Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 560.47 EUR 612.67 USD |
-1.59
|
— — | 557.44 EUR 609.36 USD | 563.95 EUR 616.47 USD | 113 - | — — |
| TSEC others subindex TOTI | 277.96 TWD 8.83 USD |
+0.66
|
— — | 275.43 TWD 8.75 USD | 278.99 TWD 8.86 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 358.47 USD — |
-1.46
|
— — | 358.27 USD — | 359.93 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5006.42 ILS 1398.36 USD |
-0.89
|
— — | 4931.31 ILS 1377.38 USD | 5063.91 ILS 1414.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22509.51 TRY 706.9 USD |
-1.53
|
— — | 22506.29 TRY 706.8 USD | 23233.45 TRY 729.63 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2760.15 EUR 3017.22 USD |
-0.67
|
— — | 2740.76 EUR 2996.02 USD | 2773.79 EUR 3032.13 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4107.63 EUR 4490.19 USD |
-0.23
|
— — | 4106.6 EUR 4489.07 USD | 4133.77 EUR 4518.77 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24177.95 INR 292.51 USD |
+0.38
|
— — | 23883 INR 288.94 USD | 24275.3 INR 293.69 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2609.86 SEK 254.75 USD |
+0.18
|
— — | 2600.16 SEK 253.81 USD | 2623.4 SEK 256.08 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 169.84 USD — |
-1.79
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 25184.23 USD — |
-0.76
|
— — | 25173.58 USD — | 25356.44 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2930.15 EUR 3203.05 USD |
-1.48
|
— — | 2913.78 EUR 3185.15 USD | 2936.69 EUR 3210.2 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 842.42 TWD 26.77 USD |
-0.11
|
— — | 838.73 TWD 26.65 USD | 859.68 TWD 27.32 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 274.09 USD — |
-1.62
|
— — | 273.95 USD — | 274.66 USD — | — - | — — |
| TA-90 TA90.TA | 4036.71 ILS 1127.51 USD |
-1.03
|
— — | 3966.67 ILS 1107.95 USD | 4088.28 ILS 1141.91 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31231.26 TRY 980.8 USD |
-1.61
|
— — | 31226.27 TRY 980.64 USD | 32277.36 TRY 1013.65 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 304.75 EUR 333.13 USD |
-0.82
|
— — | 304.42 EUR 332.77 USD | 310.31 EUR 339.21 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3625.15 EUR 3962.78 USD |
-0.23
|
— — | 3624.25 EUR 3961.79 USD | 3648.23 EUR 3988.01 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 982.62 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31696.1 INR 383.47 USD |
+0.18
|
— — | 31547.1 INR 381.67 USD | 31962.4 INR 386.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17652.24 BRL 3577.82 USD |
-1.84
|
— — | 17478.07 BRL 3542.52 USD | 17981.08 BRL 3644.47 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 38.17 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2380.69 USD — |
-0.34
|
— — | 2362.35 USD — | 2381.93 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 24.18 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 85.65 EUR 93.63 USD |
-1.72
|
— — | 84.6 EUR 92.48 USD | 87.02 EUR 95.12 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 203.62 TWD 6.47 USD |
+0.49
|
— — | 201.74 TWD 6.41 USD | 206.19 TWD 6.55 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 408.13 USD — |
-1.58
|
— — | 407.93 USD — | 408.98 USD — | — - | — — |
| TA-Industrials 51.TA | 4158.12 ILS 1161.42 USD |
-1.87
|
— — | 4097.86 ILS 1144.59 USD | 4245.17 ILS 1185.74 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18526.11 TRY 581.8 USD |
-1.6
|
— — | 18523.57 TRY 581.72 USD | 19140.84 TRY 601.11 USD | — - | — — |
| PSI Financials PTFIP.LS | 294.79 EUR 322.25 USD |
-0.69
|
— — | 294.09 EUR 321.48 USD | 299.77 EUR 327.69 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35131.04 HKD 4491.94 USD |
-1.69
|
— — | 35063.12 HKD 4483.26 USD | 35583.34 HKD 4549.78 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2019.13 EUR 2207.18 USD |
-0.24
|
— — | 2018.62 EUR 2206.62 USD | 2031.98 EUR 2221.23 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1451.9 INR 17.57 USD |
+2.19
|
— — | 1409.25 INR 17.05 USD | 1463.1 INR 17.7 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3735.82 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2191.9 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 144.84 USD — |
