Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 322.58 USD — |
+1.29
|
— — | 321.84 USD — | 323.77 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3727.52 ILS 1041.15 USD |
-0.52
|
— — | 3716.6 ILS 1038.1 USD | 3744.66 ILS 1045.94 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15192.99 TRY 477.13 USD |
+1.5
|
— — | 15051.53 TRY 472.69 USD | 15213.42 TRY 477.77 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2137.91 EUR 2337.02 USD |
+0.95
|
— — | 2122.67 EUR 2320.37 USD | 2139.99 EUR 2339.3 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3567.54 EUR 3899.8 USD |
-0.1
|
— — | 3563.4 EUR 3895.28 USD | 3576.9 EUR 3910.03 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8892.29 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21956.9 INR 265.64 USD |
+0.6
|
— — | 21802.2 INR 263.77 USD | 21961.1 INR 265.69 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2708.65 SEK 264.4 USD |
-0.04
|
— — | 2703.46 SEK 263.89 USD | 2715.29 SEK 265.05 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 136.78 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19863.29 USD — |
+0.1
|
— — | 19827.49 USD — | 19918.64 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2935.03 EUR 3208.39 USD |
+1.56
|
— — | 2918.34 EUR 3190.14 USD | 2942.33 EUR 3216.37 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 580.69 TWD 18.45 USD |
+0.04
|
— — | 579.69 TWD 18.42 USD | 585.81 TWD 18.61 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 251.46 USD — |
+0.92
|
— — | 251.14 USD — | 251.94 USD — | — - | — — |
| TA-90 TA90.TA | 2825.86 ILS 789.3 USD |
-0.82
|
— — | 2820.63 ILS 787.84 USD | 2847.38 ILS 795.31 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20962.34 TRY 658.31 USD |
+1.49
|
— — | 20767.22 TRY 652.18 USD | 20994.91 TRY 659.33 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 204.75 EUR 223.82 USD |
-1.21
|
— — | 203.23 EUR 222.16 USD | 207.13 EUR 226.42 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3167.1 EUR 3462.07 USD |
-0.1
|
— — | 3163.43 EUR 3458.06 USD | 3175.41 EUR 3471.15 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 935.85 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28829.65 INR 348.79 USD |
+0.06
|
— — | 28785.3 INR 348.25 USD | 28930.95 INR 350.02 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 86.81 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14710.24 BRL 2981.52 USD |
+0.08
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.3 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1820.18 USD — |
+0.4
|
— — | 1817.77 USD — | 1823.85 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 192.29 EUR 210.2 USD |
+1.12
|
— — | 191.82 EUR 209.68 USD | 197.1 EUR 215.46 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 246.88 TWD 7.84 USD |
-0.62
|
— — | 244.51 TWD 7.77 USD | 248.5 TWD 7.9 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 365.76 USD — |
+0.93
|
— — | 365.28 USD — | 366.45 USD — | — - | — — |
| TA-Industrials 51.TA | 2377.5 ILS 664.07 USD |
-0.13
|
— — | 2370.26 ILS 662.05 USD | 2382.06 ILS 665.34 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12434.44 TRY 390.5 USD |
+1.5
|
— — | 12318.73 TRY 386.86 USD | 12450.98 TRY 391.02 USD | — - | — — |
| PSI Financials PTFIP.LS | 214.9 EUR 234.91 USD |
-1.03
|
— — | 212.91 EUR 232.74 USD | 217 EUR 237.21 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36157.2 HKD 4623.15 USD |
-0.26
|
— — | 35893.16 HKD 4589.39 USD | 36382.31 HKD 4651.93 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1806.32 EUR 1974.55 USD |
-0.11
|
— — | 1804.23 EUR 1972.27 USD | 1811.06 EUR 1979.73 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11313.73 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1735.4 INR 21 USD |
+1.31
|
— — | 1727.9 INR 20.9 USD | 1757.25 INR 21.26 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3050.95 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1839.33 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.05 USD — |
+0.15
|
— — | 133.85 USD — | 134.25 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 140.79 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2811.31 DKK 412.2 USD |
+1.05
|
— — | 2805.94 DKK 411.41 USD | 2831.48 DKK 415.15 USD | 125 - | — — |
| First North Technology PI FN10PI | 2980.42 EUR 3258 USD |
