Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core S&P Total U.S. Sto ITOT-IV | 164.48 USD — |
-0.3
|
— — | 164.18 USD — | 165 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1509.48 SEK 147.34 USD |
-3.34
|
— — | 1503.63 SEK 146.77 USD | 1551.15 SEK 151.41 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11707.14 USD — |
+1.33
|
— — | 11553.59 USD — | 11707.14 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 95.19 EUR 104.05 USD |
+1.27
|
— — | 94.21 EUR 102.99 USD | 95.89 EUR 104.83 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3423.37 USD — |
+0.83
|
— — | 3420.47 USD — | 3424.27 USD — | — - | — — |
| TA-Construction 55.TA | 2082.14 ILS 581.57 USD |
-1.04
|
— — | 2053.29 ILS 573.51 USD | 2110.86 ILS 589.59 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16926.17 TRY 531.56 USD |
-0.66
|
— — | 16737.03 TRY 525.62 USD | 17296.88 TRY 543.2 USD | — - | — — |
| PSI Short GR PSISH.LS | 208.69 EUR 228.13 USD |
+0.51
|
— — | 207.75 EUR 227.1 USD | 209.05 EUR 228.52 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1808.98 EUR 1977.46 USD |
+0.41
|
— — | 1798.14 EUR 1965.61 USD | 1815.99 EUR 1985.12 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13436 INR 162.55 USD |
-0.73
|
— — | 13412.45 INR 162.27 USD | 13545.25 INR 163.87 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.42 USD — |
-0.47
|
— — | 23.42 USD — | 23.44 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3702.44 USD — |
+0.93
|
— — | 3694.57 USD — | 3710.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4403.19 SEK 429.81 USD |
+0.64
|
— — | 4366.64 SEK 426.24 USD | 4405.67 SEK 430.05 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 977.48 USD — |
+0.68
|
— — | 970.87 USD — | 978.01 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1611.07 EUR 1761.11 USD |
-0.6
|
— — | 1599.81 EUR 1748.81 USD | 1634.17 EUR 1786.37 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 240.86 USD — |
-0.84
|
— — | 240.37 USD — | 241.49 USD — | — - | — — |
| TA-Retail 188.TA | 2295.22 ILS 641.09 USD |
-1.2
|
— — | 2282.66 ILS 637.58 USD | 2329.82 ILS 650.75 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18754.57 TRY 588.98 USD |
-0.65
|
— — | 18544.87 TRY 582.39 USD | 19165.2 TRY 601.87 USD | — - | — — |
| PSI Energy PTOGP.LS | 1622.87 EUR 1774.02 USD |
-1.37
|
— — | 1622.87 EUR 1774.02 USD | 1642.43 EUR 1795.4 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1976.75 EUR 2160.86 USD |
+0.9
|
— — | 1954.99 EUR 2137.07 USD | 1981.9 EUR 2166.49 USD | — - | — — |
| NIFTY IT CNXIT | 29300.6 INR 354.49 USD |
-0.29
|
— — | 28971.8 INR 350.51 USD | 29382.9 INR 355.48 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33640.35 EUR 36773.45 USD |
+0.62
|
— — | 33418.91 EUR 36531.38 USD | 33693.42 EUR 36831.46 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3497.98 EUR 3823.76 USD |
-0.38
|
— — | 3491.34 EUR 3816.51 USD | 3526.33 EUR 3854.76 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 560.73 EUR 612.96 USD |
+0.05
|
— — | 557.41 EUR 609.33 USD | 563.95 EUR 616.47 USD | 113 - | — — |
| TSEC others subindex TOTI | 277.96 TWD 8.83 USD |
+0.66
|
— — | 275.43 TWD 8.75 USD | 278.99 TWD 8.86 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 358.99 USD — |
-0.81
|
— — | 358.27 USD — | 359.93 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5007.83 ILS 1398.76 USD |
-0.86
|
— — | 4931.31 ILS 1377.38 USD | 5063.91 ILS 1414.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22619.58 TRY 710.36 USD |
-1.05
|
— — | 22364.11 TRY 702.33 USD | 23233.45 TRY 729.63 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2740.76 EUR 2996.02 USD |
-1.37
|
— — | 2740.76 EUR 2996.02 USD | 2773.79 EUR 3032.13 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4135.51 EUR 4520.67 USD |
+0.45
|
— — | 4106.29 EUR 4488.73 USD | 4135.51 EUR 4520.67 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24177.95 INR 292.51 USD |