-0.39
|
— — | 144.74 USD — | 145.4 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2461.75 DKK 360.94 USD |
+0.46
|
— — | 2454.2 DKK 359.84 USD | 2469.26 DKK 362.05 USD | 125 - | — — |
| First North Technology PI FN10PI | 2657.14 EUR 2904.61 USD |
-2.4
|
— — | 2651.48 EUR 2898.43 USD | 2671.59 EUR 2920.41 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 198.44 USD — |
-1.41
|
— — | 198.07 USD — | 199.14 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3442.21 ILS 961.46 USD |
-1.09
|
— — | 3395.36 ILS 948.37 USD | 3489.66 ILS 974.71 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24912.09 TRY 782.35 USD |
-1.45
|
— — | 24908.41 TRY 782.24 USD | 25622.03 TRY 804.65 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.73 EUR 153.84 USD |
-1.45
|
— — | 140.64 EUR 153.74 USD | 142.7 EUR 155.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8219.35 INR 99.44 USD |
+0.41
|
— — | 8110.9 INR 98.13 USD | 8258.55 INR 99.91 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 62.62 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 126.54 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3751.11 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9651.5 EUR 10550.39 USD |
+0.21
|
— — | 9631.67 EUR 10528.72 USD | 9700.74 EUR 10604.22 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3055.64 USD — |
-0.56
|
— — | 3048.7 USD — | 3067.35 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 54.33 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2634.37 DKK 386.25 USD |
+0.47
|
— — | 2626.16 DKK 385.05 USD | 2643.04 DKK 387.53 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2305.44 EUR 2520.16 USD |
+0.66
|
— — | 2267.74 EUR 2478.94 USD | 2314.16 EUR 2529.69 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5504.1 GBP 7039.39 USD |
-0.74
|
— — | 5504.03 GBP 7039.3 USD | 5560.93 GBP 7112.07 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6473.39 USD — |
-1.22
|
— — | 6469.4 USD — | 6525.08 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 691.7 ILS 193.2 USD |
-1.43
|
— — | 681.5 ILS 190.35 USD | 705.15 ILS 196.96 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 24010.56 TRY 754.04 USD |
-2.39
|
— — | 24010.56 TRY 754.04 USD | 24946.48 TRY 783.43 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 559.27 EUR 611.36 USD |
-1.45
|
— — | 558.88 EUR 610.93 USD | 567.08 EUR 619.9 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4736.04 EUR 5177.13 USD |
-0.31
|
— — | 4734.75 EUR 5175.72 USD | 4768.08 EUR 5212.16 USD | — - | — — |
| Cboe France 40 BFR40P | 814.97 EUR 890.87 USD |
+0.43
|
— — | 809.76 EUR 885.18 USD | 818.68 EUR 894.93 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 764.6 INR 9.25 USD |
+0.26
|
— — | 753.7 INR 9.12 USD | 769.9 INR 9.31 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3735.82 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1739.72 USD — |
-0.31
|
— — | 1739.55 USD — | 1745.74 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3295.75 EUR 3602.7 USD |
-3.99
|
— — | 3293.38 EUR 3600.11 USD | 3315.73 EUR 3624.54 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7148.72 USD — |
-0.28
|
— — | 7136.58 USD — | 7229.29 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1041.91 DKK 152.77 USD |
+0.21
|
— — | 1037.18 DKK 152.07 USD | 1044.13 DKK 153.09 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1312.66 SEK 128.13 USD |
+0.7
|
— — | 1305.8 SEK 127.46 USD | 1318.31 SEK 128.68 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3768.61 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 4168.47 ILS 1164.31 USD |
-1.15
|
— — | 4108.25 ILS 1147.49 USD | 4229.49 ILS 1181.36 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19169.24 TRY 602 USD |
-1.38
|
— — | 19167.24 TRY 601.94 USD | 19745.29 TRY 620.09 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.34 EUR 16.77 USD |
+1.02
|
— — | 15.21 EUR 16.62 USD | 15.37 EUR 16.8 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2745.37 EUR 3001.06 USD |
-0.34
|
— — | 2744.61 EUR 3000.23 USD | 2763.94 EUR 3021.36 USD | — - | — — |
| BEL 20 BFX | 5521.59 EUR 6035.84 USD |
+0.39
|
— — | 5498.06 EUR 6010.12 USD | 5543.64 EUR 6059.95 USD | 37 - | — — |