$3.53T
Marktkapitalisierung
$129.83B
24-Stunden-Volumen
BTC 61.41%     ETH 9.15%
Dominanz

Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Horizon Kinetics ISE Asia ex Ja WEALTHAT 322.58 USD
+1.29
321.84 USD 323.77 USD
Tel Div TELDIV20.TA 3727.52 ILS 1041.15 USD
-0.52
3716.6 ILS 1038.1 USD 3744.66 ILS 1045.94 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15192.99 TRY 477.13 USD
+1.5
15051.53 TRY 472.69 USD 15213.42 TRY 477.77 USD
PSI Energy GR PTOG.LS 2137.91 EUR 2337.02 USD
+0.95
2122.67 EUR 2320.37 USD 2139.99 EUR 2339.3 USD
Euronext Europe 500 GR EU5GR.AS 3567.54 EUR 3899.8 USD
-0.1
3563.4 EUR 3895.28 USD 3576.9 EUR 3910.03 USD
Barclays Fortune 100 Index BFC 8892.29 USD
+0.33
NIFTY PHARMA CNXPHARMA 21956.9 INR 265.64 USD
+0.6
21802.2 INR 263.77 USD 21961.1 INR 265.69 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2708.65 SEK 264.4 USD
-0.04
2703.46 SEK 263.89 USD 2715.29 SEK 265.05 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 136.78 USD
+0.27
Russell 3000 Total Return RUATR 19863.29 USD
+0.1
19827.49 USD 19918.64 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2935.03 EUR 3208.39 USD
+1.56
2918.34 EUR 3190.14 USD 2942.33 EUR 3216.37 USD 91
TSEC plastics and chemicals sub TPII 580.69 TWD 18.45 USD
+0.04
579.69 TWD 18.42 USD 585.81 TWD 18.61 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 251.46 USD
+0.92
251.14 USD 251.94 USD
TA-90 TA90.TA 2825.86 ILS 789.3 USD
-0.82
2820.63 ILS 787.84 USD 2847.38 ILS 795.31 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20962.34 TRY 658.31 USD
+1.49
20767.22 TRY 652.18 USD 20994.91 TRY 659.33 USD
PSI Financials GR PTFIN.LS 204.75 EUR 223.82 USD
-1.21
203.23 EUR 222.16 USD 207.13 EUR 226.42 USD
Euronext Europe 500 NR EU5NR.AS 3167.1 EUR 3462.07 USD
-0.1
3163.43 EUR 3458.06 USD 3175.41 EUR 3471.15 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 935.85 USD
+0.06
NIFTY MNC CNXMNC 28829.65 INR 348.79 USD
+0.06
28785.3 INR 348.25 USD 28930.95 INR 350.02 USD
iShares MSCI Israel ETF Net Ass EIS-NV 86.81 USD
+0.6
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14710.24 BRL 2981.52 USD
+0.08
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 29.3 USD
+0.47
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1820.18 USD
+0.4
1817.77 USD 1823.85 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 192.29 EUR 210.2 USD
+1.12
191.82 EUR 209.68 USD 197.1 EUR 215.46 USD 16
TSEC rubber subindex TRUI 246.88 TWD 7.84 USD
-0.62
244.51 TWD 7.77 USD 248.5 TWD 7.9 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 365.76 USD
+0.93
365.28 USD 366.45 USD
TA-Industrials 51.TA 2377.5 ILS 664.07 USD
-0.13
2370.26 ILS 662.05 USD 2382.06 ILS 665.34 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12434.44 TRY 390.5 USD
+1.5
12318.73 TRY 386.86 USD 12450.98 TRY 391.02 USD
PSI Financials PTFIP.LS 214.9 EUR 234.91 USD
-1.03
212.91 EUR 232.74 USD 217 EUR 237.21 USD
S&P/HKEX LARGECAP INDEX HKL.HK 36157.2 HKD 4623.15 USD
-0.26
35893.16 HKD 4589.39 USD 36382.31 HKD 4651.93 USD
Euronext Europe 500 EU500.AS 1806.32 EUR 1974.55 USD
-0.11
1804.23 EUR 1972.27 USD 1811.06 EUR 1979.73 USD
Barclays Fortune 500 Revenue We BFDR 11313.73 USD
+0.12
NIFTY MEDIA CNXMEDIA 1735.4 INR 21 USD
+1.31
1727.9 INR 20.9 USD 1757.25 INR 21.26 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3050.95 USD
+0.86
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1839.33 USD
+0.08
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.05 USD
+0.15
133.85 USD 134.25 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 140.79 USD
-1.68
OMX Copenhagen_GI OMXCGI 2811.31 DKK 412.2 USD
+1.05
