Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 321.34 USD — |
+1.12
|
— — | 320.03 USD — | 321.65 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3736.93 ILS 1043.78 USD |
-0.72
|
— — | 3734.43 ILS 1043.08 USD | 3765.73 ILS 1051.82 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14969.11 TRY 470.1 USD |
+0.11
|
— — | 14848.33 TRY 466.3 USD | 14975.2 TRY 470.29 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2117.12 EUR 2314.3 USD |
-0.16
|
— — | 2108.11 EUR 2304.45 USD | 2128.21 EUR 2326.42 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3564.15 EUR 3896.1 USD |
-0.27
|
— — | 3564.15 EUR 3896.1 USD | 3576.72 EUR 3909.84 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8863.4 USD — |
+1.23
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21826.8 INR 264.07 USD |
+0.66
|
— — | 21694.8 INR 262.47 USD | 21840.95 INR 264.24 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2717.08 SEK 265.22 USD |
+0.57
|
— — | 2711.43 SEK 264.67 USD | 2733.76 SEK 266.85 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.41 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19844.27 USD — |
+1.06
|
— — | 19748.95 USD — | 19889.95 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2902.55 EUR 3172.88 USD |
+0.27
|
— — | 2889.88 EUR 3159.03 USD | 2918.33 EUR 3190.13 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 580.45 TWD 18.44 USD |
+0.43
|
— — | 574.87 TWD 18.27 USD | 580.45 TWD 18.44 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 250.78 USD — |
+0.79
|
— — | 250.07 USD — | 251.15 USD — | — - | — — |
| TA-90 TA90.TA | 2837.57 ILS 792.57 USD |
-0.55
|
— — | 2837.31 ILS 792.5 USD | 2858.99 ILS 798.56 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20654.16 TRY 648.63 USD |
+0.1
|
— — | 20485.51 TRY 643.34 USD | 20664.01 TRY 648.94 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 207.38 EUR 226.69 USD |
+1.1
|
— — | 204.14 EUR 223.15 USD | 208.72 EUR 228.16 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3164.14 EUR 3458.83 USD |
-0.27
|
— — | 3164.14 EUR 3458.83 USD | 3175.3 EUR 3471.03 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 935.31 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28811.3 INR 348.57 USD |
+0.91
|
— — | 28636.15 INR 346.45 USD | 28829.05 INR 348.78 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 86.3 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14697.84 BRL 2979.01 USD |
-0.53
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.16 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1817.86 USD — |
+0.13
|
— — | 1815.73 USD — | 1824.62 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 192.72 EUR 210.67 USD |
+1.29
|
— — | 190.6 EUR 208.35 USD | 194.12 EUR 212.2 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 248.42 TWD 7.89 USD |
-0.38
|
— — | 246.76 TWD 7.84 USD | 251.87 TWD 8 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 364.75 USD — |
+0.81
|
— — | 363.72 USD — | 365.28 USD — | — - | — — |
| TA-Industrials 51.TA | 2374.12 ILS 663.12 USD |
-0.34
|
— — | 2372.92 ILS 662.79 USD | 2387.9 ILS 666.97 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12250.87 TRY 384.73 USD |
+0.1
|
— — | 12152.26 TRY 381.64 USD | 12255.81 TRY 384.89 USD | — - | — — |
| PSI Financials PTFIP.LS | 217.2 EUR 237.43 USD |
+1.07
|
— — | 213.87 EUR 233.79 USD | 218.67 EUR 239.04 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36253.17 HKD 4635.42 USD |
+1.86
|
— — | 35905.3 HKD 4590.94 USD | 36273.77 HKD 4638.06 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1804.71 EUR 1972.79 USD |
-0.28
|
— — | 1804.71 EUR 1972.79 USD | 1811.07 EUR 1979.74 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11299.7 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1713 INR 20.72 USD |
+0.43
|
— — | 1710.35 INR 20.69 USD | 1726 INR 20.88 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3025.04 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1837.9 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 133.85 USD — |
-0.04
|
— — | 133.73 USD — | 134.07 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 143.19 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2782.14 DKK 407.92 USD |
0
|
— — | 2782.14 DKK 407.92 USD | 2782.14 DKK 407.92 USD | 125 - | — — |
| First North Technology PI FN10PI | 2994.83 EUR 3273.75 USD |
