結果ページ28 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 561.61 EUR 648.28 USD |
+0.67
|
— — | 557.02 EUR 642.99 USD | 564.91 EUR 652.09 USD | 113 - | — — |
| TSEC others subindex TOTI | 282.97 TWD 8.99 USD |
+0.19
|
— — | 280.84 TWD 8.92 USD | 283.47 TWD 9.01 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 352.69 USD — |
+1.76
|
— — | 350.45 USD — | 353.35 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5131.36 ILS 1433.26 USD |
+2.38
|
— — | 5052.77 ILS 1411.31 USD | 5135.78 ILS 1434.5 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 23260.55 TRY 730.49 USD |
+2.62
|
— — | 22793.94 TRY 715.83 USD | 23388.22 TRY 734.49 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2717.06 EUR 3136.4 USD |
-3.79
|
— — | 2689.06 EUR 3104.07 USD | 2750.81 EUR 3175.35 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4177.61 EUR 4822.36 USD |
+1.36
|
— — | 4130.77 EUR 4768.29 USD | 4203.37 EUR 4852.1 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24380.05 INR 294.96 USD |
+0.3
|
— — | 24274.5 INR 293.68 USD | 24526.8 INR 296.73 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2602 SEK 253.99 USD |
+1.31
|
— — | 2602 SEK 253.99 USD | 2624.82 SEK 256.21 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 176.26 USD — |
+5.21
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 24743.75 USD — |
+1.87
|
— — | 24283.88 USD — | 24796.38 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2889.95 EUR 3335.97 USD |
+0.85
|
— — | 2879.33 EUR 3323.71 USD | 2905.79 EUR 3354.25 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 808.64 TWD 25.69 USD |
+4.15
|
— — | 788.53 TWD 25.06 USD | 808.9 TWD 25.7 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 271.48 USD — |
+1.55
|
— — | 269.64 USD — | 272.07 USD — | — - | — — |
| TA-90 TA90.TA | 4112.85 ILS 1148.78 USD |
+2.5
|
— — | 4049.95 ILS 1131.21 USD | 4124.4 ILS 1152 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 32267.69 TRY 1013.35 USD |
+2.55
|
— — | 31594.11 TRY 992.2 USD | 32443.44 TRY 1018.87 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 314.74 EUR 363.32 USD |
+3.66
|
— — | 308.85 EUR 356.52 USD | 315.46 EUR 364.15 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3686.66 EUR 4255.64 USD |
+1.36
|
— — | 3645.33 EUR 4207.93 USD | 3709.39 EUR 4281.88 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 973.95 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31676.55 INR 383.23 USD |
+1.6
|
— — | 31421.55 INR 380.15 USD | 31710.25 INR 383.64 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17722.5 BRL 3592.06 USD |
+1.69
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.34 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
| S&P International 700 SPTEST2 | 2312.11 USD — |
+0.65
|
— — | 2310.2 USD — | 2355.38 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 21.55 USD — |
+6.24
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 80.84 EUR 93.31 USD |
<0.01
|
— — | 79.83 EUR 92.15 USD | 81.76 EUR 94.37 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 201.91 TWD 6.42 USD |
-0.62
|
— — | 201.91 TWD 6.42 USD | 203.99 TWD 6.48 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 404.45 USD — |
+1.57
|
— — | 401.71 USD — | 405.33 USD — | — - | — — |
| TA-Industrials 51.TA | 4277.9 ILS 1194.88 USD |
+2.12
|
— — | 4236.93 ILS 1183.43 USD | 4289.41 ILS 1198.09 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 19135.32 TRY 600.93 USD |
+2.53
|
— — | 18743.21 TRY 588.62 USD | 19241.24 TRY 604.26 USD | — - | — — |
| PSI Financials PTFIP.LS | 304.05 EUR 350.98 USD |
+3.66
|
— — | 298.37 EUR 344.42 USD | 304.76 EUR 351.79 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34154.92 HKD 4367.13 USD |
+1.79
|
— — | 33806.89 HKD 4322.63 USD | 34250.91 HKD 4379.41 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2052.89 EUR 2369.72 USD |
+1.36
|
— — | 2029.88 EUR 2343.16 USD | 2065.55 EUR 2384.34 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1487.6 INR 18 USD |
+1.51
|
— — | 1467.3 INR 17.75 USD | 1493.95 INR 18.07 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3697.91 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2147.53 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 144.47 USD — |
+1.09
|
