$2.18T
Total marketcap
$145.92B
Total volume
BTC 55.93%     ETH 8.84%
Dominance

Result Page 28 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iShares Core S&P Total U.S. Sto ITOT-IV 164.05 USD
-1.05
163.71 USD 165.82 USD
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1477.95 SEK 144.27 USD
-2.85
1476.72 SEK 144.15 USD 1519.27 SEK 148.3 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 11514.57 USD
-0.52
11513.68 USD 11653.73 USD
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The US Tech UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 95.54 EUR 104.44 USD
+1.04
94.52 EUR 103.33 USD 96.08 EUR 105.03 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 3356.37 USD
-1.61
3352.65 USD 3379.87 USD
TA-Construction 55.TA 2121.76 ILS 592.64 USD
+1.57
2063.86 ILS 576.47 USD 2122.54 ILS 592.86 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16806.06 TRY 527.79 USD
-1.09
16762.68 TRY 526.42 USD 17047.89 TRY 535.38 USD
PSI Short GR PSISH.LS 208.61 EUR 228.04 USD
-0.42
207.78 EUR 227.13 USD 209.9 EUR 229.45 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1818.07 EUR 1987.39 USD
+0.79
1803.32 EUR 1971.27 USD 1829.05 EUR 1999.4 USD
NIFTY METAL CNXMETAL 13221.65 INR 159.96 USD
-1.6
13125.85 INR 158.8 USD 13476.25 INR 163.04 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 23.63 USD
+1.17
23.53 USD 23.67 USD
US Tech OMX US Water GRNWATUSL 3673.56 USD
+0.06
3668.15 USD 3688.01 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4376.22 SEK 427.17 USD
-0.7
4376.22 SEK 427.17 USD 4447.61 SEK 434.14 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 981.56 USD
-0.14
974.62 USD 984.15 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1603.11 EUR 1752.41 USD
-0.97
1599.92 EUR 1748.93 USD 1638.58 EUR 1791.19 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 237.58 USD
-1.3
237.55 USD 239.44 USD
TA-Retail 188.TA 2352.63 ILS 657.12 USD
+1.83
2290.18 ILS 639.68 USD 2352.63 ILS 657.12 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18621.36 TRY 584.79 USD
-1.09
18573.29 TRY 583.28 USD 18889.31 TRY 593.21 USD
PSI Energy PTOGP.LS 1638.18 EUR 1790.75 USD
+0.73
1616.5 EUR 1767.05 USD 1638.61 EUR 1791.22 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1975.22 EUR 2159.19 USD
+0.16
1972.15 EUR 2155.83 USD 1991.42 EUR 2176.89 USD
NIFTY IT CNXIT 29010.3 INR 350.98 USD
-0.99
28918.85 INR 349.87 USD 29639.8 INR 358.59 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.02 USD
+0.32
13.97 USD 14.02 USD
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 33450.08 EUR 36565.46 USD
-0.13
33415.34 EUR 36527.48 USD 33678.83 EUR 36815.51 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 220.79 USD
0
220.79 USD 220.79 USD
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 3479.44 EUR 3803.5 USD
-0.78
3478.07 EUR 3802 USD 3516.68 EUR 3844.21 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 552.83 EUR 604.31 USD
-1.79
552.74 EUR 604.22 USD 565.22 EUR 617.87 USD 113
TSEC others subindex TOTI 277.62 TWD 8.82 USD
-0.12
274.43 TWD 8.72 USD 278.46 TWD 8.85 USD 45
Horizon Kinetics ISE Asia ex Ja WEALTHAT 354.13 USD
-1.3
354.08 USD 356.89 USD
Tel Div TELDIV20.TA 5076.24 ILS 1417.86 USD
+1.26
4951.4 ILS 1383 USD 5076.24 ILS 1417.86 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22425.21 TRY 704.25 USD
-1.1
22357.3 TRY 702.12 USD 22729.76 TRY 713.82 USD
PSI Energy GR PTOG.LS 2766.61 EUR 3024.28 USD
+0.73
2729.99 EUR 2984.25 USD 2767.33 EUR 3025.07 USD
Euronext Europe 500 GR EU5GR.AS 4132.75 EUR 4517.65 USD
