Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PHARMA
CNXPHARMA
IN
|
25710.5 INR 311.05 USD |
-1.47
|
— — | 25545.6 INR 309.06 USD | 25935.45 INR 313.78 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2582.2 SEK 252.06 USD |
+0.42
|
— — | 2554.6 SEK 249.36 USD | 2582.53 SEK 252.09 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
168.84 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25150.16 USD — |
+0.9
|
— — | 25004.2 USD — | 25167.15 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2827.31 EUR 3263.66 USD |
-0.04
|
— — | 2815.72 EUR 3250.28 USD | 2830.29 EUR 3267.1 USD | 91 - | — — |
TSEC plastics and chemicals sub
TPII
TW
|
1100.94 TWD 34.98 USD |
+2.47
|
— — | 1085.73 TWD 34.5 USD | 1116.58 TWD 35.48 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
TA-90
TA90.TA
IL
|
3919.9 ILS 1094.88 USD |
-0.05
|
— — | 3911.79 ILS 1092.62 USD | 3937.86 ILS 1099.9 USD | — - | — — |
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
31951.19 TRY 1003.41 USD |
+0.08
|
— — | 31799.65 TRY 998.65 USD | 32085.72 TRY 1007.64 USD | — - | — — |
PSI Financials GR
PTFIN.LS
PT
|
355.14 EUR 409.95 USD |
+0.61
|
— — | 352.32 EUR 406.7 USD | 356.46 EUR 411.47 USD | — - | — — |
Euronext Europe 500 NR
EU5NR.AS
NL
|
3794.96 EUR 4380.65 USD |
+0.54
|
— — | 3760.05 EUR 4340.36 USD | 3795.3 EUR 4381.05 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
972.71 USD — |
+0.16
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32674.85 INR 395.31 USD |
-0.06
|
— — | 32530.35 INR 393.56 USD | 32833.1 INR 397.23 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
18098.79 BRL 3668.33 USD |
-0.96
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
GLOBAL X MSCI NORWAY ETF INTRAD
NORW-IV
US
|
33.81 USD — |
+1.33
|
— — | — — | — — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2340.55 USD — |
+1.25
|
— — | 2338.19 USD — | 2360.55 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
UGLD-IV
US
|
19.89 USD — |
+3.89
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
80.1 EUR 92.47 USD |
+0.85
|
— — | 78.81 EUR 90.97 USD | 80.84 EUR 93.32 USD | 16 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
193.82 TWD 6.16 USD |
-1.53
|
— — | 193.82 TWD 6.16 USD | 198.06 TWD 6.29 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
4089.26 ILS 1142.19 USD |
+0.57
|
— — | 4062.19 ILS 1134.63 USD | 4097.22 ILS 1144.41 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18950.17 TRY 595.12 USD |
+0.08
|
— — | 18864.19 TRY 592.42 USD | 19029.71 TRY 597.62 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
343.22 EUR 396.19 USD |
+0.65
|
— — | 340.35 EUR 392.88 USD | 344.34 EUR 397.48 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33996.05 HKD 4346.82 USD |
-2
|
— — | 33866.01 HKD 4330.19 USD | 34342 HKD 4391.05 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2105.95 EUR 2430.97 USD |
+0.53
|
— — | 2086.58 EUR 2408.61 USD | 2106.14 EUR 2431.19 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1497.5 INR 18.12 USD |
-2.6
|
— — | 1496.85 INR 18.11 USD | 1539.3 INR 18.62 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3765.62 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2168.47 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
143.59 USD — |
+0.28
|
— — | 143.19 USD — | 143.65 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2650.58 DKK 388.63 USD |
-0.81
|
— — | 2636.97 DKK 386.64 USD | 2660.05 DKK 390.02 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2450.46 EUR 2828.65 USD |
-0.72
|
— — | 2439.59 EUR 2816.1 USD | 2463.05 EUR 2843.18 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3388.29 ILS 946.4 USD |
+0.07
|
— — | 3383.28 ILS 945 USD | 3396.25 ILS 948.62 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25685.04 TRY 806.63 USD |
+0.56
|
— — | 25534.02 TRY 801.88 USD | 25709.63 TRY 807.4 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.15 EUR 160.63 USD |
-0.38
|
— — | 138.02 EUR 159.32 USD | 139.81 EUR 161.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8378.6 INR 101.37 USD |
-1.88
|
— — | 8351.15 INR 101.04 USD | 8532.1 INR 103.22 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
67.13 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
121.34 USD — |
+1.6
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3784.23 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9740.26 EUR 11243.52 USD |
+0.64
|
— — | 9650.26 EUR 11139.63 USD | 9740.26 EUR 11243.52 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3103.41 USD — |
+0.9
|
— — | 3077.33 USD — | 3104.04 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
45.07 USD — |
+3.9
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2886.37 DKK 423.2 USD |
-1.01
|
— — | 2873.07 DKK 421.25 USD | 2899.65 DKK 425.15 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2264.05 EUR 2613.47 USD |
+0.54
|
— — | 2243.33 EUR 2589.55 USD | 2264.4 EUR 2613.87 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5761.51 GBP 7651.41 USD |
+1.16
|
— — | 5685.8 GBP 7550.86 USD | 5762.32 GBP 7652.48 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
681.5 ILS 190.35 USD |
+0.22
|
— — | 679.7 ILS 189.85 USD | 683.53 ILS 190.92 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24829.67 TRY 779.76 USD |
+0.37
|
— — | 24703.1 TRY 775.79 USD | 24890.91 TRY 781.69 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
553 EUR 638.35 USD |
-0.37
|
— — | 548.47 EUR 633.12 USD | 555.61 EUR 641.36 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5015.42 EUR 5789.47 USD |
+0.79
|
— — | 4971.96 EUR 5739.31 USD | 5016.68 EUR 5790.93 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
841.53 EUR 971.41 USD |
+1.09
|
— — | 831.73 EUR 960.09 USD | 841.66 EUR 971.55 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
902.4 INR 10.92 USD |
-2.69
|
— — | 899.15 INR 10.88 USD | 927.85 INR 11.23 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3765.62 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1745.76 USD — |
+0.16
|
— — | 1741.66 USD — | 1746.41 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3488.92 EUR 4027.38 USD |
-0.12
|
— — | 3478.08 EUR 4014.87 USD | 3494.7 EUR 4034.05 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7220.09 USD — |
+0.72
|
— — | 7167.38 USD — | 7262.3 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1119.65 DKK 164.16 USD |
-0.26
|
— — | 1115.81 DKK 163.6 USD | 1122.64 DKK 164.6 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1311.17 SEK 127.99 USD |
-0.89
|
— — | 1303.33 SEK 127.22 USD | 1311.17 SEK 127.99 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3768.15 USD — |
+1.55
|
— — | — — | — — | — - | — — |
|
TA-Rimon
32.TA
IL
|
4082.29 ILS 1140.24 USD |
+0.22
|
— — | 4067.66 ILS 1136.15 USD | 4089.17 ILS 1142.16 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19512.61 TRY 612.78 USD |
+0.15
|
— — | 19423.27 TRY 609.98 USD | 19572.55 TRY 614.67 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.1 EUR 16.28 USD |
-3.23
|
— — | 14.09 EUR 16.26 USD | 14.53 EUR 16.77 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2897.17 EUR 3344.3 USD |
+0.79
|
— — | 2872.06 EUR 3315.32 USD | 2897.89 EUR 3345.13 USD | — - | — — |
BEL 20
BFX
BE
|
5689.91 EUR 6568.06 USD |
+0.66
|
— — | 5647.35 EUR 6518.93 USD | 5689.91 EUR 6568.06 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10016.2 INR 121.18 USD |
-0.28
|
— — | 9985.15 INR 120.8 USD | 10043.5 INR 121.51 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2280.21 USD — |
+2.29
|
— — | 2278.8 USD — | 2316.21 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3161.56 USD — |
-0.13
|
— — | 3153.25 USD — | 3167.86 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |