$3.52T
Marktkapitalisierung
$120B
24-Stunden-Volumen
BTC 61.01%     ETH 9.45%
Dominanz

Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 10581.42 USD
-0.98
10581.42 USD 10750.2 USD
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The NASDAQ UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 108.43 EUR 118.53 USD
-0.33
107.57 EUR 117.59 USD 109.34 EUR 119.53 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 2921.9 USD
+0.76
2916.1 USD 2925.5 USD
TA-Construction 55.TA 1586.96 ILS 443.26 USD
-1.56
1566.5 ILS 437.55 USD 1592.41 ILS 444.78 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12490.78 TRY 392.27 USD
-2.13
12467.31 TRY 391.53 USD 12717.52 TRY 399.39 USD
PSI Short GR PSISH.LS 254.34 EUR 278.03 USD
-0.46
253.75 EUR 277.38 USD 255.86 EUR 279.69 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1424.53 EUR 1557.2 USD
-0.12
1407.98 EUR 1539.11 USD 1426.29 EUR 1559.13 USD
NIFTY METAL CNXMETAL 9348.5 INR 113.1 USD
-1.55
9323.85 INR 112.8 USD 9511.1 INR 115.07 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14 USD
-0.77
14 USD 14.05 USD
NASDAQ OMX US Water GRNWATUSL 3832.09 USD
-0.02
3812.04 USD 3832.75 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4403.44 SEK 429.83 USD
-0.74
4383.76 SEK 427.91 USD 4424.45 SEK 431.88 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 793.32 USD
-0.43
789.92 USD 796.76 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1780.38 EUR 1946.2 USD
-0.11
1765.84 EUR 1930.3 USD 1793.35 EUR 1960.37 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 222.57 USD
<0.01
222.31 USD 223.89 USD
TA-Retail 188.TA 1722.87 ILS 481.22 USD
-1.57
1694.05 ILS 473.17 USD 1733.69 ILS 484.24 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13479.8 TRY 423.33 USD
-2.13
13454.07 TRY 422.52 USD 13724.08 TRY 431 USD
PSI Energy PTOGP.LS 1333.33 EUR 1457.51 USD
+1.59
1312.07 EUR 1434.27 USD 1336.73 EUR 1461.23 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1835.05 EUR 2005.96 USD
+0.03
1816.15 EUR 1985.3 USD 1835.52 EUR 2006.47 USD
NIFTY IT CNXIT 38460.3 INR 465.31 USD
-0.84
38227.25 INR 462.49 USD 38891.05 INR 470.52 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.11 USD
0
14.11 USD 14.11 USD
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28787.85 EUR 31469.01 USD
-0.51
28478.73 EUR 31131.1 USD 28934.36 EUR 31629.16 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1789.25 USD
+3.34
1731.35 USD 1789.25 USD
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2911.83 EUR 3183.02 USD
-0.4
2887.19 EUR 3156.09 USD 2920.83 EUR 3192.86 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1125 EUR 1229.78 USD
-0.16
1117.22 EUR 1221.27 USD 1131.41 EUR 1236.78 USD 113
TSEC others subindex TOTI 296.79 TWD 9.43 USD
+0.24
295.57 TWD 9.39 USD 296.99 TWD 9.44 USD 45
Horizon Kinetics ISE Asia ex Ja WEALTHAT 324.11 USD
+0.02
323.74 USD 326.05 USD
Tel Div TELDIV20.TA 3649.96 ILS 1019.48 USD
-2.32
3621.99 ILS 1011.67 USD 3689.24 ILS 1030.46 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 15045.49 TRY 472.5 USD
-1.54
15000.41 TRY 471.08 USD 15239.37 TRY 478.58 USD
PSI Energy GR PTOG.LS 2173.26 EUR 2375.67 USD
+1.59
2138.61 EUR 2337.79 USD 2178.8 EUR 2381.72 USD
Euronext Europe 500 GR EU5GR.AS 3557.05 EUR 3888.34 USD
-0.08
3524.88 EUR 3853.17 USD 3557.05 EUR 3888.34 USD
Barclays Fortune 100 Index BFC 8945.97 USD
+0.32
8895.05 USD 8949.27 USD
NIFTY PHARMA CNXPHARMA 22036.15 INR 266.6 USD
-0.1
