First North Industrials GI FN50GI Indice
3973.88 EUR
{{ price }}
-0.325373%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
3968.53
-
3984.26 EUR
Nombre de composants
91
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SCAPE.CO | Scape Technologies A/S | +20.69% | |
|---|---|---|---|
| SECI.ST | SECITS Holding AB (publ) | +15.45% | |
| W5.ST | W5 Solutions AB (publ) | +12.93% | |
| RESQ.ST | Resqunit AB (publ) | +12.87% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | +9.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ECOUP.HE | EcoUp Oyj | -5.51% | |
|---|---|---|---|
| LYGRD.ST | Lyckegård Group AB (publ) | -5.48% | |
| HYDRCT.CO | Hydract A/S | -5.01% | |
| LEDIBOND.CO | LED iBond International A/S | -5% | |
| MANTEX.ST | Mantex AB (publ) | -3.42% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3973.88 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3973.88 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Nasdaq GIDS.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | $23.58 25.78 USD |
+3.42
|
$1.3B 1.42B USD | $52.54K 57.43K USD | $22.82 24.95 USD | $23.76 25.97 USD | $1.3B 1.42B USD | 67.37 | $0.35 0.38 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,180 212.8 USD |
0
|
$5.41B 527.96M USD | $8 0.78 USD | $2,100 204.99 USD | $2,180 212.8 USD | $5.41B 527.96M USD | 10.64 | $204.7 19.98 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,120 206.94 USD |
-2.75
|
$5.41B 527.96M USD | $29 2.83 USD | $2,040 199.13 USD | $2,160 210.84 USD | $5.41B 527.96M USD | 10.35 | $204.79 19.99 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $370 36.12 USD |
+0.54
|
$4.19B 408.88M USD | $6.29K 613.88 USD | $367 35.82 USD | $372 36.31 USD | $4.19B 408.88M USD | 27.69 | $13.36 1.3 USD |
| Smart Eye AB (publ) SEYE.ST | $102.6 10.02 USD |
-0.97
|
$3.8B 370.51M USD | $80.6K 7.87K USD | $102.2 9.98 USD | $106 10.35 USD | $3.8B 370.51M USD | 0 | -$9.21 -0.8 USD |
| Teqnion AB (publ) TEQ.ST | $199.4 19.46 USD |
-0.3
|
$3.42B 333.58M USD | $7.41K 723.21 USD | $199 19.42 USD | $201.5 19.67 USD | $3.42B 333.58M USD | 28.73 | $6.94 0.68 USD |
| Detection Technology Oyj DETEC.HE | $18.7 20.44 USD |
+1.63
|
$274.07M 299.59M USD | $900 983.82 USD | $18.6 20.33 USD | $18.75 20.5 USD | $274.07M 299.59M USD | 49.21 | $0.38 0.42 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $215 20.99 USD |
+5.39
|
$2.29B 223.36M USD | $4.56K 444.82 USD | $204 19.91 USD | $215 20.99 USD | $2.29B 223.36M USD | 76.78 | $2.8 0.27 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $286 27.92 USD |
+3.25
|
$2.08B 203.44M USD | $3.2K 312.36 USD | $281 27.43 USD | $286 27.92 USD | $2.08B 203.44M USD | 0 | -$0.14 -0.01 USD |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.2 0.21 USD |
-0.68
|
$1.77B 173.22M USD | $1.57M 152.83K USD | $2.17 0.21 USD | $2.24 0.22 USD | $1.77B 173.22M USD | 0 | -$0.04 -0.003 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $28.88 2.82 USD |
+1.33
|
$1.51B 146.99M USD | $274K 26.75K USD | $28.38 2.77 USD | $29.74 2.9 USD | $1.51B 146.99M USD | 0 | -$1.59 -0.1 USD |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $18.35 1.79 USD |
-0.38
|
$1.45B 141.79M USD | $38.53K 3.76K USD | $18.05 1.76 USD | $19 1.85 USD | $1.45B 141.79M USD | 41.70 | $0.44 0.04 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $102.5 10.01 USD |
+1.49
|
$1.35B 131.67M USD | $1.58K 154.13 USD | $100 9.76 USD | $105 10.25 USD | $1.35B 131.67M USD | 0 | -$6.88 -0.6 USD |
| Firefly AB (publ) FIRE.ST | $224 21.87 USD |
-1.75
|
$1.34B 131.22M USD | $3.2K 312.65 USD | $224 21.87 USD | $229 22.35 USD | $1.34B 131.22M USD | 26.04 | $8.6 0.84 USD |
| Jetpak Top Holding AB (publ) JETPAK.ST | $96.5 9.42 USD |
+2.66
|
$1.18B 114.8M USD | $15K 1.46K USD | $96.5 9.42 USD | $99 9.66 USD | $1.18B 114.8M USD | 41.06 | $2.35 0.23 USD |
| Inission AB (publ) INISS-B.ST | $48.3 4.71 USD |
-1.23
|
$1.07B 104.36M USD | $6.63K 647.56 USD | $48 4.69 USD | $48.7 4.75 USD | $1.07B 104.36M USD | 10.29 | $4.69 0.46 USD |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.32 0.52 USD |
+4.72
|
$950.13M 92.74M USD | $184.6K 18.02K USD | $4.97 0.49 USD | $5.34 0.52 USD | $950.13M 92.74M USD | 0 | -$0.42 -0.04 USD |
| W5 Solutions AB (publ) W5.ST | $62 6.05 USD |
+12.93
|
$939.02M 91.66M USD | $26.96K 2.63K USD | $54.9 5.36 USD | $63 6.15 USD | $939.02M 91.66M USD | 0 | -$1.28 -0.1 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $17.35 1.69 USD |
+0.87
|
$786.69M 76.79M USD | $16.82K 1.64K USD | $17 1.66 USD | $17.5 1.71 USD | $786.69M 76.79M USD | 5.84 | $2.97 0.29 USD |
- {{ link.label }} {{link}}