Trang kết quả 28 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Basic Materials PI FN55PI | 90.84 EUR 104.86 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3239.66 USD — |
-2.3
|
— — | 3239.32 USD — | 3283.55 USD — | — - | — — |
| TA-Construction 55.TA | 2029.15 ILS 566.77 USD |
-2.2
|
— — | 2023.19 ILS 565.11 USD | 2074.32 ILS 579.39 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16948.45 TRY 532.26 USD |
+0.08
|
— — | 16792.59 TRY 527.36 USD | 17066.46 TRY 535.96 USD | — - | — — |
| PSI Short GR PSISH.LS | 210 EUR 242.41 USD |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
| Cboe Spain 35 BES35P | 1796.14 EUR 2073.35 USD |
-0.1
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 12766.45 INR 154.45 USD |
-1.7
|
— — | 12741.75 INR 154.15 USD | 12964.3 INR 156.85 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 24.14 USD — |
+1.38
|
— — | 23.82 USD — | 24.14 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3628.19 USD — |
-2.59
|
— — | 3627.31 USD — | 3721.27 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4333.31 SEK 422.98 USD |
+0.32
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 946.74 USD — |
-3.41
|
— — | 945.84 USD — | 980.2 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1554.37 EUR 1794.26 USD |
-2.04
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 232.44 USD — |
-1.11
|
— — | 231.83 USD — | 234 USD — | — - | — — |
| TA-Retail 188.TA | 2286.06 ILS 638.53 USD |
-1.75
|
— — | 2277.51 ILS 636.14 USD | 2333.23 ILS 651.7 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18779.14 TRY 589.75 USD |
+0.08
|
— — | 18606.43 TRY 584.33 USD | 18909.89 TRY 593.86 USD | — - | — — |
| PSI Energy PTOGP.LS | 1645.41 EUR 1899.35 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
| Cboe France 40 BFR40N | 1966.92 EUR 2270.48 USD |
-0.16
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 28279.9 INR 342.14 USD |
-0.83
|
— — | 28249.2 INR 341.77 USD | 28799.35 INR 348.42 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33346.17 EUR 38492.64 USD |
-0.06
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3439.94 EUR 3970.84 USD |
-0.72
|
— — | 3438.02 EUR 3968.63 USD | 3475.61 EUR 4012.02 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 557.89 EUR 643.99 USD |
+0.24
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 278.55 TWD 8.85 USD |
-0.6
|
— — | 277.79 TWD 8.83 USD | 280.45 TWD 8.91 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 346.59 USD — |
-1.1
|
— — | 345.68 USD — | 348.91 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4937.46 ILS 1379.1 USD |
-1.64
|
— — | 4906.31 ILS 1370.4 USD | 5020.35 ILS 1402.25 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22590.12 TRY 709.43 USD |
+0.01
|
— — | 22363.96 TRY 702.33 USD | 22770.92 TRY 715.11 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2778.81 EUR 3207.68 USD |
+1.92
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4098.9 EUR 4731.5 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24160.75 INR 292.3 USD |
-0.53
|
— — | 24119.6 INR 291.81 USD | 24497.95 INR 296.38 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2580.25 SEK 251.86 USD |
+0.32
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 167.53 USD — |
-2.43
|
— — | 167.51 USD — | 171.91 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 24290.63 USD — |
-1.6
|
— — | 24289.5 USD — | 24733.93 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2865.58 EUR 3307.83 USD |
-0.37
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 775.58 TWD 24.64 USD |
-0.58
|
— — | 772.33 TWD 24.54 USD | 788.14 TWD 25.04 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.35 USD — |
-0.84
|
— — | 267.25 USD — | 268.93 USD — | — - | — — |
| TA-90 TA90.TA | 3933.35 ILS 1098.64 USD |
-2.21
|
— — | 3897.05 ILS 1088.5 USD | 4018.86 ILS 1122.52 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31361.23 TRY 984.88 USD |
+0.22
|
— — | 31019.71 TRY 974.16 USD | 31567.47 TRY 991.36 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 302.37 EUR 349.04 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3617.26 EUR 4175.53 USD |
-0.07
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 968.07 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31388.45 INR 379.75 USD |
-0.27
|
— — | 31351.95 INR 379.31 USD | 31679.5 INR 383.27 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17427.41 BRL 3532.25 USD |
-1.28
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.03 USD — |
-0.08
|
— — | 36.91 USD — | 37.24 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
| S&P International 700 SPTEST2 | 2297.21 USD — |
-1.09
|
— — | 2279.6 USD — | 2299.62 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 20.28 USD — |
-8.32
|
— — | 20.28 USD — | 22.11 USD — | — - | — — |
| First North Energy PI FN60PI | 80.83 EUR 93.31 USD |
-0.97
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 200.77 TWD 6.38 USD |
+0.12
|
— — | 197.84 TWD 6.29 USD | 201.7 TWD 6.41 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 398.21 USD — |
-0.83
|
— — | 398.05 USD — | 400.55 USD — | — - | — — |
| TA-Industrials 51.TA | 4122.98 ILS 1151.61 USD |
-1.6
|
— — | 4056.5 ILS 1133.04 USD | 4182.54 ILS 1168.24 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18601.68 TRY 584.18 USD |
+0.22
|
— — | 18399.12 TRY 577.81 USD | 18720.73 TRY 587.91 USD | — - | — — |
| PSI Financials PTFIP.LS | 292.1 EUR 337.18 USD |
-0.63
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 33828.87 HKD 4325.44 USD |
-0.56
|
— — | 33828.87 HKD 4325.44 USD | 34177.79 HKD 4370.06 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2014.43 EUR 2325.33 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1439.85 INR 17.42 USD |
-2.36
|
— — | 1436.65 INR 17.38 USD | 1486.45 INR 17.98 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3731.8 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2117.41 USD — |
-1.4
|
— — | 2117.4 USD — | 2149.47 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 142.91 USD — |
-0.55
|
— — | 142.91 USD — | 143.81 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2483.64 DKK 364.15 USD |
+1.47
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2541.22 EUR 2933.42 USD |
-1.78
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 194.82 USD — |
-0.15
|
— — | 193.71 USD — | 195.71 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3389.28 ILS 946.67 USD |
-1.81
|
— — | 3364.1 ILS 939.64 USD | 3450 ILS 963.63 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24774.74 TRY 778.04 USD |
+0.11
|
— — | 24542.1 TRY 770.73 USD | 24934.86 TRY 783.07 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 143.15 EUR 165.24 USD |
+1.55
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8378.7 INR 101.37 USD |
-1.39
|
— — | 8358.7 INR 101.13 USD | 8539.3 INR 103.31 USD | — - | — — |