First North Industrials GI FN50GI Indice
3584.38 EUR
{{ price }}
0.848123%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3562.59
-
3599 EUR
Nombre de composants
91
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| CARE.ST | Careium AB (Publ) | +4.35% | |
| HOVE.CO | Hove A/S | +4.21% | |
| TSEC.ST | Tempest Security AB (publ) | +4.09% | |
| SALT-B.ST | SaltX Technology Holding AB (publ) | +3.52% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SILEON.ST | Sileon AB (publ) | -24.21% | |
|---|---|---|---|
| ACUVI.ST | Acuvi AB | -16.7% | |
| VIMAB.ST | Vimab Group AB (publ) | -8.37% | |
| LEDIBOND.CO | LED iBond International A/S | -7.69% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | -7.69% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3584.38 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3584.38 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Stockholm.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.63 15.99 USD |
+1.46
|
€810.57M 886.06M USD | €104.06K 113.75K USD | €14.36 15.7 USD | €14.74 16.11 USD | €810.57M 886.06M USD | 0 | -€0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,660.00 259.65 USD |
+2.31
|
SEK 6.65B 649.12M USD | SEK 509.00 49.68 USD | SEK 2,580.00 251.84 USD | SEK 2,660.00 259.65 USD | SEK 6.65B 649.12M USD | 78.09 | SEK 34.06 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,580.00 251.84 USD |
0
|
SEK 6.48B 633.01M USD | SEK 520.00 50.76 USD | SEK 2,580.00 251.84 USD | SEK 2,640.00 257.7 USD | SEK 6.48B 633.01M USD | 75.74 | SEK 34.06 3.32 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 332.00 32.41 USD |
+1.22
|
SEK 3.82B 373.09M USD | SEK 1.69K 164.57 USD | SEK 324.00 31.63 USD | SEK 337.00 32.9 USD | SEK 3.82B 373.09M USD | 79.04 | SEK 4.20 0.41 USD |
| Teqnion AB (publ) TEQ.ST | SEK 179.00 17.47 USD |
-0.33
|
SEK 3.07B 299.93M USD | SEK 13.23K 1.29K USD | SEK 175.60 17.14 USD | SEK 180.00 17.57 USD | SEK 3.07B 299.93M USD | 46.98 | SEK 3.81 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 76.35 7.45 USD |
+0.26
|
SEK 2.90B 282.86M USD | SEK 84.70K 8.27K USD | SEK 74.05 7.23 USD | SEK 77.15 7.53 USD | SEK 2.90B 282.86M USD | 0 | -SEK 5.03 -0.4 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 219.00 21.38 USD |
+1.86
|
SEK 2.48B 242.01M USD | SEK 455.00 44.41 USD | SEK 216.00 21.08 USD | SEK 225.00 21.96 USD | SEK 2.48B 242.01M USD | 28.77 | SEK 7.61 0.74 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.20 4.02 USD |
+1.98
|
SEK 1.87B 182.35M USD | SEK 44.43K 4.34K USD | SEK 39.60 3.87 USD | SEK 42.00 4.1 USD | SEK 1.87B 182.35M USD | 17.23 | SEK 2.39 0.23 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 61.90 6.04 USD |
-0.32
|
SEK 1.80B 176.12M USD | SEK 4.06K 396.4 USD | SEK 61.50 6 USD | SEK 62.90 6.14 USD | SEK 1.80B 176.12M USD | 40.72 | SEK 1.52 0.15 USD |
| Detection Technology Oyj DETEC.HE | €10.70 11.7 USD |
-2.28
|
€156.82M 171.42M USD | €18.34K 20.04K USD | €10.70 11.7 USD | €11.00 12.02 USD | €156.82M 171.42M USD | 17.54 | €0.61 0.67 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 29.36 2.87 USD |
-5.11
|
SEK 1.70B 165.91M USD | SEK 311.96K 30.45K USD | SEK 29.24 2.85 USD | SEK 31.00 3.03 USD | SEK 1.70B 165.91M USD | 0 | -SEK 0.71 -0.06 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.45 1.9 USD |
+1.57
|
SEK 1.54B 150.29M USD | SEK 8.12K 792.52 USD | SEK 19.20 1.87 USD | SEK 19.50 1.9 USD | SEK 1.54B 150.29M USD | 41.38 | SEK 0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 109.00 10.64 USD |
+0.93
|
SEK 1.43B 140.01M USD | SEK 122.00 11.91 USD | SEK 105.00 10.25 USD | SEK 113.50 11.08 USD | SEK 1.43B 140.01M USD | 0 | -SEK 4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | SEK 194.40 18.98 USD |
+0.83
|
SEK 1.17B 113.88M USD | SEK 891.00 86.97 USD | SEK 192.20 18.76 USD | SEK 197.60 19.29 USD | SEK 1.17B 113.88M USD | 25.51 | SEK 7.62 0.74 USD |
| Inission AB (publ) INISS-B.ST | SEK 50.80 4.96 USD |
+2.63
|
SEK 1.16B 113.13M USD | SEK 38.70K 3.78K USD | SEK 49.30 4.81 USD | SEK 51.20 5 USD | SEK 1.16B 113.13M USD | 28.22 | SEK 1.80 0.18 USD |
| W5 Solutions AB (publ) W5.ST | SEK 48.50 4.73 USD |
-1.32
|
SEK 851.62M 83.13M USD | SEK 14.65K 1.43K USD | SEK 47.90 4.68 USD | SEK 49.15 4.8 USD | SEK 851.62M 83.13M USD | 0 | -SEK 1.16 -0.1 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 3.97 0.39 USD |
+3.52
|
SEK 815.89M 79.64M USD | SEK 608.31K 59.38K USD | SEK 3.89 0.38 USD | SEK 4.10 0.4 USD | SEK 815.89M 79.64M USD | 0 | -SEK 0.31 -0.03 USD |
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
+2.87
|
€68.46M 74.83M USD | €841.00 919.33 USD | €19.30 21.1 USD | €20.00 21.86 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD |
| LapWall Oyj LAPWALL.HE | €3.94 4.31 USD |
+0.77
|
€57.23M 62.56M USD | €12.15K 13.28K USD | €3.86 4.22 USD | €3.96 4.33 USD | €57.23M 62.56M USD | 21.88 | €0.18 0.2 USD |
| Careium AB (Publ) CARE.ST | SEK 24.00 2.34 USD |
+4.35
|
SEK 583.83M 56.99M USD | SEK 22.75K 2.22K USD | SEK 23.20 2.26 USD | SEK 24.00 2.34 USD | SEK 583.83M 56.99M USD | 13.87 | SEK 1.73 0.17 USD |
- {{ link.label }} {{link}}