Result Page 28 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core S&P Total U.S. Sto ITOT-IV | 164.29 USD — |
-0.91
|
— — | 164.27 USD — | 165.82 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1483.56 SEK 144.81 USD |
-2.48
|
— — | 1479.24 SEK 144.39 USD | 1519.27 SEK 148.3 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11575.97 USD — |
+0.01
|
— — | 11571.01 USD — | 11653.73 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 94.83 EUR 103.66 USD |
+0.29
|
— — | 94.73 EUR 103.55 USD | 96.08 EUR 105.03 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3365.74 USD — |
-1.33
|
— — | 3361.49 USD — | 3379.87 USD — | — - | — — |
| TA-Construction 55.TA | 2121.76 ILS 592.64 USD |
+1.57
|
— — | 2063.86 ILS 576.47 USD | 2122.54 ILS 592.86 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16775.79 TRY 526.83 USD |
-1.27
|
— — | 16762.68 TRY 526.42 USD | 17047.89 TRY 535.38 USD | — - | — — |
| PSI Short GR PSISH.LS | 208.98 EUR 228.44 USD |
-0.24
|
— — | 207.78 EUR 227.13 USD | 209.9 EUR 229.45 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1818.78 EUR 1988.17 USD |
+0.83
|
— — | 1803.32 EUR 1971.27 USD | 1829.05 EUR 1999.4 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13221.65 INR 159.96 USD |
-1.6
|
— — | 13125.85 INR 158.8 USD | 13476.25 INR 163.04 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.6 USD — |
+1.04
|
— — | 23.53 USD — | 23.6 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3675.3 USD — |
+0.11
|
— — | 3672.59 USD — | 3688.01 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4398.81 SEK 429.38 USD |
-0.19
|
— — | 4398.15 SEK 429.31 USD | 4447.61 SEK 434.14 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 981.26 USD — |
-0.17
|
— — | 974.62 USD — | 983 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1612.86 EUR 1763.07 USD |
-0.36
|
— — | 1608.65 EUR 1758.48 USD | 1638.58 EUR 1791.19 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 237.72 USD — |
-1.25
|
— — | 237.66 USD — | 239.44 USD — | — - | — — |
| TA-Retail 188.TA | 2352.63 ILS 657.12 USD |
+1.83
|
— — | 2290.18 ILS 639.68 USD | 2352.63 ILS 657.12 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18587.82 TRY 583.74 USD |
-1.27
|
— — | 18573.29 TRY 583.28 USD | 18889.31 TRY 593.21 USD | — - | — — |
| PSI Energy PTOGP.LS | 1620.75 EUR 1771.7 USD |
-0.34
|
— — | 1618.2 EUR 1768.91 USD | 1636.9 EUR 1789.35 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1978.25 EUR 2162.49 USD |
+0.31
|
— — | 1972.15 EUR 2155.83 USD | 1991.42 EUR 2176.89 USD | — - | — — |
| NIFTY IT CNXIT | 29010.3 INR 350.98 USD |
-0.99
|
— — | 28918.85 INR 349.87 USD | 29639.8 INR 358.59 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33478.55 EUR 36596.58 USD |
-0.04
|
— — | 33415.34 EUR 36527.48 USD | 33678.83 EUR 36815.51 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3487.79 EUR 3812.63 USD |
-0.54
|
— — | 3480.22 EUR 3804.35 USD | 3516.68 EUR 3844.21 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 554.94 EUR 606.62 USD |
-1.42
|
— — | 554.63 EUR 606.28 USD | 565.22 EUR 617.87 USD | 113 - | — — |
| TSEC others subindex TOTI | 277.62 TWD 8.82 USD |
-0.12
|
— — | 274.43 TWD 8.72 USD | 278.46 TWD 8.85 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 354.33 USD — |
-1.24
|
— — | 354.24 USD — | 356.89 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5076.24 ILS 1417.86 USD |
+1.26
|
— — | 4951.4 ILS 1383 USD | 5076.24 ILS 1417.86 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22374.12 TRY 702.65 USD |
-1.32
|
— — | 22363.63 TRY 702.32 USD | 22729.76 TRY 713.82 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2737.17 EUR 2992.1 USD |
-0.34
|
— — | 2732.86 EUR 2987.39 USD | 2764.45 EUR 3021.92 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4136.94 EUR 4522.23 USD |
-0.07
|
— — | 4126.7 EUR 4511.04 USD | 4154.52 EUR 4541.45 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24248.05 INR 293.36 USD |
