$3.57T
Marktkapitalisierung
$133.43B
24-Stunden-Volumen
BTC 61.01%     ETH 9.33%
Dominanz

Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Horizon Kinetics ISE Asia ex Ja WEALTHAT 322.72 USD
+1.33
321.84 USD 323.77 USD
Tel Div TELDIV20.TA 3713.36 ILS 1037.19 USD
-0.9
3705.7 ILS 1035.05 USD 3744.66 ILS 1045.94 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15188.99 TRY 477 USD
+1.47
15051.53 TRY 472.69 USD 15218.21 TRY 477.92 USD
PSI Energy GR PTOG.LS 2149.69 EUR 2349.9 USD
+1.51
2122.67 EUR 2320.37 USD 2150.39 EUR 2350.67 USD
Euronext Europe 500 GR EU5GR.AS 3569.19 EUR 3901.61 USD
-0.06
3559.91 EUR 3891.46 USD 3576.9 EUR 3910.03 USD
Barclays Fortune 100 Index BFC 8892.29 USD
+0.33
NIFTY PHARMA CNXPHARMA 21948 INR 265.53 USD
+0.56
21802.2 INR 263.77 USD 21976.9 INR 265.88 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2712.9 SEK 264.81 USD
+0.12
2703.46 SEK 263.89 USD 2718.9 SEK 265.4 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 136.78 USD
+0.27
Russell 3000 Total Return RUATR 19863.29 USD
+0.1
19827.49 USD 19918.64 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2924.97 EUR 3197.39 USD
+1.21
2918.34 EUR 3190.14 USD 2943.58 EUR 3217.73 USD 91
TSEC plastics and chemicals sub TPII 580.69 TWD 18.45 USD
+0.04
579.69 TWD 18.42 USD 585.81 TWD 18.61 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 251.71 USD
+1.02
251.14 USD 251.94 USD
TA-90 TA90.TA 2822.79 ILS 788.44 USD
-0.93
2816.65 ILS 786.73 USD 2847.38 ILS 795.31 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20957.46 TRY 658.16 USD
+1.47
20767.22 TRY 652.18 USD 21000.49 TRY 659.51 USD
PSI Financials GR PTFIN.LS 205.91 EUR 225.09 USD
-0.65
203.23 EUR 222.16 USD 207.13 EUR 226.42 USD
Euronext Europe 500 NR EU5NR.AS 3168.56 EUR 3463.66 USD
-0.06
3160.33 EUR 3454.67 USD 3175.41 EUR 3471.15 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 935.85 USD
+0.06
NIFTY MNC CNXMNC 28802.2 INR 348.46 USD
-0.03
28770.05 INR 348.07 USD 28930.95 INR 350.02 USD
iShares MSCI Israel ETF Net Ass EIS-NV 86.81 USD
+0.6
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14710.24 BRL 2981.52 USD
+0.08
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 29.3 USD
+0.47
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1820.18 USD
+0.4
1817.77 USD 1825.33 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 191.99 EUR 209.87 USD
+0.96
187.6 EUR 205.07 USD 197.1 EUR 215.46 USD 16
TSEC rubber subindex TRUI 246.88 TWD 7.84 USD
-0.62
244.51 TWD 7.77 USD 248.5 TWD 7.9 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 366.11 USD
+1.03
365.28 USD 366.45 USD
TA-Industrials 51.TA 2381.38 ILS 665.15 USD
+0.04
2370.26 ILS 662.05 USD 2382.06 ILS 665.34 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12431.19 TRY 390.39 USD
+1.47
12318.73 TRY 386.86 USD 12455.24 TRY 391.15 USD
PSI Financials PTFIP.LS 215.28 EUR 235.33 USD
-0.85
212.91 EUR 232.74 USD 217 EUR 237.21 USD
S&P/HKEX LARGECAP INDEX HKL.HK 36157.2 HKD 4623.15 USD
-0.26
35893.16 HKD 4589.39 USD 36382.31 HKD 4651.93 USD
Euronext Europe 500 EU500.AS 1807.16 EUR 1975.47 USD
-0.06
1802.46 EUR 1970.33 USD 1811.06 EUR 1979.73 USD
Barclays Fortune 500 Revenue We BFDR 11313.73 USD
+0.12
NIFTY MEDIA CNXMEDIA 1731.65 INR 20.95 USD
+1.09
1727.9 INR 20.9 USD 1757.25 INR 21.26 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3050.95 USD
+0.86
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1839.33 USD
+0.08
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.05 USD
+0.15
133.85 USD 134.25 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 141.52 USD
-1.17
140.79 USD 141.52 USD
OMX Copenhagen_GI OMXCGI 2827.61 DKK 414.59 USD
