Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3361.01 USD — |
+0.09
|
— — | 3359.81 USD — | 3384.25 USD — | — - | — — |
| TA-Construction 55.TA | 2081.9 ILS 581.5 USD |
+1.16
|
— — | 2056.4 ILS 574.38 USD | 2087.55 ILS 583.08 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14541.51 TRY 456.67 USD |
+1.01
|
— — | 14357.87 TRY 450.9 USD | 14560.28 TRY 457.26 USD | — - | — — |
| PSI Short GR PSISH.LS | 231.51 EUR 253.07 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1727.23 EUR 1888.09 USD |
+1.04
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 11007.65 INR 133.17 USD |
+2.03
|
— — | 10755.3 INR 130.12 USD | 11029.65 INR 133.44 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 12.63 USD — |
-0.12
|
— — | 12.58 USD — | 12.63 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3935.81 USD — |
-0.5
|
— — | 3935.24 USD — | 3953.01 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4371.83 SEK 426.75 USD |
+0.23
|
— — | 4343.98 SEK 424.03 USD | 4372.55 SEK 426.82 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 871.65 USD — |
-0.27
|
— — | 871.52 USD — | 875.15 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1772.09 EUR 1937.13 USD |
+0.03
|
— — | 1761.85 EUR 1925.94 USD | 1784.61 EUR 1950.82 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 233.37 USD — |
-0.18
|
— — | 232.84 USD — | 233.63 USD — | — - | — — |
| TA-Retail 188.TA | 2173.02 ILS 606.95 USD |
+1.07
|
— — | 2150.53 ILS 600.67 USD | 2182.31 ILS 609.55 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15874.12 TRY 498.52 USD |
+1.01
|
— — | 15673.65 TRY 492.22 USD | 15894.61 TRY 499.16 USD | — - | — — |
| PSI Energy PTOGP.LS | 1234.69 EUR 1349.68 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1934.74 EUR 2114.93 USD |
+0.74
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 37998.6 INR 459.72 USD |
-0.74
|
— — | 37906.6 INR 458.61 USD | 38281.55 INR 463.14 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 32760.19 EUR 35811.31 USD |
+0.67
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3254.78 EUR 3557.91 USD |
+0.52
|
— — | 3234.93 EUR 3536.22 USD | 3258.65 EUR 3562.14 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 714.8 EUR 781.37 USD |
+0.06
|
— — | 708.83 EUR 774.84 USD | 717.22 EUR 784.02 USD | 113 - | — — |
| TSEC others subindex TOTI | 274.04 TWD 8.71 USD |
-0.12
|
— — | 273.98 TWD 8.71 USD | 274.92 TWD 8.74 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 344.21 USD — |
-0.18
|
— — | 343.43 USD — | 344.6 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4841.02 ILS 1352.16 USD |
+1.05
|
— — | 4788.34 ILS 1337.45 USD | 4842.69 ILS 1352.63 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17527.02 TRY 550.43 USD |
+0.96
|
— — | 17317.4 TRY 543.84 USD | 17562.26 TRY 551.53 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2051.27 EUR 2242.32 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3851.73 EUR 4210.46 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22540.05 INR 272.7 USD |
-0.17
|
— — | 22395.15 INR 270.94 USD | 22615.95 INR 273.62 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2642.9 SEK 257.98 USD |
+0.22
|
— — | 2626.06 SEK 256.34 USD | 2643.34 SEK 258.02 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 157.89 USD — |
-0.37
|
— — | 157.85 USD — | 158.96 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22888.06 USD — |
-0.17
|
— — | 22885.53 USD — | 22950.43 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2988.66 EUR 3267.01 USD |
+1.98
|
— — | 2922.86 EUR 3195.08 USD | 2988.66 EUR 3267.01 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 636.89 TWD 20.24 USD |
-0.57
|
— — | 636.41 TWD 20.22 USD | 642.36 TWD 20.41 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 269.12 USD — |
+0.01
|
— — | 268.45 USD — | 269.38 USD — | — - | — — |
| TA-90 TA90.TA | 3827.3 ILS 1069.02 USD |
+1.27
|
— — | 3776.36 ILS 1054.79 USD | 3832.5 ILS 1070.47 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 24184.67 TRY 759.51 USD |
+0.98
|
— — | 23891.25 TRY 750.29 USD | 24235.68 TRY 761.11 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 285.23 EUR 311.79 USD |
+1.64
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3415.53 EUR 3733.64 USD |
+0.59
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 982.31 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30341.55 INR 367.08 USD |
+0.07
|
— — | 30173.95 INR 365.05 USD | 30413.4 INR 367.95 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17437.36 BRL 3534.27 USD |
+0.64
|
— — | 17327.61 BRL 3512.02 USD | 17507.26 BRL 3548.43 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.15 USD — |
-0.82
|
— — | 30.04 USD — | 30.21 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2077.67 USD — |
+0.1
|
— — | 2076.3 USD — | 2078.2 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 102.17 EUR 111.68 USD |
+2.41
|
— — | 100.24 EUR 109.57 USD | 103.74 EUR 113.4 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 186.6 TWD 5.93 USD |
+0.16
|
— — | 186.31 TWD 5.92 USD | 187.82 TWD 5.97 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 396.39 USD — |
+0.02
|
— — | 395.4 USD — | 396.77 USD — | — - | — — |
| TA-Industrials 51.TA | 3373.03 ILS 942.13 USD |
+1.74
|
— — | 3316.13 ILS 926.24 USD | 3373.03 ILS 942.13 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 14344.96 TRY 450.5 USD |
+0.98
|
— — | 14172.21 TRY 445.07 USD | 14374.49 TRY 451.42 USD | — - | — — |
| PSI Financials PTFIP.LS | 285.63 EUR 312.23 USD |
+1.64
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37926.28 HKD 4849.35 USD |
-0.53
|
— — | 37926.28 HKD 4849.35 USD | 38129.73 HKD 4875.36 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1934.25 EUR 2114.4 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1423.4 INR 17.22 USD |
-0.05
|
— — | 1413.65 INR 17.1 USD | 1431.3 INR 17.32 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3358.21 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2051.48 USD — |
-0.14
|
— — | 2050.85 USD — | 2056.43 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.37 USD — |
-0.06
|
— — | 141.3 USD — | 141.53 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2532.04 DKK 371.25 USD |
-0.03
|
— — | 2517.14 DKK 369.07 USD | 2536.53 DKK 371.91 USD | 125 - | — — |
| First North Technology PI FN10PI | 2856.27 EUR 3122.29 USD |
+1.37
|
— — | 2808.55 EUR 3070.12 USD | 2861.1 EUR 3127.57 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 200.09 USD — |
+0.17
|
— — | 199.33 USD — | 200.32 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3214.33 ILS 897.81 USD |
+1.15
|
— — | 3176.53 ILS 887.25 USD | 3216.51 ILS 898.42 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20839.14 TRY 654.44 USD |
+0.82
|
— — | 20578.32 TRY 646.25 USD | 20854.21 TRY 654.92 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 119.67 EUR 130.82 USD |
+1.33
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8431.5 INR 102.01 USD |
+1.69
|
— — | 8230.8 INR 99.58 USD | 8449.9 INR 102.23 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 55.06 USD — |
-0.73
|
— — | 55.06 USD — | 55.47 USD — | — - | — — |