Result Page 28 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 916.98 EUR 1002.38 USD |
-3.14
|
— — | 914.41 EUR 999.57 USD | 936.96 EUR 1024.22 USD | 113 - | — — |
| TSEC others subindex TOTI | 272.87 TWD 8.67 USD |
-0.67
|
— — | 272.85 TWD 8.67 USD | 275.98 TWD 8.77 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 348.75 USD — |
+1.01
|
— — | 347.45 USD — | 348.92 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4664.32 ILS 1302.81 USD |
-0.1
|
— — | 4650.4 ILS 1298.92 USD | 4667.63 ILS 1303.73 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16819.94 TRY 528.22 USD |
+0.71
|
— — | 16685.24 TRY 523.99 USD | 16854.65 TRY 529.31 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2520.29 EUR 2755.02 USD |
+1.57
|
— — | 2490.62 EUR 2722.58 USD | 2523.11 EUR 2758.1 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3743.04 EUR 4091.65 USD |
+0.66
|
— — | 3721.55 EUR 4068.16 USD | 3743.04 EUR 4091.65 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10706.45 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22388.6 INR 270.86 USD |
+0.04
|
— — | 22265.15 INR 269.37 USD | 22442.4 INR 271.52 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2637.85 SEK 257.49 USD |
+0.49
|
— — | 2629.41 SEK 256.66 USD | 2637.97 SEK 257.5 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 154.9 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 22624.59 USD — |
+1.48
|
— — | 22434.04 USD — | 22658.16 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2988.65 EUR 3267 USD |
+0.36
|
— — | 2967.77 EUR 3244.17 USD | 2996.25 EUR 3275.31 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 618.57 TWD 19.66 USD |
+0.94
|
— — | 613.69 TWD 19.5 USD | 626.54 TWD 19.91 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.72 USD — |
+0.93
|
— — | 266.91 USD — | 267.76 USD — | — - | — — |
| TA-90 TA90.TA | 3630.32 ILS 1014 USD |
+0.03
|
— — | 3617.7 ILS 1010.47 USD | 3636.37 ILS 1015.69 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23179.33 TRY 727.93 USD |
+0.69
|
— — | 22993.1 TRY 722.09 USD | 23230.2 TRY 729.53 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 255.43 EUR 279.22 USD |
+0.27
|
— — | 254.34 EUR 278.03 USD | 256.58 EUR 280.48 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3320.08 EUR 3629.3 USD |
+0.66
|
— — | 3301.01 EUR 3608.45 USD | 3320.08 EUR 3629.3 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.29 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30243.6 INR 365.9 USD |
+0.12
|
— — | 30025.65 INR 363.26 USD | 30263.1 INR 366.13 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17168.63 BRL 3479.8 USD |
+0.86
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.78 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2008.96 USD — |
+1.16
|
— — | 2005.62 USD — | 2015.04 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 122.43 EUR 133.83 USD |
-0.22
|
— — | 122.01 EUR 133.38 USD | 123.43 EUR 134.93 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 188.2 TWD 5.98 USD |
-0.04
|
— — | 187.64 TWD 5.96 USD | 189.61 TWD 6.02 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 393.18 USD — |
+0.95
|
— — | 392 USD — | 393.24 USD — | — - | — — |
| TA-Industrials 51.TA | 3109.2 ILS 868.44 USD |
-0.06
|
— — | 3104.08 ILS 867.01 USD | 3117.95 ILS 870.89 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13750.97 TRY 431.84 USD |
+0.71
|
— — | 13640.32 TRY 428.37 USD | 13778.82 TRY 432.72 USD | — - | — — |
| PSI Financials PTFIP.LS | 255.28 EUR 279.06 USD |
+0.07
|
— — | 254.7 EUR 278.42 USD | 256.94 EUR 280.87 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 40082.51 HKD 5125.05 USD |
-0.03
|
— — | 39747.24 HKD 5082.18 USD | 40249.07 HKD 5146.35 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1883.27 EUR 2058.67 USD |
+0.66
|
— — | 1872.46 EUR 2046.85 USD | 1883.27 EUR 2058.67 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12623.67 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1468.25 INR 17.76 USD |
-0.4
|
— — | 1463.8 INR 17.71 USD | 1481.3 INR 17.92 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3214.9 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2048.72 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.53 USD — |
+0.37
|
