Ergebnisseite 28 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
NIFTY INFRA
CNXINFRA
IN
|
9058.2 INR 109.59 USD |
-0.14
|
— — | 9035.95 INR 109.32 USD | 9076.1 INR 109.81 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
168.79 USD — |
+1.44
|
— — | 166.39 USD — | 169.11 USD — | — - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1351.23 SEK 131.9 USD |
+1.26
|
— — | — — | — — | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
11497.64 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
80.6 EUR 93.04 USD |
-0.53
|
— — | — — | — — | 28 - | — — |
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3327.27 USD — |
-0.42
|
— — | 3318.87 USD — | 3335.19 USD — | — - | — — |
TA-Construction
55.TA
IL
|
1906.23 ILS 532.44 USD |
0
|
— — | 1892.55 ILS 528.62 USD | 1925.86 ILS 537.92 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18422.22 TRY 578.54 USD |
+1.86
|
— — | 17752.85 TRY 557.52 USD | 18422.22 TRY 578.54 USD | — - | — — |
PSI Short GR
PSISH.LS
PT
|
195.07 EUR 225.18 USD |
-0.75
|
— — | — — | — — | — - | — — |
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1944.19 EUR 2244.24 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12972.7 INR 156.95 USD |
-0.61
|
— — | 12967.75 INR 156.89 USD | 13098.55 INR 158.47 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.72 USD — |
-1.05
|
— — | 22.67 USD — | 22.82 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3777.05 USD — |
+0.25
|
— — | 3755.19 USD — | 3790.89 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4473.26 SEK 436.65 USD |
+1.35
|
— — | — — | — — | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
952.56 USD — |
+0.36
|
— — | 945.01 USD — | 956.83 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1546.74 EUR 1785.45 USD |
-0.31
|
— — | — — | — — | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2032.64 ILS 567.74 USD |
0
|
— — | 2020.72 ILS 564.42 USD | 2038.08 ILS 569.26 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20441.95 TRY 641.97 USD |
+1.86
|
— — | 19699.2 TRY 618.64 USD | 20441.95 TRY 641.97 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1852.89 EUR 2138.85 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1960.06 EUR 2262.57 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28830.9 INR 348.81 USD |
-0.08
|
— — | 28475.35 INR 344.5 USD | 28905.6 INR 349.71 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
36781.85 EUR 42458.56 USD |
+0.85
|
— — | — — | — — | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3567.78 EUR 4118.41 USD |
+1.2
|
— — | 3524.23 EUR 4068.14 USD | 3570.05 EUR 4121.03 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
518.03 EUR 597.98 USD |
-1.02
|
— — | — — | — — | 113 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
275.53 TWD 8.76 USD |
-0.21
|
— — | 275.43 TWD 8.75 USD | 276.72 TWD 8.79 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4864.96 ILS 1358.85 USD |
0
|
— — | 4840.82 ILS 1352.11 USD | 4890.73 ILS 1366.05 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23755.79 TRY 746.04 USD |
+1.29
|
— — | 22905.35 TRY 719.33 USD | 23760.7 TRY 746.19 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3180.25 EUR 3671.07 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4278.81 EUR 4939.18 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27021.15 INR 326.91 USD |
+1.16
|
— — | 26688 INR 322.88 USD | 27115.9 INR 328.06 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2654.26 SEK 259.09 USD |
+1.34
|
— — | — — | — — | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
161.21 USD — |
+0.85
|
— — | 159.37 USD — | 161.74 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25948.43 USD — |
+1.43
|
— — | 25583.02 USD — | 25996.23 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2650.35 EUR 3059.4 USD |
-1.2
|
— — | — — | — — | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1155.22 TWD 36.71 USD |
+0.22
|
— — | 1154.28 TWD 36.68 USD | 1180.88 TWD 37.52 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3789.66 ILS 1058.51 USD |
0
|
— — | 3764.05 ILS 1051.35 USD | 3822.98 ILS 1067.81 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32898.7 TRY 1033.17 USD |
+1.29
|
— — | 31717.75 TRY 996.08 USD | 32914.68 TRY 1033.67 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
392.85 EUR 453.48 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3773.97 EUR 4356.42 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
978.93 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
31562.65 INR 381.86 USD |
-0.39
|
— — | 31553.15 INR 381.74 USD | 31712.3 INR 383.67 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
19128.03 BRL 3876.94 USD |
+1.23
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.89 USD — |
-0.81
|
— — | 36.89 USD — | 37.17 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2403.5 USD — |
+0.84
|
— — | 2403.27 USD — | 2413.93 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
21.85 USD — |
-1.42
|
— — | 21.63 USD — | 22.16 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
74.86 EUR 86.41 USD |
-1.31
|
— — | — — | — — | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
190.23 TWD 6.04 USD |
+0.07
|
— — | 190.12 TWD 6.04 USD | 190.73 TWD 6.06 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3611.9 ILS 1008.85 USD |
0
|
— — | 3578.99 ILS 999.66 USD | 3623.16 ILS 1012 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19513.63 TRY 612.82 USD |
+1.29
|
— — | 18815.52 TRY 590.89 USD | 19522.08 TRY 613.08 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
379.5 EUR 438.07 USD |
+0.89
|
— — | — — | — — | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33712.63 HKD 4310.58 USD |
0
|
— — | 33265.7 HKD 4253.44 USD | 33712.63 HKD 4310.58 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.49 EUR 2411.97 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1555.95 INR 18.82 USD |
+0.14
|
— — | 1548.9 INR 18.74 USD | 1560.3 INR 18.88 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3659.06 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2226.75 USD — |
+1.38
|
— — | 2206.88 USD — | 2230.83 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
143.52 USD — |
+0.64
|
— — | 142.61 USD — | 143.61 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