+0.29
|
— — | 24154.25 INR 292.23 USD | 24396.65 INR 295.16 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2619.32 SEK 255.68 USD |
-0.19
|
— — | 2618.92 SEK 255.64 USD | 2648.38 SEK 258.51 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 171.83 USD — |
-0.94
|
— — | 171.78 USD — | 173.49 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 25043.04 USD — |
-1.07
|
— — | 25043.04 USD — | 25215.64 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2910.52 EUR 3181.59 USD |
-0.35
|
— — | 2909.96 EUR 3180.98 USD | 2937.14 EUR 3210.69 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 823.37 TWD 26.16 USD |
-2.26
|
— — | 806.28 TWD 25.62 USD | 838.63 TWD 26.65 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 272.01 USD — |
-1
|
— — | 271.98 USD — | 274.01 USD — | — - | — — |
| TA-90 TA90.TA | 4092.86 ILS 1143.19 USD |
+1.24
|
— — | 3985.76 ILS 1113.28 USD | 4092.86 ILS 1143.19 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31013.46 TRY 973.96 USD |
-1.31
|
— — | 30993.72 TRY 973.34 USD | 31516.28 TRY 989.75 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 305.08 EUR 333.49 USD |
-0.92
|
— — | 304.88 EUR 333.28 USD | 309.38 EUR 338.19 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3651.02 EUR 3991.06 USD |
-0.07
|
— — | 3641.98 EUR 3981.18 USD | 3666.54 EUR 4008.02 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.72 USD — |
0
|
— — | 984.72 USD — | 984.72 USD — | — - | — — |
| NIFTY MNC CNXMNC | 31703.7 INR 383.56 USD |
+0.02
|
— — | 31605.4 INR 382.37 USD | 31879.2 INR 385.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17661.19 BRL 3579.63 USD |
+0.05
|
— — | 17544.39 BRL 3555.96 USD | 17728.25 BRL 3593.22 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.79 USD — |
-0.35
|
— — | 37.78 USD — | 38.03 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2341.63 USD — |
-1.33
|
— — | 2341.54 USD — | 2374.18 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 23.53 USD — |
-4.27
|
— — | 23.5 USD — | 24.56 USD — | — - | — — |
| First North Energy PI FN60PI | 85.75 EUR 93.73 USD |
-3.67
|
— — | 85.33 EUR 93.27 USD | 88.92 EUR 97.2 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 201.63 TWD 6.41 USD |
-0.98
|
— — | 197.93 TWD 6.29 USD | 203.94 TWD 6.48 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 405.06 USD — |
-0.99
|
— — | 405.01 USD — | 408.04 USD — | — - | — — |
| TA-Industrials 51.TA | 4247.72 ILS 1186.45 USD |
+1.4
|
— — | 4143.02 ILS 1157.2 USD | 4247.72 ILS 1186.45 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18402.77 TRY 577.93 USD |
-1.27
|
— — | 18392.49 TRY 577.61 USD | 18684.07 TRY 586.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 294.72 EUR 322.17 USD |
-0.92
|
— — | 294.53 EUR 321.96 USD | 298.88 EUR 326.72 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34745.52 HKD 4442.65 USD |
-1.1
|
— — | 34685.98 HKD 4435.04 USD | 35154.81 HKD 4494.98 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2033.53 EUR 2222.92 USD |
-0.07
|
— — | 2028.5 EUR 2217.42 USD | 2042.18 EUR 2232.38 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1502.45 INR 18.18 USD |
+3.48
|
— — | 1462.4 INR 17.69 USD | 1508.5 INR 18.25 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3759.16 USD — |
+0.34
|
— — | 3746.54 USD — | 3759.16 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2179.37 USD — |
-0.96
|
— — | 2179.19 USD — | 2188.88 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 144.27 USD — |
-0.61
|
— — | 144.13 USD — | 145.15 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2495.06 DKK 365.83 USD |
0
|
— — | 2495.06 DKK 365.83 USD | 2495.06 DKK 365.83 USD | 125 - | — — |
| First North Technology PI FN10PI | 2653.8 EUR 2900.96 USD |
-0.37
|
— — | 2652.37 EUR 2899.4 USD | 2682.51 EUR 2932.35 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |