หน้าผลลัพธ์ 28 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
162.81 USD — |
+0.53
|
— — | 161.32 USD — | 163.41 USD — | — - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1473.16 SEK 143.8 USD |
+3.41
|
— — | 1438.75 SEK 140.44 USD | 1473.16 SEK 143.8 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12184.72 USD — |
+0.29
|
— — | 11441.5 USD — | 12195.16 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
93.93 EUR 108.43 USD |
+2.28
|
— — | 91.93 EUR 106.12 USD | 94.21 EUR 108.75 USD | 28 - | — — |
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3303.79 USD — |
+0.22
|
— — | 3283.92 USD — | 3308.18 USD — | — - | — — |
TA-Construction
55.TA
IL
|
2150.3 ILS 600.61 USD |
+3.69
|
— — | 2097.9 ILS 585.97 USD | 2158.4 ILS 602.87 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17415.04 TRY 546.91 USD |
+2.64
|
— — | 17102.08 TRY 537.08 USD | 17611.86 TRY 553.09 USD | — - | — — |
PSI Short GR
PSISH.LS
PT
|
205.45 EUR 237.16 USD |
-0.75
|
— — | 204.91 EUR 236.54 USD | 206.59 EUR 238.48 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1850 EUR 2135.52 USD |
+2.19
|
— — | 1810.41 EUR 2089.82 USD | 1855.03 EUR 2141.33 USD | — - | — — |
NIFTY METAL
CNXMETAL
IN
|
12854.5 INR 155.52 USD |
+0.95
|
— — | 12744.25 INR 154.18 USD | 12933.95 INR 156.48 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.3 USD — |
-0.35
|
— — | 23.25 USD — | 23.51 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3684.63 USD — |
+0.56
|
— — | 3656.48 USD — | 3694.09 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4391.09 SEK 428.62 USD |
+1.81
|
— — | 4356.92 SEK 425.29 USD | 4408.15 SEK 430.29 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
982.68 USD — |
+0.53
|
— — | 974.46 USD — | 985.33 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1610.83 EUR 1859.43 USD |
+3.09
|
— — | 1590.97 EUR 1836.51 USD | 1617.91 EUR 1867.61 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
236.64 USD — |
+2.16
|
— — | 234.97 USD — | 236.91 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2361.17 ILS 659.51 USD |
+1.94
|
— — | 2328.75 ILS 650.45 USD | 2364.05 ILS 660.31 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19296.12 TRY 605.98 USD |
+2.64
|
— — | 18949.36 TRY 595.09 USD | 19514.2 TRY 612.83 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1625.85 EUR 1876.77 USD |
-2.77
|
— — | 1592.26 EUR 1838 USD | 1636.9 EUR 1889.53 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2005.21 EUR 2314.68 USD |
+1.64
|
— — | 1971.42 EUR 2275.68 USD | 2018.41 EUR 2329.92 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
27795.75 INR 336.28 USD |
-0.09
|
— — | 27660 INR 334.64 USD | 28078.6 INR 339.7 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
34389.58 EUR 39697.08 USD |
+2.31
|
— — | 33633.02 EUR 38823.76 USD | 34793.32 EUR 40163.13 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3542.6 EUR 4089.35 USD |
+1.38
|
— — | 3489.12 EUR 4027.61 USD | 3546.25 EUR 4093.56 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
563.42 EUR 650.37 USD |
+1.62
|
— — | 557.02 EUR 642.99 USD | 564.91 EUR 652.09 USD | 113 - | — — |
|
TSEC others subindex
TOTI
TW
|
282.97 TWD 8.99 USD |
+0.19
|
— — | 280.84 TWD 8.92 USD | 283.47 TWD 9.01 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
352.94 USD — |
+2.17
|
— — | 350.45 USD — | 353.35 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
5131.36 ILS 1433.26 USD |
+2.38
|
— — | 5052.77 ILS 1411.31 USD | 5135.78 ILS 1434.5 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23044.2 TRY 723.69 USD |
+1.67
|
— — | 22793.94 TRY 715.83 USD | 23388.22 TRY 734.49 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2745.78 EUR 3169.55 USD |
-2.77
|
— — | 2689.06 EUR 3104.07 USD | 2764.45 EUR 3191.1 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4198.72 EUR 4846.73 USD |
+1.87
|
— — | 4130.77 EUR 4768.29 USD | 4203.37 EUR 4852.1 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