21968.75 INR 265.79 USD 22354.75 INR 270.46 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2674.23 SEK 261.04 USD
-0.74
2662.28 SEK 259.87 USD 2687 SEK 262.28 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 135.1 USD
-0.37
134.14 USD 135.61 USD
Russell 3000 Total Return RUATR 19939.83 USD
+0.14
19841.12 USD 19940.47 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2920.32 EUR 3192.31 USD
+0.59
2901.31 EUR 3171.52 USD 2925.16 EUR 3197.6 USD 91
TSEC plastics and chemicals sub TPII 578.09 TWD 18.37 USD
-0.81
577.79 TWD 18.36 USD 582.37 TWD 18.5 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 252.82 USD
-0.01
252.21 USD 253.85 USD
TA-90 TA90.TA 2808.54 ILS 784.46 USD
-1.74
2762.67 ILS 771.65 USD 2816 ILS 786.55 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20755.19 TRY 651.81 USD
-1.56
20693.84 TRY 649.88 USD 21026.1 TRY 660.31 USD
PSI Financials GR PTFIN.LS 206.64 EUR 225.89 USD
+0.26
203.17 EUR 222.09 USD 206.83 EUR 226.09 USD
Euronext Europe 500 NR EU5NR.AS 3157.78 EUR 3451.88 USD
-0.08
3129.22 EUR 3420.66 USD 3157.78 EUR 3451.88 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 938.35 USD
0
938.35 USD 938.35 USD
NIFTY MNC CNXMNC 28286.8 INR 342.22 USD
-1.33
28231.95 INR 341.56 USD 28749.95 INR 347.83 USD
iShares MSCI Israel ETF Net Ass EIS-NV 85.19 USD
-1.02
85.19 USD 86.06 USD
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14762.49 BRL 2992.11 USD
-0.06
14659.64 BRL 2971.27 USD 14781.7 BRL 2996.01 USD 50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 30.18 USD
+1.55
30.05 USD 30.18 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1838.11 USD
+0.4
1823.06 USD 1838.9 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 146.66 EUR 160.32 USD
-11.77
142.6 EUR 155.88 USD 167.39 EUR 182.98 USD 16
TSEC rubber subindex TRUI 233.38 TWD 7.42 USD
-5.17
231.96 TWD 7.37 USD 239.21 TWD 7.6 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 367.83 USD
<0.01
366.95 USD 369.33 USD
TA-Industrials 51.TA 2378.96 ILS 664.48 USD
-0.97
2346.72 ILS 655.47 USD 2381.38 ILS 665.15 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12310.71 TRY 386.61 USD
-1.56
12274.5 TRY 385.47 USD 12470.55 TRY 391.63 USD
PSI Financials PTFIP.LS 216.05 EUR 236.17 USD
+0.06
212.85 EUR 232.67 USD 216.68 EUR 236.86 USD
S&P/HKEX LARGECAP INDEX HKL.HK 35927.08 HKD 4593.73 USD
-1.77
35870.1 HKD 4586.44 USD 36357.15 HKD 4648.72 USD
Euronext Europe 500 EU500.AS 1800.95 EUR 1968.68 USD
-0.08
1784.66 EUR 1950.87 USD 1800.95 EUR 1968.68 USD
Barclays Fortune 500 Revenue We BFDR 11355.35 USD
<0.01
11286.29 USD 11355.35 USD
NIFTY MEDIA CNXMEDIA 1723.15 INR 20.85 USD
-0.42
1718.55 INR 20.79 USD 1749.15 INR 21.16 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3064.3 USD
-0.12
3064.3 USD 3067.9 USD
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1848.18 USD
+0.2
1839.13 USD 1848.21 USD
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.93 USD
+0.25
134.6 USD 134.94 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 140.6 USD
+0.03
140.56 USD 140.6 USD
OMX Copenhagen_GI OMXCGI 2863.32 DKK 419.82 USD
+0.18
2837.17 DKK 415.99 USD 2865.9 DKK 420.2 USD 125
First North Technology PI FN10PI 2979.68 EUR 3257.19 USD
+0.25
2964.32 EUR 3240.4 USD 2986.85 EUR 3265.03 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 190.18 USD
+0.3
188.6 USD 190.41 USD
TA Allshare TA-COMP.TA 2418.07 ILS 675.4 USD
-1.99
2397.1 ILS 669.54 USD 2438.68 ILS 681.16 USD