-0.17
4126.7 EUR 4511.04 USD 4154.52 EUR 4541.45 USD
Barclays Fortune 100 Index BFC 10529.36 USD
0
NIFTY PHARMA CNXPHARMA 24248.05 INR 293.36 USD
+0.29
24154.25 INR 292.23 USD 24396.65 INR 295.16 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2605.87 SEK 254.36 USD
-0.7
2605.87 SEK 254.36 USD 2648.38 SEK 258.51 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 172.81 USD
-0.38
171.16 USD 173.49 USD
Russell 3000 Total Return RUATR 25005.52 USD
-1.22
25005.52 USD 25215.64 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2910.51 EUR 3181.58 USD
-0.35
2902.19 EUR 3172.48 USD 2937.14 EUR 3210.69 USD 91
TSEC plastics and chemicals sub TPII 823.37 TWD 26.16 USD
-2.26
806.28 TWD 25.62 USD 838.63 TWD 26.65 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 271.5 USD
-1.19
271.48 USD 274.01 USD
TA-90 TA90.TA 4092.86 ILS 1143.19 USD
+1.24
3985.76 ILS 1113.28 USD 4092.86 ILS 1143.19 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31095.89 TRY 976.55 USD
-1.05
30993.72 TRY 973.34 USD 31516.28 TRY 989.75 USD
PSI Financials GR PTFIN.LS 307.13 EUR 335.73 USD
-0.26
304.88 EUR 333.28 USD 309.38 EUR 338.19 USD
Euronext Europe 500 NR EU5NR.AS 3647.32 EUR 3987.01 USD
-0.17
3641.98 EUR 3981.18 USD 3666.54 EUR 4008.02 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 984.72 USD
0
984.72 USD 984.72 USD
NIFTY MNC CNXMNC 31703.7 INR 383.56 USD
+0.02
31605.4 INR 382.37 USD 31879.2 INR 385.69 USD
iShares MSCI Israel ETF Net Ass EIS-NV 94.37 USD
+0.34
94.05 USD 94.37 USD
US Tech OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 17681.29 BRL 3583.71 USD
+0.16
17544.39 BRL 3555.96 USD 17728.55 BRL 3593.29 USD 50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 37.62 USD
-0.78
37.6 USD 38.03 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 2337.42 USD
-1.51
2337.32 USD 2374.18 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 23.33 USD
-5.08
23.07 USD 24.56 USD
First North Energy PI FN60PI 86 EUR 94.01 USD
-3.39
85.33 EUR 93.27 USD 88.92 EUR 97.2 USD 16
TSEC rubber subindex TRUI 201.63 TWD 6.41 USD
-0.98
197.93 TWD 6.29 USD 203.94 TWD 6.48 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 404.29 USD
-1.18
404.27 USD 408.04 USD
TA-Industrials 51.TA 4247.72 ILS 1186.45 USD
+1.4
4143.02 ILS 1157.2 USD 4247.72 ILS 1186.45 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18444.3 TRY 579.23 USD
-1.05
18388.36 TRY 577.48 USD 18684.07 TRY 586.76 USD
PSI Financials PTFIP.LS 296.64 EUR 324.27 USD
-0.28
294.53 EUR 321.96 USD 298.88 EUR 326.72 USD
S&P/HKEX LARGECAP INDEX HKL.HK 34745.52 HKD 4442.65 USD
-1.1
34685.98 HKD 4435.04 USD 35154.81 HKD 4494.98 USD
Euronext Europe 500 EU500.AS 2031.48 EUR 2220.68 USD
-0.17
2028.5 EUR 2217.42 USD 2042.18 EUR 2232.38 USD
Barclays Fortune 500 Revenue We BFDR 12547.1 USD
0
NIFTY MEDIA CNXMEDIA 1502.45 INR 18.18 USD
+3.48
1462.4 INR 17.69 USD 1508.5 INR 18.25 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3759.16 USD
+0.34
3746.54 USD 3759.16 USD
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 2175.9 USD
-1.12
2175.9 USD 2188.88 USD
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 144.05 USD
-0.76
144.05 USD 145.15 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 35.22 USD
0
35.22 USD 35.22 USD
OMX Copenhagen_GI OMXCGI 2495.06 DKK 365.83 USD
+1.82
2495.06 DKK 365.83 USD 2495.06 DKK 365.83 USD 125
First North Technology PI FN10PI 2641.71 EUR 2887.75 USD
-0.83
2639.96 EUR 2885.83 USD 2682.51 EUR 2932.35 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Select currency