24380.05 INR 294.96 USD |
+0.3
|
— — | 24274.5 INR 293.68 USD | 24526.8 INR 296.73 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2614.66 SEK 255.22 USD |
+1.81
|
— — | 2594.31 SEK 253.24 USD | 2624.82 SEK 256.21 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
174.63 USD — |
-0.92
|
— — | 173.27 USD — | 176.71 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24875.69 USD — |
+0.53
|
— — | 24647.09 USD — | 24958 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2900.08 EUR 3347.66 USD |
+1.34
|
— — | 2877.18 EUR 3321.23 USD | 2905.79 EUR 3354.25 USD | 91 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
808.64 TWD 25.69 USD |
+4.15
|
— — | 788.53 TWD 25.06 USD | 808.9 TWD 25.7 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
271.98 USD — |
+1.77
|
— — | 269.64 USD — | 272.39 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
4112.85 ILS 1148.78 USD |
+2.5
|
— — | 4049.95 ILS 1131.21 USD | 4124.4 ILS 1152 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
31947.53 TRY 1003.3 USD |
+1.53
|
— — | 31594.11 TRY 992.2 USD | 32443.44 TRY 1018.87 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
314.6 EUR 363.15 USD |
+3.62
|
— — | 308.85 EUR 356.52 USD | 316.13 EUR 364.92 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3705.29 EUR 4277.14 USD |
+1.87
|
— — | 3645.33 EUR 4207.93 USD | 3709.39 EUR 4281.88 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
973.95 USD — |
0
|
— — | 973.95 USD — | 973.95 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
31676.55 INR 383.23 USD |
+1.6
|
— — | 31421.55 INR 380.15 USD | 31710.25 INR 383.64 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
17725 BRL 3592.57 USD |
+0.01
|
— — | 17574.63 BRL 3562.09 USD | 17855.47 BRL 3619.01 USD | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
GLOBAL X MSCI NORWAY ETF INTRAD
NORW-IV
US
|
37.2 USD — |
-0.37
|
— — | 36.74 USD — | 37.26 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2354.18 USD — |
+1.82
|
— — | 2310.2 USD — | 2356.71 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
UGLD-IV
US
|
21.64 USD — |
+0.42
|
— — | 21.2 USD — | 21.8 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
82.79 EUR 95.56 USD |
+4.9
|
— — | 79.83 EUR 92.15 USD | 82.79 EUR 95.56 USD | 16 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
201.91 TWD 6.42 USD |
-0.62
|
— — | 201.91 TWD 6.42 USD | 203.99 TWD 6.48 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
405.19 USD — |
+1.78
|
— — | 401.71 USD — | 405.8 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
4277.9 ILS 1194.88 USD |
+2.12
|
— — | 4236.93 ILS 1183.43 USD | 4289.41 ILS 1198.09 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18949.45 TRY 595.1 USD |
+1.53
|
— — | 18743.21 TRY 588.62 USD | 19241.24 TRY 604.26 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
303.93 EUR 350.84 USD |
+3.62
|
— — | 298.37 EUR 344.42 USD | 305.4 EUR 352.53 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34154.92 HKD 4367.13 USD |
+1.79
|
— — | 33806.89 HKD 4322.63 USD | 34250.91 HKD 4379.41 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2063.26 EUR 2381.69 USD |
+1.87
|
— — | 2029.88 EUR 2343.16 USD | 2065.55 EUR 2384.34 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1487.6 INR 18 USD |
+1.51
|
— — | 1467.3 INR 17.75 USD | 1493.95 INR 18.07 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3737.78 USD — |
+1.08
|
— — | 3697.91 USD — | 3737.78 USD — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2157.14 USD — |
+0.45
|
— — | 2139.21 USD — | 2164.18 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.63 USD — |
+0.11
|
— — | 144.13 USD — | 144.8 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2513.94 DKK 368.6 USD |
+0.8
|
— — | 2485.41 DKK 364.41 USD | 2513.94 DKK 368.6 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2587.44 EUR 2986.77 USD |
+1.78
|
— — | 2562.76 EUR 2958.29 USD | 2587.44 EUR 2986.77 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |