Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10581.42 USD — |
-0.98
|
— — | 10581.42 USD — | 10750.2 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 108.43 EUR 118.53 USD |
-0.33
|
— — | 107.57 EUR 117.59 USD | 109.34 EUR 119.53 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2921.9 USD — |
+0.76
|
— — | 2916.1 USD — | 2925.5 USD — | — - | — — |
| TA-Construction 55.TA | 1586.96 ILS 443.26 USD |
-1.56
|
— — | 1566.5 ILS 437.55 USD | 1592.41 ILS 444.78 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12490.78 TRY 392.27 USD |
-2.13
|
— — | 12467.31 TRY 391.53 USD | 12717.52 TRY 399.39 USD | — - | — — |
| PSI Short GR PSISH.LS | 254.34 EUR 278.03 USD |
-0.46
|
— — | 253.75 EUR 277.38 USD | 255.86 EUR 279.69 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1424.53 EUR 1557.2 USD |
-0.12
|
— — | 1407.98 EUR 1539.11 USD | 1426.29 EUR 1559.13 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9348.5 INR 113.1 USD |
-1.55
|
— — | 9323.85 INR 112.8 USD | 9511.1 INR 115.07 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14 USD — |
-0.77
|
— — | 14 USD — | 14.05 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3832.09 USD — |
-0.02
|
— — | 3812.04 USD — | 3832.75 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4403.44 SEK 429.83 USD |
-0.74
|
— — | 4383.76 SEK 427.91 USD | 4424.45 SEK 431.88 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 793.32 USD — |
-0.43
|
— — | 789.92 USD — | 796.76 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1780.38 EUR 1946.2 USD |
-0.11
|
— — | 1765.84 EUR 1930.3 USD | 1793.35 EUR 1960.37 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 222.57 USD — |
<0.01
|
— — | 222.31 USD — | 223.89 USD — | — - | — — |
| TA-Retail 188.TA | 1722.87 ILS 481.22 USD |
-1.57
|
— — | 1694.05 ILS 473.17 USD | 1733.69 ILS 484.24 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13479.8 TRY 423.33 USD |
-2.13
|
— — | 13454.07 TRY 422.52 USD | 13724.08 TRY 431 USD | — - | — — |
| PSI Energy PTOGP.LS | 1333.33 EUR 1457.51 USD |
+1.59
|
— — | 1312.07 EUR 1434.27 USD | 1336.73 EUR 1461.23 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1835.05 EUR 2005.96 USD |
+0.03
|
— — | 1816.15 EUR 1985.3 USD | 1835.52 EUR 2006.47 USD | — - | — — |
| NIFTY IT CNXIT | 38460.3 INR 465.31 USD |
-0.84
|
— — | 38227.25 INR 462.49 USD | 38891.05 INR 470.52 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.11 USD — |
0
|
— — | 14.11 USD — | 14.11 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28787.85 EUR 31469.01 USD |
-0.51
|
— — | 28478.73 EUR 31131.1 USD | 28934.36 EUR 31629.16 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1789.25 USD — |
+3.34
|
— — | 1731.35 USD — | 1789.25 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2911.83 EUR 3183.02 USD |
-0.4
|
— — | 2887.19 EUR 3156.09 USD | 2920.83 EUR 3192.86 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1125 EUR 1229.78 USD |
-0.16
|
— — | 1117.22 EUR 1221.27 USD | 1131.41 EUR 1236.78 USD | 113 - | — — |
| TSEC others subindex TOTI | 296.79 TWD 9.43 USD |
+0.24
|
— — | 295.57 TWD 9.39 USD | 296.99 TWD 9.44 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 324.11 USD — |
+0.02
|
— — | 323.74 USD — | 326.05 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3649.96 ILS 1019.48 USD |
-2.32
|
— — | 3621.99 ILS 1011.67 USD | 3689.24 ILS 1030.46 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15045.49 TRY 472.5 USD |
-1.54
|
— — | 15000.41 TRY 471.08 USD | 15239.37 TRY 478.58 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2173.26 EUR 2375.67 USD |
+1.59
|
— — | 2138.61 EUR 2337.79 USD | 2178.8 EUR 2381.72 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3557.05 EUR 3888.34 USD |
-0.08
|
— — | 3524.88 EUR 3853.17 USD | 3557.05 EUR 3888.34 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8945.97 USD — |
+0.32
|
— — | 8895.05 USD — | 8949.27 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22036.15 INR 266.6 USD |
-0.1
|
— — | 21968.75 INR 265.79 USD | 22354.75 INR 270.46 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2674.23 SEK 261.04 USD |