+1.63
2804.66 DKK 411.22 USD 2831.48 DKK 415.15 USD 125
First North Technology PI FN10PI 2980.35 EUR 3257.93 USD
-0.97
2969.36 EUR 3245.91 USD 2993.95 EUR 3272.79 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 188.25 USD
+0.46
187.45 USD 188.43 USD
TA Allshare TA-COMP.TA 2450.28 ILS 684.4 USD
-0.44
2445.53 ILS 683.07 USD 2462.64 ILS 687.85 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18150.44 TRY 570 USD
+1.51
17996.06 TRY 565.16 USD 18182.88 TRY 571.02 USD
PSI Telecommunications PTTLP.LS 112.43 EUR 122.9 USD
+0.21
111.63 EUR 122.03 USD 112.81 EUR 123.32 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10547.66 USD
+0.13
NIFTY PSU BANK CNXPSUBANK 7170.85 INR 86.76 USD
-0.52
7152.85 INR 86.54 USD 7234.55 INR 87.53 USD
Goldman Sachs and Co/GSAM GS GSC-IV 50.1 USD
+0.27
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 408.1 USD
+0.1
S&P 400 MID 3058.83 USD
+0.25
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9309.11 EUR 10176.11 USD
-0.37
9262.27 EUR 10124.91 USD 9344.07 EUR 10214.33 USD 296
Russell Europe SMID 300 USD RUESM3U 2723.36 USD
+0.53
2706.33 USD 2725.51 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 140.95 USD
+0.83
OMX Copenhagen Benchmark_GI OMXCBGI 3245.86 DKK 475.91 USD
+1.88
3216.32 DKK 471.58 USD 3250.51 DKK 476.59 USD 38
First North Utilities PI FN65PI 2316.49 EUR 2532.23 USD
+10.51
2203.21 EUR 2408.41 USD 2316.68 EUR 2532.44 USD 4
FTSE 350 (Ex Investment Compani FTLX 4819.61 GBP 6163.97 USD
+0.54
4793.87 GBP 6131.05 USD 4822.26 GBP 6167.36 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5168.32 USD
+0.47
5152.64 USD 5191.13 USD
TA BlueTech Global TEL-TECH.TA 491.25 ILS 137.21 USD
+0.78
487.04 ILS 136.04 USD 491.67 ILS 137.33 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15271.02 TRY 479.58 USD
+1.16
15179.67 TRY 476.71 USD 15298.56 TRY 480.44 USD
PSI Telecommunications GR PTTEL.LS 424.21 EUR 463.72 USD
+0.38
420.5 EUR 459.66 USD 424.31 EUR 463.83 USD
EN Climate Orientation Priority ECOPG.AS 4293.27 EUR 4693.12 USD
-0.15
4284.86 EUR 4683.93 USD 4304.17 EUR 4705.04 USD
Cboe France 40 BFR40P 778.83 EUR 851.36 USD
+0.02
776.83 EUR 849.18 USD 781.42 EUR 854.2 USD
NIFTY REALTY CNXREALTY 1026.3 INR 12.42 USD
-1.14
1024.4 INR 12.39 USD 1045.2 INR 12.65 USD
ISHARES ESG ADVANCED Inv ELQD-EU 31534.13 USD
+2.16
S&P 400 Mid HighLow Average Ind MIH 3050.95 USD
+0.86
Nasdaq HANDL Base TR Index NQ7HANDLT 1525.94 USD
-0.09
1524.5 USD 1530.12 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3716.96 EUR 4063.14 USD
+0.07
3705.71 EUR 4050.84 USD 3722.39 EUR 4069.08 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5729.71 USD
<0.01
5722.08 USD 5758.95 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 978.37 DKK 143.45 USD
+1.97
963.25 DKK 141.23 USD 978.41 DKK 143.46 USD 33
OMX Stockholm Consumer Staples SX45PI 1381.57 SEK 134.86 USD
+0.07
1374.72 SEK 134.19 USD 1381.9 SEK 134.89 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2922.22 USD
+0.05
TA-Rimon 32.TA 2786.1 ILS 778.2 USD
-0.69
2779.28 ILS 776.29 USD 2803.31 ILS 783 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13134.24 TRY 412.47 USD
+1.42
13033.79 TRY 409.32 USD 13156.33 TRY 413.17 USD
PSI Xbear GR PSIXB.LS 23.78 EUR 26 USD
-1.89
23.75 EUR 25.97 USD 24.3 EUR 26.56 USD
EN Climate Orientation Priority ECOP.AS 2581.8 EUR 2822.26 USD
-0.15
2576.75 EUR 2816.74 USD 2588.36 EUR 2829.43 USD
BEL 20 BFX 4556.8 EUR 4981.2 USD
+0.36
4545.35 EUR 4968.68 USD 4567.29 EUR 4992.67 USD 37
NIFTY PSE CNXPSE 10121.4 INR 122.45 USD
+0.35
10102.9 INR 122.23 USD 10152.65 INR 122.83 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 211.99 USD
+1.68