-0.97
|
— — | 2969.36 EUR 3245.91 USD | 2983.39 EUR 3261.25 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 187.71 USD — |
+0.18
|
— — | 187.45 USD — | 188.43 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2453.36 ILS 685.26 USD |
-0.31
|
— — | 2446.5 ILS 683.34 USD | 2462.64 ILS 687.85 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18152.1 TRY 570.06 USD |
+1.52
|
— — | 17996.06 TRY 565.16 USD | 18174.46 TRY 570.76 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.03 EUR 122.46 USD |
-0.14
|
— — | 111.63 EUR 122.03 USD | 112.64 EUR 123.13 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10547.66 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7172.95 INR 86.78 USD |
-0.49
|
— — | 7152.85 INR 86.54 USD | 7234.55 INR 87.53 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 50.1 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 408.1 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3058.83 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9285.11 EUR 10149.88 USD |
-0.63
|
— — | 9268.91 EUR 10132.17 USD | 9344.07 EUR 10214.33 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2711.91 USD — |
+0.1
|
— — | 2706.33 USD — | 2716.93 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 140.95 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3225.16 DKK 472.88 USD |
+1.23
|
— — | 3216.32 DKK 471.58 USD | 3250.51 DKK 476.59 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2235.26 EUR 2443.44 USD |
+6.64
|
— — | 2203.21 EUR 2408.41 USD | 2245.01 EUR 2454.1 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4810.07 GBP 6151.77 USD |
+0.34
|
— — | 4793.87 GBP 6131.05 USD | 4819.37 GBP 6163.67 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5168.32 USD — |
+0.47
|
— — | 5152.64 USD — | 5191.13 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 489.5 ILS 136.72 USD |
+0.42
|
— — | 487.04 ILS 136.04 USD | 489.66 ILS 136.77 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15277.1 TRY 479.77 USD |
+1.2
|
— — | 15179.67 TRY 476.71 USD | 15298.56 TRY 480.44 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 421.97 EUR 461.27 USD |
-0.15
|
— — | 420.5 EUR 459.66 USD | 424.28 EUR 463.8 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4292.38 EUR 4692.15 USD |
-0.17
|
— — | 4288.73 EUR 4688.16 USD | 4304.17 EUR 4705.04 USD | — - | — — |
| Cboe France 40 BFR40P | 778.27 EUR 850.75 USD |
-0.05
|
— — | 777.57 EUR 849.98 USD | 781.42 EUR 854.2 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1027.85 INR 12.44 USD |
-0.99
|
— — | 1027.55 INR 12.43 USD | 1045.2 INR 12.65 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31534.13 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3050.95 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1525.94 USD — |
-0.09
|
— — | 1524.5 USD — | 1530.12 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3716.96 EUR 4063.14 USD |
+0.07
|
— — | 3709.89 EUR 4055.41 USD | 3722.39 EUR 4069.08 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5729.71 USD — |
<0.01
|
— — | 5722.08 USD — | 5758.95 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 973.34 DKK 142.71 USD |
+1.45
|
— — | 963.25 DKK 141.23 USD | 974 DKK 142.81 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1377.56 SEK 134.47 USD |
-0.22
|
— — | 1374.72 SEK 134.19 USD | 1381.9 SEK 134.89 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2922.22 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2791.01 ILS 779.57 USD |
-0.52
|
— — | 2780.61 ILS 776.66 USD | 2803.31 ILS 783 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13135.04 TRY 412.5 USD |
+1.43
|
— — | 13033.79 TRY 409.32 USD | 13150.6 TRY 412.99 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.17 EUR 26.42 USD |
-0.3
|
— — | 24.09 EUR 26.33 USD | 24.3 EUR 26.56 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2581.27 EUR 2821.68 USD |
-0.17
|
— — | 2579.07 EUR 2819.27 USD | 2588.36 EUR 2829.43 USD | — - | — — |
| BEL 20 BFX | 4556.33 EUR 4980.68 USD |
+0.35
|
— — | 4553.55 EUR 4977.65 USD | 4567.29 EUR 4992.67 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10126.9 INR 122.52 USD |
+0.41
|
— — | 10102.9 INR 122.23 USD | 10152.65 INR 122.83 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 211.99 USD — |
+1.68
|
— — | — — | — — | — - | — — |