-0.73
|
— — | 2991.48 EUR 3270.09 USD | 3018.46 EUR 3299.58 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 188.13 USD — |
-0.19
|
— — | 187.87 USD — | 188.77 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2453.74 ILS 685.36 USD |
-0.56
|
— — | 2452.1 ILS 684.91 USD | 2469.07 ILS 689.65 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17880.93 TRY 561.54 USD |
+0.17
|
— — | 17743.33 TRY 557.22 USD | 17894.83 TRY 561.98 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.99 EUR 122.42 USD |
-0.47
|
— — | 111.82 EUR 122.23 USD | 112.73 EUR 123.23 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10534.47 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7208.45 INR 87.21 USD |
+1.52
|
— — | 7152.2 INR 86.53 USD | 7249.95 INR 87.71 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.97 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 407.68 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3051.1 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9324.36 EUR 10192.79 USD |
-0.69
|
— — | 9324.36 EUR 10192.79 USD | 9389.24 EUR 10263.71 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2713.16 USD — |
-0.49
|
— — | 2712.75 USD — | 2723.38 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 139.78 USD — |
-2.71
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3185.88 DKK 467.12 USD |
0
|
— — | 3185.88 DKK 467.12 USD | 3185.88 DKK 467.12 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2178.65 EUR 2381.55 USD |
+3.58
|
— — | 2104.75 EUR 2300.77 USD | 2205.86 EUR 2411.3 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4785.33 GBP 6120.13 USD |
-0.17
|
— — | 4784.32 GBP 6118.84 USD | 4800.1 GBP 6139.02 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5144.15 USD — |
+1.27
|
— — | 5125.7 USD — | 5154.5 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 485.35 ILS 135.57 USD |
-0.21
|
— — | 484.08 ILS 135.21 USD | 487.02 ILS 136.03 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15096.27 TRY 474.09 USD |
+0.3
|
— — | 14980.01 TRY 470.44 USD | 15108.89 TRY 474.49 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 422.19 EUR 461.51 USD |
-0.39
|
— — | 421.21 EUR 460.44 USD | 424.64 EUR 464.19 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4299.72 EUR 4700.17 USD |
-0.14
|
— — | 4299.4 EUR 4699.83 USD | 4315.05 EUR 4716.93 USD | — - | — — |
| Cboe France 40 BFR40P | 778.03 EUR 850.49 USD |
-0.3
|
— — | 778.03 EUR 850.49 USD | 781.5 EUR 854.29 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1038.15 INR 12.56 USD |
-0.14
|
— — | 1034.05 INR 12.51 USD | 1049.7 INR 12.7 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 30868.16 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3025.04 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1527.28 USD — |
+0.15
|
— — | 1524.83 USD — | 1529.83 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3720.25 EUR 4066.74 USD |
+2.02
|
— — | 3707.06 EUR 4052.32 USD | 3721.91 EUR 4068.55 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5729.47 USD — |
+0.95
|
— — | 5710.46 USD — | 5750.07 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 959.43 DKK 140.67 USD |
0
|
— — | 959.43 DKK 140.67 USD | 959.43 DKK 140.67 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1380.05 SEK 134.71 USD |
-0.59
|
— — | 1380.04 SEK 134.71 USD | 1391.27 SEK 135.8 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2920.73 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2793.19 ILS 780.18 USD |
-0.7
|
— — | 2791.24 ILS 779.63 USD | 2815.41 ILS 786.38 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12950.1 TRY 406.69 USD |
+0.12
|
— — | 12862.43 TRY 403.94 USD | 12961.94 TRY 407.06 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.2 EUR 26.45 USD |
+0.48
|
— — | 24.03 EUR 26.27 USD | 24.29 EUR 26.55 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2585.68 EUR 2826.5 USD |
-0.14
|
— — | 2585.49 EUR 2826.29 USD | 2594.9 EUR 2836.58 USD | — - | — — |
| BEL 20 BFX | 4551.26 EUR 4975.14 USD |
+0.45
|
— — | 4536.64 EUR 4959.16 USD | 4552.17 EUR 4976.14 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10085.7 INR 122.02 USD |
+1.18
|
— — | 9999.2 INR 120.97 USD | 10096.55 INR 122.15 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.49 USD — |
-0.04
|
— — | — — | — — | — - | — — |