— — | 141.01 USD — | 141.56 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2381.06 DKK 349.11 USD |
+1.1
|
— — | 2363.54 DKK 346.54 USD | 2381.07 DKK 349.12 USD | 125 - | — — |
| First North Technology PI FN10PI | 2862.53 EUR 3129.13 USD |
+1.04
|
— — | 2847.58 EUR 3112.78 USD | 2865.77 EUR 3132.67 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 191.7 USD — |
+1.19
|
— — | 190.97 USD — | 191.8 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3061.02 ILS 854.99 USD |
<0.01
|
— — | 3054.65 ILS 853.21 USD | 3066.08 ILS 856.4 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20135.79 TRY 632.35 USD |
+0.46
|
— — | 19977.73 TRY 627.39 USD | 20170.48 TRY 633.44 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 113.68 EUR 124.27 USD |
-0.64
|
— — | 113.67 EUR 124.26 USD | 115.25 EUR 125.98 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 12133.17 USD — |
+1.52
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8305.8 INR 100.49 USD |
-0.42
|
— — | 8200.2 INR 99.21 USD | 8354.65 INR 101.08 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 53.7 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 481.74 USD — |
+2.21
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3263.25 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9224.9 EUR 10084.06 USD |
+0.12
|
— — | 9212.77 EUR 10070.8 USD | 9238.24 EUR 10098.64 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2822.49 USD — |
+1.53
|
— — | 2810.68 USD — | 2823.8 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 51.28 USD — |
+5.32
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2612.12 DKK 382.99 USD |
+1.34
|
— — | 2590.82 DKK 379.87 USD | 2612.12 DKK 382.99 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1857.9 EUR 2030.94 USD |
+2.13
|
— — | 1846.32 EUR 2018.28 USD | 1880.72 EUR 2055.88 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5322.37 GBP 6806.97 USD |
+0.98
|
— — | 5270.63 GBP 6740.8 USD | 5328.16 GBP 6814.38 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5807.83 USD — |
+0.59
|
— — | 5775.71 USD — | 5828.14 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 596.34 ILS 166.57 USD |
+0.1
|
— — | 595.22 ILS 166.25 USD | 598.04 ILS 167.04 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 17903.22 TRY 562.24 USD |
-0.11
|
— — | 17795.15 TRY 558.85 USD | 17931.73 TRY 563.14 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 428.61 EUR 468.53 USD |
-0.55
|
— — | 428.24 EUR 468.12 USD | 434.13 EUR 474.56 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4315.9 EUR 4717.86 USD |
+0.43
|
— — | 4298.97 EUR 4699.36 USD | 4320.31 EUR 4722.68 USD | — - | — — |
| Cboe France 40 BFR40P | 808.82 EUR 884.15 USD |
+0.46
|
— — | 805.14 EUR 880.13 USD | 809.65 EUR 885.06 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 944.6 INR 11.43 USD |
+0.05
|
— — | 934.05 INR 11.3 USD | 947.1 INR 11.46 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3214.9 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1635.73 USD — |
+0.49
|
— — | 1629.93 USD — | 1637.34 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3859.63 EUR 4219.1 USD |
+0.51
|
— — | 3855.05 EUR 4214.09 USD | 3868.19 EUR 4228.45 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6232.38 USD — |
+0.68
|
— — | 6167.03 USD — | 6252.77 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1007.01 DKK 147.65 USD |
+0.61
|
— — | 1003.72 DKK 147.17 USD | 1007.64 DKK 147.74 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1345.64 SEK 131.35 USD |
+0.31
|
— — | 1343.35 SEK 131.13 USD | 1349.85 SEK 131.76 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3290.72 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 3577.08 ILS 999.13 USD |
-0.03
|
— — | 3565.64 ILS 995.93 USD | 3580.53 ILS 1000.09 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 14874.39 TRY 467.12 USD |
+0.31
|
— — | 14766.68 TRY 463.74 USD | 14895.64 TRY 467.79 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.28 EUR 21.08 USD |
+1.43
|
— — | 19.15 EUR 20.93 USD | 19.31 EUR 21.11 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2576.06 EUR 2815.98 USD |
+0.43
|
— — | 2565.96 EUR 2804.94 USD | 2578.69 EUR 2818.86 USD | — - | — — |
| BEL 20 BFX | 5008.61 EUR 5475.09 USD |
+0.72
|
— — | 4980.82 EUR 5444.71 USD | 5009.77 EUR 5476.36 USD | 37 - | — — |