-0.74
|
— — | 2662.28 SEK 259.87 USD | 2687 SEK 262.28 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135.1 USD — |
-0.37
|
— — | 134.14 USD — | 135.61 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19939.83 USD — |
+0.14
|
— — | 19841.12 USD — | 19940.47 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2920.32 EUR 3192.31 USD |
+0.59
|
— — | 2901.31 EUR 3171.52 USD | 2925.16 EUR 3197.6 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 578.09 TWD 18.37 USD |
-0.81
|
— — | 577.79 TWD 18.36 USD | 582.37 TWD 18.5 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 252.82 USD — |
-0.01
|
— — | 252.21 USD — | 253.85 USD — | — - | — — |
| TA-90 TA90.TA | 2808.54 ILS 784.46 USD |
-1.74
|
— — | 2762.67 ILS 771.65 USD | 2816 ILS 786.55 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20755.19 TRY 651.81 USD |
-1.56
|
— — | 20693.84 TRY 649.88 USD | 21026.1 TRY 660.31 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 206.64 EUR 225.89 USD |
+0.26
|
— — | 203.17 EUR 222.09 USD | 206.83 EUR 226.09 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3157.78 EUR 3451.88 USD |
-0.08
|
— — | 3129.22 EUR 3420.66 USD | 3157.78 EUR 3451.88 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 938.35 USD — |
0
|
— — | 938.35 USD — | 938.35 USD — | — - | — — |
| NIFTY MNC CNXMNC | 28286.8 INR 342.22 USD |
-1.33
|
— — | 28231.95 INR 341.56 USD | 28749.95 INR 347.83 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 85.19 USD — |
-1.02
|
— — | 85.19 USD — | 86.06 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14762.49 BRL 2992.11 USD |
-0.06
|
— — | 14659.64 BRL 2971.27 USD | 14781.7 BRL 2996.01 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.18 USD — |
+1.55
|
— — | 30.05 USD — | 30.18 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1838.11 USD — |
+0.4
|
— — | 1823.06 USD — | 1838.9 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 146.66 EUR 160.32 USD |
-11.77
|
— — | 142.6 EUR 155.88 USD | 167.39 EUR 182.98 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 233.38 TWD 7.42 USD |
-5.17
|
— — | 231.96 TWD 7.37 USD | 239.21 TWD 7.6 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 367.83 USD — |
<0.01
|
— — | 366.95 USD — | 369.33 USD — | — - | — — |
| TA-Industrials 51.TA | 2378.96 ILS 664.48 USD |
-0.97
|
— — | 2346.72 ILS 655.47 USD | 2381.38 ILS 665.15 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12310.71 TRY 386.61 USD |
-1.56
|
— — | 12274.5 TRY 385.47 USD | 12470.55 TRY 391.63 USD | — - | — — |
| PSI Financials PTFIP.LS | 216.05 EUR 236.17 USD |
+0.06
|
— — | 212.85 EUR 232.67 USD | 216.68 EUR 236.86 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35927.08 HKD 4593.73 USD |
-1.77
|
— — | 35870.1 HKD 4586.44 USD | 36357.15 HKD 4648.72 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1800.95 EUR 1968.68 USD |
-0.08
|
— — | 1784.66 EUR 1950.87 USD | 1800.95 EUR 1968.68 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11355.35 USD — |
<0.01
|
— — | 11286.29 USD — | 11355.35 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1723.15 INR 20.85 USD |
-0.42
|
— — | 1718.55 INR 20.79 USD | 1749.15 INR 21.16 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3064.3 USD — |
-0.12
|
— — | 3064.3 USD — | 3067.9 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1848.18 USD — |
+0.2
|
— — | 1839.13 USD — | 1848.21 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.93 USD — |
+0.25
|
— — | 134.6 USD — | 134.94 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 140.6 USD — |
+0.03
|
— — | 140.56 USD — | 140.6 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2863.32 DKK 419.82 USD |
+0.18
|
— — | 2837.17 DKK 415.99 USD | 2865.9 DKK 420.2 USD | 125 - | — — |
| First North Technology PI FN10PI | 2979.68 EUR 3257.19 USD |
+0.25
|
— — | 2964.32 EUR 3240.4 USD | 2986.85 EUR 3265.03 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 190.18 USD — |
+0.3
|
— — | 188.6 USD — | 190.41 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2418.07 ILS 675.4 USD |
-1.99
|
— — | 2397.1 ILS 669.54 USD | 2438.68 ILS 681.16 USD | — - | — — |