First North Industrials GI FN50GI Indice
3621.5 EUR
{{ price }}
-1.506921%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
3602.36
-
3625.79 EUR
Nombre de composants
91
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| LEDIBOND.CO | LED iBond International A/S | +6.67% | |
| HEGR.ST | Hedera Group AB (publ) | +5.74% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | +4.17% | |
| LAMOR.HE | Lamor Corporation Oyj | +3.64% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OPTI.ST | OptiCept Technologies AB (publ) | -10% | |
|---|---|---|---|
| LEVEL.ST | Nordic LEVEL Group AB (publ.) | -7.23% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -7.04% | |
| BOMILL.ST | BoMill AB (publ) | -4.99% | |
| HELIO.ST | Heliospectra AB (publ) | -4.74% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3621.5 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3621.5 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Stockholm.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €13.98 15.28 USD |
-2.51
|
€775.13M 847.32M USD | €18.39K 20.1K USD | €13.92 15.22 USD | €14.29 15.62 USD | €775.13M 847.32M USD | 0 | -€0.18 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,680.00 261.6 USD |
+1.52
|
SEK 6.70B 654M USD | SEK 13.00 1.27 USD | SEK 2,560.00 249.89 USD | SEK 2,680.00 261.6 USD | SEK 6.70B 654M USD | 0 | -SEK 2.38 -0.2 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,640.00 257.7 USD |
0
|
SEK 6.60B 644.24M USD | SEK 203.00 19.82 USD | SEK 2,640.00 257.7 USD | SEK 2,640.00 257.7 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.38 -0.2 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
-0.3
|
SEK 3.80B 370.84M USD | SEK 262.00 25.57 USD | SEK 330.00 32.21 USD | SEK 331.00 32.31 USD | SEK 3.80B 370.84M USD | 62.26 | SEK 5.30 0.52 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 89.85 8.77 USD |
-0.39
|
SEK 3.48B 339.23M USD | SEK 179.02K 17.47K USD | SEK 81.70 7.97 USD | SEK 90.60 8.84 USD | SEK 3.48B 339.23M USD | 0 | -SEK 3.67 -0.3 USD |
| Teqnion AB (publ) TEQ.ST | SEK 160.00 15.62 USD |
+0.88
|
SEK 2.75B 268.09M USD | SEK 898.00 87.66 USD | SEK 158.00 15.42 USD | SEK 160.40 15.66 USD | SEK 2.75B 268.09M USD | 28.31 | SEK 5.65 0.55 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 199.00 19.42 USD |
-1.49
|
SEK 2.25B 219.91M USD | SEK 29.00 2.83 USD | SEK 198.00 19.33 USD | SEK 202.00 19.72 USD | SEK 2.25B 219.91M USD | 28.06 | SEK 7.09 0.69 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 47.20 4.61 USD |
+0.43
|
SEK 2.14B 208.91M USD | SEK 6.70K 653.52 USD | SEK 46.20 4.51 USD | SEK 47.20 4.61 USD | SEK 2.14B 208.91M USD | 14.65 | SEK 3.22 0.31 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 30.88 3.01 USD |
-7.04
|
SEK 1.79B 174.5M USD | SEK 63.91K 6.24K USD | SEK 30.80 3.01 USD | SEK 33.10 3.23 USD | SEK 1.79B 174.5M USD | 0 | -SEK 0.93 -0.09 USD |
| Inission AB (publ) INISS-B.ST | SEK 76.60 7.48 USD |
0
|
SEK 1.76B 172.26M USD | SEK 769.00 75.06 USD | SEK 76.60 7.48 USD | SEK 77.20 7.54 USD | SEK 1.76B 172.26M USD | 28.37 | SEK 2.70 0.26 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 132.00 12.88 USD |
-0.75
|
SEK 1.74B 169.56M USD | SEK 505.00 49.29 USD | SEK 132.00 12.88 USD | SEK 132.00 12.88 USD | SEK 1.74B 169.56M USD | 16.11 | SEK 8.19 0.8 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 7.08 0.69 USD |
+3.36
|
SEK 1.63B 159.44M USD | SEK 168.00K 16.4K USD | SEK 6.82 0.67 USD | SEK 7.09 0.69 USD | SEK 1.63B 159.44M USD | 0 | -SEK 0.30 -0.02 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.00 5.08 USD |
0
|
SEK 1.51B 147.28M USD | SEK 28.00 2.73 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD |
| Detection Technology Oyj DETEC.HE | €8.94 9.77 USD |
-0.89
|
€131.02M 143.22M USD | €875.00 956.49 USD | €8.94 9.77 USD | €9.02 9.86 USD | €131.02M 143.22M USD | 17.19 | €0.52 0.57 USD |
| Firefly AB (publ) FIRE.ST | SEK 164.00 16.01 USD |
-2.09
|
SEK 984.23M 96.07M USD | SEK 92.00 8.98 USD | SEK 164.00 16.01 USD | SEK 167.00 16.3 USD | SEK 984.23M 96.07M USD | 23.03 | SEK 7.12 0.7 USD |
| W5 Solutions AB (publ) W5.ST | SEK 48.05 4.69 USD |
-0.52
|
SEK 843.72M 82.36M USD | SEK 4.15K 404.8 USD | SEK 47.25 4.61 USD | SEK 48.25 4.71 USD | SEK 843.72M 82.36M USD | 49.53 | SEK 0.97 0.09 USD |
| Viafin Service Oyj VIAFIN.HE | €20.60 22.52 USD |
0
|
€71.66M 78.34M USD | €14.00 15.3 USD | €20.60 22.52 USD | €20.60 22.52 USD | €71.66M 78.34M USD | 15.03 | €1.37 1.5 USD |
| LapWall Oyj LAPWALL.HE | €4.10 4.48 USD |
0
|
€59.55M 65.1M USD | €8.00 8.75 USD | €4.10 4.48 USD | €4.10 4.48 USD | €59.55M 65.1M USD | 22.77 | €0.18 0.2 USD |
| Careium AB (Publ) CARE.ST | SEK 25.80 2.52 USD |
0
|
SEK 627.62M 61.26M USD | SEK 778.00 75.94 USD | SEK 25.80 2.52 USD | SEK 25.80 2.52 USD | SEK 627.62M 61.26M USD | 19.11 | SEK 1.35 0.13 USD |
- {{ link.label }} {{link}}