+0.38
|
— — | 23883 INR 288.94 USD | 24275.3 INR 293.69 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2621.93 SEK 255.93 USD |
+0.64
|
— — | 2600.16 SEK 253.81 USD | 2623.4 SEK 256.08 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 170.72 USD — |
+0.52
|
— — | 169.84 USD — | 170.72 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 25132.95 USD — |
-0.2
|
— — | 25121.97 USD — | 25238.33 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2929.06 EUR 3201.85 USD |
<0.01
|
— — | 2913.78 EUR 3185.15 USD | 2940.87 EUR 3214.77 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 842.42 TWD 26.77 USD |
-0.11
|
— — | 838.73 TWD 26.65 USD | 859.68 TWD 27.32 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 274.91 USD — |
-0.38
|
— — | 273.95 USD — | 274.91 USD — | — - | — — |
| TA-90 TA90.TA | 4032.58 ILS 1126.36 USD |
-1.14
|
— — | 3966.67 ILS 1107.95 USD | 4088.28 ILS 1141.91 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31352.7 TRY 984.61 USD |
-1.22
|
— — | 30989.64 TRY 973.21 USD | 32277.36 TRY 1013.65 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 306.14 EUR 334.65 USD |
-0.36
|
— — | 304.42 EUR 332.77 USD | 310.31 EUR 339.21 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3649.76 EUR 3989.68 USD |
+0.45
|
— — | 3623.97 EUR 3961.49 USD | 3649.76 EUR 3989.68 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 982.62 USD — |
0
|
— — | 982.62 USD — | 982.62 USD — | — - | — — |
| NIFTY MNC CNXMNC | 31696.1 INR 383.47 USD |
+0.18
|
— — | 31547.1 INR 381.67 USD | 31962.4 INR 386.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17652.24 BRL 3577.82 USD |
-1.84
|
— — | 17478.07 BRL 3542.52 USD | 17981.08 BRL 3644.47 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.99 USD — |
-0.47
|
— — | 37.97 USD — | 38.03 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2374.2 USD — |
-0.27
|
— — | 2362.35 USD — | 2381.93 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 24.18 USD — |
-0.03
|
— — | 24.18 USD — | 24.18 USD — | — - | — — |
| First North Energy PI FN60PI | 87.56 EUR 95.71 USD |
+0.85
|
— — | 84.6 EUR 92.48 USD | 90.27 EUR 98.68 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 203.62 TWD 6.47 USD |
+0.49
|
— — | 201.74 TWD 6.41 USD | 206.19 TWD 6.55 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 409.36 USD — |
-0.36
|
— — | 407.93 USD — | 409.36 USD — | — - | — — |
| TA-Industrials 51.TA | 4177.38 ILS 1166.8 USD |
-1.41
|
— — | 4097.86 ILS 1144.59 USD | 4245.17 ILS 1185.74 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18595.54 TRY 583.98 USD |
-1.23
|
— — | 18384.05 TRY 577.34 USD | 19140.84 TRY 601.11 USD | — - | — — |
| PSI Financials PTFIP.LS | 296.32 EUR 323.92 USD |
-0.17
|
— — | 294.09 EUR 321.48 USD | 299.77 EUR 327.69 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35131.04 HKD 4491.94 USD |
-1.69
|
— — | 35063.12 HKD 4483.26 USD | 35583.34 HKD 4549.78 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2032.83 EUR 2222.16 USD |
+0.44
|
— — | 2018.46 EUR 2206.45 USD | 2032.83 EUR 2222.16 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1451.9 INR 17.57 USD |
+2.19
|
— — | 1409.25 INR 17.05 USD | 1463.1 INR 17.7 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3746.54 USD — |
+0.29
|
— — | 3735.82 USD — | 3746.54 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2185.81 USD — |
-0.28
|
— — | 2185.39 USD — | 2190.66 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 145 USD — |
+0.11
|
— — | 144.8 USD — | 145.02 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2498 DKK 366.26 USD |
+1.94
|
— — | 2454.2 DKK 359.84 USD | 2498 DKK 366.26 USD | 125 - | — — |
| First North Technology PI FN10PI | 2655.92 EUR 2903.28 USD |
-0.6
|
— — | 2649.16 EUR 2895.89 USD | 2671.59 EUR 2920.41 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |