Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 858.92 EUR 938.92 USD |
-2.7
|
— — | 857.31 EUR 937.15 USD | 868.21 EUR 949.07 USD | 113 - | — — |
| TSEC others subindex TOTI | 266.36 TWD 8.46 USD |
-0.12
|
— — | 265.7 TWD 8.44 USD | 268.61 TWD 8.54 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 343.42 USD — |
-1.61
|
— — | 342.75 USD — | 343.66 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4628.35 ILS 1292.76 USD |
-0.56
|
— — | 4618.48 ILS 1290.01 USD | 4703.34 ILS 1313.71 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17028.18 TRY 534.76 USD |
+2.19
|
— — | 16701.79 TRY 524.51 USD | 17046 TRY 535.32 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2520.99 EUR 2755.78 USD |
-1.19
|
— — | 2518.88 EUR 2753.48 USD | 2581.03 EUR 2821.41 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3652.37 EUR 3992.53 USD |
+0.09
|
— — | 3637.62 EUR 3976.41 USD | 3657.52 EUR 3998.16 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22727.65 INR 274.97 USD |
+0.06
|
— — | 22593.1 INR 273.34 USD | 22773 INR 275.52 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2548.38 SEK 248.75 USD |
+0.18
|
— — | 2531.91 SEK 247.15 USD | 2553.74 SEK 249.28 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 148.98 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 21900.66 USD — |
-0.69
|
— — | 21749.22 USD — | 22056.94 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2952.71 EUR 3227.71 USD |
-1.34
|
— — | 2947.31 EUR 3221.81 USD | 2960.96 EUR 3236.73 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 624.92 TWD 19.86 USD |
-1.58
|
— — | 623.59 TWD 19.81 USD | 633.95 TWD 20.14 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 263.23 USD — |
-1.29
|
— — | 262.78 USD — | 263.27 USD — | — - | — — |
| TA-90 TA90.TA | 3564.04 ILS 995.49 USD |
-1.13
|
— — | 3558.06 ILS 993.82 USD | 3641.31 ILS 1017.07 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23461.01 TRY 736.78 USD |
+2.14
|
— — | 23013.25 TRY 722.72 USD | 23491.24 TRY 737.73 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 251.66 EUR 275.1 USD |
+0.08
|
— — | 248.47 EUR 271.61 USD | 251.86 EUR 275.32 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3239.61 EUR 3541.33 USD |
+0.09
|
— — | 3226.52 EUR 3527.02 USD | 3244.18 EUR 3546.33 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 971.89 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30206.9 INR 365.45 USD |
+0.11
|
— — | 30101.2 INR 364.17 USD | 30226.3 INR 365.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17380.63 BRL 3522.77 USD |
<0.01
|
— — | 17380.63 BRL 3522.77 USD | 17380.63 BRL 3522.77 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.44 USD — |
-2.03
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1959.87 USD — |
-1.88
|
— — | 1951.54 USD — | 1963.2 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 122.69 EUR 134.12 USD |
-0.87
|
— — | 119.84 EUR 131 USD | 123.24 EUR 134.72 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 189.47 TWD 6.02 USD |
+0.8
|
— — | 187.68 TWD 5.96 USD | 189.9 TWD 6.03 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 386.73 USD — |
-1.27
|
— — | 386.07 USD — | 386.78 USD — | — - | — — |
| TA-Industrials 51.TA | 3018 ILS 842.97 USD |
-0.5
|
— — | 3014.91 ILS 842.11 USD | 3060.58 ILS 854.86 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13918.71 TRY 437.11 USD |
+2.17
|
— — | 13654.43 TRY 428.81 USD | 13933.38 TRY 437.57 USD | — - | — — |
| PSI Financials PTFIP.LS | 252.02 EUR 275.49 USD |
+0.08
|
— — | 248.83 EUR 272 USD | 252.21 EUR 275.7 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38631.96 HKD 4939.58 USD |
-0.25
|
— — | 38466.1 HKD 4918.37 USD | 39002.02 HKD 4986.9 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1836.93 EUR 2008.01 USD |
+0.09
|
— — | 1829.51 EUR 1999.9 USD | 1839.52 EUR 2010.84 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1478.3 INR 17.88 USD |
-0.27
|
— — | 1467.6 INR 17.76 USD | 1485.7 INR 17.97 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3173.07 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1985.47 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 140.18 USD — |
-0.21
|
— — | 139.94 USD — | 140.47 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2365.66 DKK 346.86 USD |
+0.97
|
— — | 2348.7 DKK 344.37 USD | 2372.28 DKK 347.83 USD | 125 - | — — |
| First North Technology PI FN10PI | 2779.19 EUR 3038.03 USD |
-1.07
|
— — | 2776.81 EUR 3035.43 USD | 2802.73 EUR 3063.76 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 187.99 USD — |
-1.66
|
— — | 187.11 USD — | 188.06 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3016.37 ILS 842.51 USD |
-0.51
|
— — | 3012.81 ILS 841.52 USD | 3060.27 ILS 854.78 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20162.73 TRY 633.2 USD |
+1.88
|
— — | 19831.44 TRY 622.8 USD | 20181.61 TRY 633.79 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.87 EUR 125.57 USD |
+0.2
|
— — | 114.47 EUR 125.13 USD | 115.16 EUR 125.89 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8576.4 INR 103.76 USD |
+1.16
|
— — | 8437.6 INR 102.08 USD | 8584.95 INR 103.86 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 51.03 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 460.73 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3156.06 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 8947.72 EUR 9781.07 USD |
+0.26
|
— — | 8899.68 EUR 9728.55 USD | 8965.12 EUR 9800.09 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2758.14 USD — |
-1.39
|
— — | 2738.66 USD — | 2761.5 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 50.05 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2598.39 DKK 380.98 USD |
+1.13
|
— — | 2578.44 DKK 378.05 USD | 2606.26 DKK 382.13 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1828.87 EUR 1999.2 USD |
-0.94
|
— — | 1816.39 EUR 1985.56 USD | 1829.08 EUR 1999.43 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5138.14 GBP 6571.35 USD |
-0.09
|
— — | 5129.64 GBP 6560.48 USD | 5150.5 GBP 6587.16 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5651.86 USD — |
+0.4
|
— — | 5598.48 USD — | 5671.76 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 577.8 ILS 161.39 USD |
-0.54
|
— — | 577.69 ILS 161.36 USD | 585.56 ILS 163.56 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17999.16 TRY 565.25 USD |
+1.35
|
— — | 17794.22 TRY 558.82 USD | 18021.2 TRY 565.95 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 432.68 EUR 472.98 USD |
+0.2
|
— — | 431.17 EUR 471.33 USD | 433.85 EUR 474.26 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4199.97 EUR 4591.13 USD |
-0.01
|
— — | 4181.13 EUR 4570.54 USD | 4202.63 EUR 4594.04 USD | — - | — — |
| Cboe France 40 BFR40P | 796.14 EUR 870.29 USD |
+0.06
|
— — | 791.04 EUR 864.71 USD | 796.99 EUR 871.22 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 924.05 INR 11.18 USD |
-0.35
|
— — | 917.25 INR 11.1 USD | 928.4 INR 11.23 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3173.07 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1619.99 USD — |
-0.2
|
— — | 1617.59 USD — | 1624.45 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3606.73 EUR 3942.64 USD |
-0.94
|
— — | 3603.64 EUR 3939.27 USD | 3613.59 EUR 3950.14 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5998.78 USD — |
-0.38
|
— — | 5958.4 USD — | 6038.28 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1006.61 DKK 147.59 USD |
+0.85
|
— — | 997.81 DKK 146.3 USD | 1009.92 DKK 148.08 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1318.29 SEK 128.68 USD |
-0.8
|
— — | 1307.84 SEK 127.66 USD | 1319.3 SEK 128.78 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3216.54 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 3536.6 ILS 987.82 USD |
-0.64
|
— — | 3530.73 ILS 986.18 USD | 3591.29 ILS 1003.1 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15012.07 TRY 471.45 USD |
+1.8
|
— — | 14790.87 TRY 464.5 USD | 15024.02 TRY 471.82 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 20.18 EUR 22.06 USD |
+1.26
|
— — | 19.9 EUR 21.75 USD | 20.18 EUR 22.06 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2506.06 EUR 2739.46 USD |
-0.01
|
— — | 2494.82 EUR 2727.18 USD | 2507.65 EUR 2741.2 USD | — - | — — |
| BEL 20 BFX | 4967.04 EUR 5429.65 USD |
+0.47
|
— — | 4926.61 EUR 5385.45 USD | 4970.62 EUR 5433.56 USD | 37 - | — — |