Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 322.72 USD — |
+1.33
|
— — | 321.84 USD — | 323.77 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3713.36 ILS 1037.19 USD |
-0.9
|
— — | 3705.7 ILS 1035.05 USD | 3744.66 ILS 1045.94 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15188.99 TRY 477 USD |
+1.47
|
— — | 15051.53 TRY 472.69 USD | 15218.21 TRY 477.92 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2149.69 EUR 2349.9 USD |
+1.51
|
— — | 2122.67 EUR 2320.37 USD | 2150.39 EUR 2350.67 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3569.19 EUR 3901.61 USD |
-0.06
|
— — | 3559.91 EUR 3891.46 USD | 3576.9 EUR 3910.03 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8892.29 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21948 INR 265.53 USD |
+0.56
|
— — | 21802.2 INR 263.77 USD | 21976.9 INR 265.88 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2712.9 SEK 264.81 USD |
+0.12
|
— — | 2703.46 SEK 263.89 USD | 2718.9 SEK 265.4 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.78 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19863.29 USD — |
+0.1
|
— — | 19827.49 USD — | 19918.64 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2924.97 EUR 3197.39 USD |
+1.21
|
— — | 2918.34 EUR 3190.14 USD | 2943.58 EUR 3217.73 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 580.69 TWD 18.45 USD |
+0.04
|
— — | 579.69 TWD 18.42 USD | 585.81 TWD 18.61 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 251.71 USD — |
+1.02
|
— — | 251.14 USD — | 251.94 USD — | — - | — — |
| TA-90 TA90.TA | 2822.79 ILS 788.44 USD |
-0.93
|
— — | 2816.65 ILS 786.73 USD | 2847.38 ILS 795.31 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20957.46 TRY 658.16 USD |
+1.47
|
— — | 20767.22 TRY 652.18 USD | 21000.49 TRY 659.51 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 205.91 EUR 225.09 USD |
-0.65
|
— — | 203.23 EUR 222.16 USD | 207.13 EUR 226.42 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3168.56 EUR 3463.66 USD |
-0.06
|
— — | 3160.33 EUR 3454.67 USD | 3175.41 EUR 3471.15 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 935.85 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28802.2 INR 348.46 USD |
-0.03
|
— — | 28770.05 INR 348.07 USD | 28930.95 INR 350.02 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 86.81 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14710.24 BRL 2981.52 USD |
+0.08
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.3 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1820.18 USD — |
+0.4
|
— — | 1817.77 USD — | 1825.33 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 191.99 EUR 209.87 USD |
+0.96
|
— — | 187.6 EUR 205.07 USD | 197.1 EUR 215.46 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 246.88 TWD 7.84 USD |
-0.62
|
— — | 244.51 TWD 7.77 USD | 248.5 TWD 7.9 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 366.11 USD — |
+1.03
|
— — | 365.28 USD — | 366.45 USD — | — - | — — |
| TA-Industrials 51.TA | 2381.38 ILS 665.15 USD |
+0.04
|
— — | 2370.26 ILS 662.05 USD | 2382.06 ILS 665.34 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12431.19 TRY 390.39 USD |
+1.47
|
— — | 12318.73 TRY 386.86 USD | 12455.24 TRY 391.15 USD | — - | — — |
| PSI Financials PTFIP.LS | 215.28 EUR 235.33 USD |
-0.85
|
— — | 212.91 EUR 232.74 USD | 217 EUR 237.21 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36157.2 HKD 4623.15 USD |
-0.26
|
— — | 35893.16 HKD 4589.39 USD | 36382.31 HKD 4651.93 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1807.16 EUR 1975.47 USD |
-0.06
|
— — | 1802.46 EUR 1970.33 USD | 1811.06 EUR 1979.73 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11313.73 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1731.65 INR 20.95 USD |
+1.09
|
— — | 1727.9 INR 20.9 USD | 1757.25 INR 21.26 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3050.95 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1839.33 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.05 USD — |
+0.15
|
— — | 133.85 USD — | 134.25 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 141.52 USD — |
-1.17
|
— — | 140.79 USD — | 141.52 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2827.61 DKK 414.59 USD |
+1.63
|
— — | 2804.66 DKK 411.22 USD | 2831.48 DKK 415.15 USD | 125 - | — — |
