First North Industrials GI FN50GI Indice
3620.94 EUR
{{ price }}
-1.522271%
{{change_pct}}%
First North Industrials GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| OPTI.ST | OptiCept Technologies AB (publ) | +36.99% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| FIRE.ST | Firefly AB (publ) | +7.37% | |
| GPX.ST | Gasporox AB (publ) | +6.96% | |
| LEDIBOND.CO | LED iBond International A/S | +6.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DLAB.ST | Dlaboratory Sweden AB (publ) | -8.4% | |
|---|---|---|---|
| HOVE.CO | Hove A/S | -5.42% | |
| SALT-B.ST | SaltX Technology Holding AB (publ) | -5.26% | |
| FLEXQ.ST | FlexQube AB (publ) | -5.16% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -4.98% |
First North Industrials GI FN50GI APERÇU FINANCIER ET COMMERCIAL
| First North Industrials GI Prix de l'Indice | 3620.94 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
First North Industrials GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
FN50GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice First North Industrials GI
Quel est le cours actuel de l'Indice FN50GI ?
Le prix de l'Indice First North Industrials GI FN50GI aujourd'hui est de 3620.94 EUR.
Comment acheter l'Indice First North Industrials GI ?
Vous pouvez acheter l'indice FN50GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice First North Industrials GI ?
Le symbole boursier ou ticker de l'Indice First North Industrials GI est FN50GI.
Combien de composants contient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI contient 91 composants.
À quel pays appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à United States.
À quelle bourse appartient l'Indice First North Industrials GI ?
L'Indice First North Industrials GI fait référence à la bourse Stockholm.
First North Industrials GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.34 15.68 USD |
-0.76
|
€795.09M 869.14M USD | €41.71K 45.6K USD | €14.21 15.53 USD | €14.55 15.91 USD | €795.09M 869.14M USD | 0 | -€0.18 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,640.00 257.7 USD |
-3.65
|
SEK 6.60B 644.24M USD | SEK 203.00 19.82 USD | SEK 2,600.00 253.79 USD | SEK 2,680.00 261.6 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.47 -0.2 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,640.00 257.7 USD |
-1.49
|
SEK 6.60B 644.24M USD | SEK 2.00 0.2 USD | SEK 2,640.00 257.7 USD | SEK 2,640.00 257.7 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.41 -0.2 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 331.00 32.31 USD |
-1.78
|
SEK 3.81B 371.96M USD | SEK 2.24K 218.26 USD | SEK 330.00 32.21 USD | SEK 336.00 32.8 USD | SEK 3.81B 371.96M USD | 62.57 | SEK 5.29 0.52 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 90.20 8.8 USD |
-4.75
|
SEK 3.49B 340.55M USD | SEK 359.94K 35.13K USD | SEK 90.20 8.8 USD | SEK 94.70 9.24 USD | SEK 3.49B 340.55M USD | 0 | -SEK 3.50 -0.3 USD |
| Teqnion AB (publ) TEQ.ST | SEK 158.60 15.48 USD |
-0.87
|
SEK 2.72B 265.75M USD | SEK 12.80K 1.25K USD | SEK 157.00 15.33 USD | SEK 161.60 15.77 USD | SEK 2.72B 265.75M USD | 28.07 | SEK 5.65 0.55 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 2.29B 223.22M USD | SEK 397.00 38.75 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.29B 223.22M USD | 28.41 | SEK 7.11 0.69 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 47.00 4.59 USD |
+0.86
|
SEK 2.13B 208.02M USD | SEK 38.10K 3.72K USD | SEK 45.40 4.43 USD | SEK 47.00 4.59 USD | SEK 2.13B 208.02M USD | 14.59 | SEK 3.22 0.31 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 33.22 3.24 USD |
-4.98
|
SEK 1.92B 187.73M USD | SEK 266.82K 26.04K USD | SEK 32.90 3.21 USD | SEK 35.32 3.45 USD | SEK 1.92B 187.73M USD | 0 | -SEK 0.93 -0.09 USD |
| Inission AB (publ) INISS-B.ST | SEK 76.60 7.48 USD |
-1.79
|
SEK 1.76B 172.26M USD | SEK 42.32K 4.13K USD | SEK 76.40 7.46 USD | SEK 78.80 7.69 USD | SEK 1.76B 172.26M USD | 28.37 | SEK 2.70 0.26 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 133.00 12.98 USD |
0
|
SEK 1.75B 170.84M USD | SEK 2.20K 215.04 USD | SEK 132.50 12.93 USD | SEK 136.00 13.28 USD | SEK 1.75B 170.84M USD | 16.23 | SEK 8.19 0.8 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.85 0.67 USD |
-5.26
|
SEK 1.58B 154.26M USD | SEK 415.12K 40.52K USD | SEK 6.81 0.66 USD | SEK 7.19 0.7 USD | SEK 1.58B 154.26M USD | 0 | -SEK 0.30 -0.02 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.00 5.08 USD |
-1.89
|
SEK 1.51B 147.28M USD | SEK 1.86K 181.17 USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD |
| Detection Technology Oyj DETEC.HE | €9.02 9.86 USD |
-0.22
|
€132.19M 144.51M USD | €14.75K 16.12K USD | €9.02 9.86 USD | €9.36 10.23 USD | €132.19M 144.51M USD | 17.34 | €0.52 0.57 USD |
| Firefly AB (publ) FIRE.ST | SEK 167.50 16.35 USD |
+7.37
|
SEK 1.01B 98.12M USD | SEK 2.18K 213.09 USD | SEK 155.50 15.18 USD | SEK 171.00 16.69 USD | SEK 1.01B 98.12M USD | 23.55 | SEK 7.11 0.69 USD |
| W5 Solutions AB (publ) W5.ST | SEK 48.30 4.71 USD |
-1.02
|
SEK 848.11M 82.79M USD | SEK 81.59K 7.96K USD | SEK 46.55 4.54 USD | SEK 49.10 4.79 USD | SEK 848.11M 82.79M USD | 49.79 | SEK 0.97 0.09 USD |
| Viafin Service Oyj VIAFIN.HE | €20.60 22.52 USD |
0
|
€71.66M 78.34M USD | €153.00 167.25 USD | €20.50 22.41 USD | €20.60 22.52 USD | €71.66M 78.34M USD | 15.03 | €1.37 1.5 USD |
| LapWall Oyj LAPWALL.HE | €4.10 4.48 USD |
0
|
€59.55M 65.1M USD | €2.40K 2.62K USD | €4.06 4.44 USD | €4.11 4.49 USD | €59.55M 65.1M USD | 22.77 | €0.18 0.2 USD |
| Careium AB (Publ) CARE.ST | SEK 25.80 2.52 USD |
-1.15
|
SEK 627.62M 61.26M USD | SEK 14.78K 1.44K USD | SEK 25.30 2.47 USD | SEK 27.20 2.66 USD | SEK 627.62M 61.26M USD | 19.11 | SEK 1.35 0.13 USD |
- {{ link.label }} {{link}}