— — | 142.91 USD — | 144.61 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2489.94 DKK 365.08 USD |
-0.16
|
— — | 2489.94 DKK 365.08 USD | 2510.69 DKK 368.12 USD | 125 - | — — |
| First North Technology PI FN10PI | 2570.58 EUR 2967.31 USD |
+1.16
|
— — | 2566.05 EUR 2962.08 USD | 2587.33 EUR 2986.65 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 197.04 USD — |
+1.14
|
— — | 195.01 USD — | 197.98 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3521.02 ILS 983.47 USD |
+2.17
|
— — | 3474.84 ILS 970.57 USD | 3528.35 ILS 985.52 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 25454.87 TRY 799.4 USD |
+2.69
|
— — | 24900.66 TRY 781.99 USD | 25558.23 TRY 802.64 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 148.59 EUR 171.52 USD |
+0.28
|
— — | 146.41 EUR 169.01 USD | 148.59 EUR 171.52 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8528.75 INR 103.18 USD |
+2.71
|
— — | 8385.75 INR 101.45 USD | 8537.7 INR 103.29 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 64.47 USD — |
+3.53
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 121.63 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3769.67 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9528.98 EUR 10999.63 USD |
+1.5
|
— — | 9388.34 EUR 10837.29 USD | 9598.48 EUR 11079.86 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3069.23 USD — |
+1.47
|
— — | 3034.98 USD — | 3085.13 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 48.46 USD — |
+6.09
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2668.29 DKK 391.23 USD |
-0.01
|
— — | 2668.29 DKK 391.23 USD | 2691.68 DKK 394.66 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2227.43 EUR 2571.19 USD |
+0.54
|
— — | 2191.33 EUR 2529.53 USD | 2255.95 EUR 2604.12 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5594.41 GBP 7154.89 USD |
+1.1
|
— — | 5533.02 GBP 7076.38 USD | 5622.12 GBP 7190.33 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6625.17 USD — |
+1.6
|
— — | 6525.28 USD — | 6631.21 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 701.17 ILS 195.85 USD |
+1.85
|
— — | 694.11 ILS 193.87 USD | 702.84 ILS 196.31 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 24276.95 TRY 762.4 USD |
+1.79
|
— — | 23840.77 TRY 748.71 USD | 24436.63 TRY 767.42 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 591.26 EUR 682.51 USD |
+0.42
|
— — | 581.84 EUR 671.64 USD | 591.26 EUR 682.51 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4849.62 EUR 5598.08 USD |
+1.18
|
— — | 4802.56 EUR 5543.76 USD | 4873.23 EUR 5625.34 USD | — - | — — |
| Cboe France 40 BFR40P | 830.37 EUR 958.53 USD |
+1.71
|
— — | 815.83 EUR 941.74 USD | 835.28 EUR 964.19 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 769.6 INR 9.31 USD |
+3.53
|
— — | 749.05 INR 9.06 USD | 770.95 INR 9.33 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3697.91 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1736.88 USD — |
+0.87
|
— — | 1725.33 USD — | 1739.59 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3441.02 EUR 3972.09 USD |
+0.89
|
— — | 3423.78 EUR 3952.19 USD | 3465.75 EUR 4000.63 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7176.76 USD — |
+3.49
|
— — | 6993.86 USD — | 7193 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1059.55 DKK 155.35 USD |
+0.9
|
— — | 1055.28 DKK 154.73 USD | 1064.5 DKK 156.08 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1343.52 SEK 131.14 USD |
+0.64
|
— — | 1336.46 SEK 130.46 USD | 1348.4 SEK 131.62 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3797.07 USD — |
+2.34
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 4251.66 ILS 1187.55 USD |
+2.19
|
— — | 4205.27 ILS 1174.59 USD | 4258.61 ILS 1189.49 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19560.88 TRY 614.3 USD |
+2.25
|
— — | 19213.45 TRY 603.39 USD | 19661.08 TRY 617.45 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 14.95 EUR 17.26 USD |
-0.91
|
— — | 14.89 EUR 17.19 USD | 15.02 EUR 17.34 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2809.82 EUR 3243.47 USD |
+1.18
|
— — | 2782.55 EUR 3211.99 USD | 2823.49 EUR 3259.25 USD | — - | — — |
| BEL 20 BFX | 5720.57 EUR 6603.45 USD |
+1.31
|
— — | 5675.91 EUR 6551.9 USD | 5738.75 EUR 6624.44 USD | 37 - | — — |