2805.94 DKK 411.41 USD 2831.48 DKK 415.15 USD 125
First North Technology PI FN10PI 2980.42 EUR 3258 USD
-0.97
2969.36 EUR 3245.91 USD 2983.39 EUR 3261.25 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 187.71 USD
+0.18
187.45 USD 188.43 USD
TA Allshare TA-COMP.TA 2453.36 ILS 685.26 USD
-0.31
2446.5 ILS 683.34 USD 2462.64 ILS 687.85 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 18152.1 TRY 570.06 USD
+1.52
17996.06 TRY 565.16 USD 18174.46 TRY 570.76 USD
PSI Telecommunications PTTLP.LS 112.03 EUR 122.46 USD
-0.14
111.63 EUR 122.03 USD 112.64 EUR 123.13 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10547.66 USD
+0.13
NIFTY PSU BANK CNXPSUBANK 7172.95 INR 86.78 USD
-0.49
7152.85 INR 86.54 USD 7234.55 INR 87.53 USD
Goldman Sachs and Co/GSAM GS GSC-IV 50.1 USD
+0.27
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 408.1 USD
+0.1
S&P 400 MID 3058.83 USD
+0.25
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9285.11 EUR 10149.88 USD
-0.63
9268.91 EUR 10132.17 USD 9344.07 EUR 10214.33 USD 296
Russell Europe SMID 300 USD RUESM3U 2711.91 USD
+0.1
2706.33 USD 2716.93 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 140.95 USD
+0.83
OMX Copenhagen Benchmark_GI OMXCBGI 3225.16 DKK 472.88 USD
+1.23
3216.32 DKK 471.58 USD 3250.51 DKK 476.59 USD 38
First North Utilities PI FN65PI 2235.26 EUR 2443.44 USD
+6.64
2203.21 EUR 2408.41 USD 2245.01 EUR 2454.1 USD 4
FTSE 350 (Ex Investment Compani FTLX 4810.07 GBP 6151.77 USD
+0.34
4793.87 GBP 6131.05 USD 4819.37 GBP 6163.67 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5168.32 USD
+0.47
5152.64 USD 5191.13 USD
TA BlueTech Global TEL-TECH.TA 489.5 ILS 136.72 USD
+0.42
487.04 ILS 136.04 USD 489.66 ILS 136.77 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15277.1 TRY 479.77 USD
+1.2
15179.67 TRY 476.71 USD 15298.56 TRY 480.44 USD
PSI Telecommunications GR PTTEL.LS 421.97 EUR 461.27 USD
-0.15
420.5 EUR 459.66 USD 424.28 EUR 463.8 USD
EN Climate Orientation Priority ECOPG.AS 4292.38 EUR 4692.15 USD
-0.17
4288.73 EUR 4688.16 USD 4304.17 EUR 4705.04 USD
Cboe France 40 BFR40P 778.27 EUR 850.75 USD
-0.05
777.57 EUR 849.98 USD 781.42 EUR 854.2 USD
NIFTY REALTY CNXREALTY 1027.85 INR 12.44 USD
-0.99
1027.55 INR 12.43 USD 1045.2 INR 12.65 USD
ISHARES ESG ADVANCED Inv ELQD-EU 31534.13 USD
+2.16
S&P 400 Mid HighLow Average Ind MIH 3050.95 USD
+0.86
Nasdaq HANDL Base TR Index NQ7HANDLT 1525.94 USD
-0.09
1524.5 USD 1530.12 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3716.96 EUR 4063.14 USD
+0.07
3709.89 EUR 4055.41 USD 3722.39 EUR 4069.08 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5729.71 USD
<0.01
5722.08 USD 5758.95 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 973.34 DKK 142.71 USD
+1.45
963.25 DKK 141.23 USD 974 DKK 142.81 USD 33
OMX Stockholm Consumer Staples SX45PI 1377.56 SEK 134.47 USD
-0.22
1374.72 SEK 134.19 USD 1381.9 SEK 134.89 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2922.22 USD
+0.05
TA-Rimon 32.TA 2791.01 ILS 779.57 USD
-0.52
2780.61 ILS 776.66 USD 2803.31 ILS 783 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 13135.04 TRY 412.5 USD
+1.43
13033.79 TRY 409.32 USD 13150.6 TRY 412.99 USD
PSI Xbear GR PSIXB.LS 24.17 EUR 26.42 USD
-0.3
24.09 EUR 26.33 USD 24.3 EUR 26.56 USD
EN Climate Orientation Priority ECOP.AS 2581.27 EUR 2821.68 USD
-0.17
2579.07 EUR 2819.27 USD 2588.36 EUR 2829.43 USD
BEL 20 BFX 4556.33 EUR 4980.68 USD
+0.35
4553.55 EUR 4977.65 USD 4567.29 EUR 4992.67 USD 37
NIFTY PSE CNXPSE 10126.9 INR 122.52 USD
+0.41
10102.9 INR 122.23 USD 10152.65 INR 122.83 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 211.99 USD
+1.68