| First North Technology PI FN10PI | 2980.35 EUR 3257.93 USD |
-0.97
|
— — | 2969.36 EUR 3245.91 USD | 2993.95 EUR 3272.79 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 188.25 USD — |
+0.46
|
— — | 187.45 USD — | 188.43 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2450.28 ILS 684.4 USD |
-0.44
|
— — | 2445.53 ILS 683.07 USD | 2462.64 ILS 687.85 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18150.44 TRY 570 USD |
+1.51
|
— — | 17996.06 TRY 565.16 USD | 18182.88 TRY 571.02 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.43 EUR 122.9 USD |
+0.21
|
— — | 111.63 EUR 122.03 USD | 112.81 EUR 123.32 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10547.66 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7170.85 INR 86.76 USD |
-0.52
|
— — | 7152.85 INR 86.54 USD | 7234.55 INR 87.53 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 50.1 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 408.1 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3058.83 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9309.11 EUR 10176.11 USD |
-0.37
|
— — | 9262.27 EUR 10124.91 USD | 9344.07 EUR 10214.33 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2723.36 USD — |
+0.53
|
— — | 2706.33 USD — | 2725.51 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 140.95 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3245.86 DKK 475.91 USD |
+1.88
|
— — | 3216.32 DKK 471.58 USD | 3250.51 DKK 476.59 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2316.49 EUR 2532.23 USD |
+10.51
|
— — | 2203.21 EUR 2408.41 USD | 2316.68 EUR 2532.44 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4819.61 GBP 6163.97 USD |
+0.54
|
— — | 4793.87 GBP 6131.05 USD | 4822.26 GBP 6167.36 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5168.32 USD — |
+0.47
|
— — | 5152.64 USD — | 5191.13 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 491.25 ILS 137.21 USD |
+0.78
|
— — | 487.04 ILS 136.04 USD | 491.67 ILS 137.33 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15271.02 TRY 479.58 USD |
+1.16
|
— — | 15179.67 TRY 476.71 USD | 15298.56 TRY 480.44 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 424.21 EUR 463.72 USD |
+0.38
|
— — | 420.5 EUR 459.66 USD | 424.31 EUR 463.83 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4293.27 EUR 4693.12 USD |
-0.15
|
— — | 4284.86 EUR 4683.93 USD | 4304.17 EUR 4705.04 USD | — - | — — |
| Cboe France 40 BFR40P | 778.83 EUR 851.36 USD |
+0.02
|
— — | 776.83 EUR 849.18 USD | 781.42 EUR 854.2 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1026.3 INR 12.42 USD |
-1.14
|
— — | 1024.4 INR 12.39 USD | 1045.2 INR 12.65 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31534.13 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3050.95 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1525.94 USD — |
-0.09
|
— — | 1524.5 USD — | 1530.12 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3716.96 EUR 4063.14 USD |
+0.07
|
— — | 3705.71 EUR 4050.84 USD | 3722.39 EUR 4069.08 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5729.71 USD — |
<0.01
|
— — | 5722.08 USD — | 5758.95 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 978.37 DKK 143.45 USD |
+1.97
|
— — | 963.25 DKK 141.23 USD | 978.41 DKK 143.46 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1381.57 SEK 134.86 USD |
+0.07
|
— — | 1374.72 SEK 134.19 USD | 1381.9 SEK 134.89 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2922.22 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2786.1 ILS 778.2 USD |
-0.69
|
— — | 2779.28 ILS 776.29 USD | 2803.31 ILS 783 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13134.24 TRY 412.47 USD |
+1.42
|
— — | 13033.79 TRY 409.32 USD | 13156.33 TRY 413.17 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.78 EUR 26 USD |
-1.89
|
— — | 23.75 EUR 25.97 USD | 24.3 EUR 26.56 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2581.8 EUR 2822.26 USD |
-0.15
|
— — | 2576.75 EUR 2816.74 USD | 2588.36 EUR 2829.43 USD | — - | — — |
| BEL 20 BFX | 4556.8 EUR 4981.2 USD |
+0.36
|
— — | 4545.35 EUR 4968.68 USD | 4567.29 EUR 4992.67 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10121.4 INR 122.45 USD |
+0.35
|
— — | 10102.9 INR 122.23 USD | 10152.65 INR 122.83 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 211.99 USD — |
+1.68
|
— — | — — | — — | — - | — — |