10.98 USD | SEK 121.00 11.81 USD | SEK 1.49B 145.16M USD | 0 | -SEK 4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | SEK 206.00 20.11 USD |
+1.98
|
SEK 1.24B 120.68M USD | SEK 1.46K 142.9 USD | SEK 202.00 19.72 USD | SEK 210.00 20.5 USD | SEK 1.24B 120.68M USD | 28.53 | SEK 7.22 0.7 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.23 0.51 USD |
-5.42
|
SEK 1.17B 113.93M USD | SEK 446.95K 43.63K USD | SEK 5.21 0.51 USD | SEK 5.73 0.56 USD | SEK 1.17B 113.93M USD | 0 | -SEK 0.32 -0.03 USD |
| Inission AB (publ) INISS-B.ST | SEK 41.90 4.09 USD |
-0.48
|
SEK 906.48M 88.48M USD | SEK 5.20K 507.78 USD | SEK 41.90 4.09 USD | SEK 42.90 4.19 USD | SEK 906.48M 88.48M USD | 23.27 | SEK 1.80 0.18 USD |
| W5 Solutions AB (publ) W5.ST | SEK 49.50 4.83 USD |
-1.39
|
SEK 869.18M 84.84M USD | SEK 30.27K 2.95K USD | SEK 49.00 4.78 USD | SEK 50.20 4.9 USD | SEK 869.18M 84.84M USD | 0 | -SEK 1.16 -0.1 USD |
| Acuvi AB ACUVI.ST | SEK 20.95 2.04 USD |
-1.64
|
SEK 771.41M 75.3M USD | SEK 6.86K 669.43 USD | SEK 20.50 2 USD | SEK 21.10 2.06 USD | SEK 771.41M 75.3M USD | 21.82 | SEK 0.96 0.09 USD |
| Viafin Service Oyj VIAFIN.HE | €19.65 21.48 USD |
-0.76
|
€68.63M 75.02M USD | €803.00 877.79 USD | €19.25 21.04 USD | €19.80 21.64 USD | €68.63M 75.02M USD | 14.55 | €1.35 1.48 USD |
| LapWall Oyj LAPWALL.HE | €3.97 4.34 USD |
0
|
€58.70M 64.17M USD | €1.50K 1.64K USD | €3.90 4.26 USD | €3.97 4.34 USD | €58.70M 64.17M USD | 22.05 | €0.18 0.2 USD |
- {{ link.label }} {{link}}