結果ページ28 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.8 USD — |
+0.18
|
— — | 149.54 USD — | 150.39 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 988.08 SEK 96.45 USD |
-0.62
|
— — | 986.5 SEK 96.3 USD | 994 SEK 97.03 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11868.84 USD — |
+1.22
|
— — | 11727.14 USD — | 11974.28 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 93.05 EUR 101.71 USD |
+0.16
|
— — | 92.32 EUR 100.92 USD | 93.82 EUR 102.56 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3287.13 USD — |
-0.09
|
— — | 3285.94 USD — | 3312.89 USD — | — - | — — |
| TA-Construction 55.TA | 2115.28 ILS 590.83 USD |
-1.88
|
— — | 2095.94 ILS 585.43 USD | 2169.27 ILS 605.91 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14271.11 TRY 448.18 USD |
+0.93
|
— — | 14128.35 TRY 443.69 USD | 14330.6 TRY 450.04 USD | — - | — — |
| PSI Short GR PSISH.LS | 233.28 EUR 255.01 USD |
+0.5
|
— — | 231.87 EUR 253.46 USD | 233.48 EUR 255.22 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1660.78 EUR 1815.46 USD |
-0.28
|
— — | 1660.24 EUR 1814.87 USD | 1675.83 EUR 1831.91 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10340.35 INR 125.1 USD |
+0.67
|
— — | 10189.7 INR 123.28 USD | 10366.75 INR 125.42 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 13.05 USD — |
+0.04
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3971.06 USD — |
-0.46
|
— — | 3966.03 USD — | 3991.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4337.85 SEK 423.43 USD |
-0.3
|
— — | 4337.6 SEK 423.4 USD | 4370.17 SEK 426.58 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 858.67 USD — |
-0.26
|
— — | 855.97 USD — | 862.6 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1761.9 EUR 1925.99 USD |
+1.1
|
— — | 1747.91 EUR 1910.7 USD | 1772.37 EUR 1937.44 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 234.94 USD — |
+0.09
|
— — | 234.05 USD — | 235.08 USD — | — - | — — |
| TA-Retail 188.TA | 2124.69 ILS 593.46 USD |
-0.43
|
— — | 2105.89 ILS 588.2 USD | 2139.16 ILS 597.5 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15554.42 TRY 488.48 USD |
+0.93
|
— — | 15398.82 TRY 483.59 USD | 15619.25 TRY 490.51 USD | — - | — — |
| PSI Energy PTOGP.LS | 1485.12 EUR 1623.44 USD |
-1.33
|
— — | 1485.12 EUR 1623.44 USD | 1504.25 EUR 1644.35 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1919.54 EUR 2098.32 USD |
-0.18
|
— — | 1919.33 EUR 2098.09 USD | 1929.9 EUR 2109.64 USD | — - | — — |
| NIFTY IT CNXIT | 38703.65 INR 468.25 USD |
+0.9
|
— — | 38369.55 INR 464.21 USD | 38920.6 INR 470.87 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 31800.87 EUR 34762.65 USD |
-0.04
|
— — | 31718.96 EUR 34673.11 USD | 31981.49 EUR 34960.09 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3190.46 EUR 3487.6 USD |
+0.16
|
— — | 3186.09 EUR 3482.83 USD | 3202.76 EUR 3501.05 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 746.97 EUR 816.54 USD |
+1.31
|
— — | 740.67 EUR 809.66 USD | 748.61 EUR 818.34 USD | 113 - | — — |
| TSEC others subindex TOTI | 275.11 TWD 8.74 USD |
-0.34
|
— — | 274.57 TWD 8.72 USD | 276.27 TWD 8.78 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 346.14 USD — |
+0.09
|
— — | 344.83 USD — | 346.35 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4701.72 ILS 1313.26 USD |
-0.57
|
— — | 4673.37 ILS 1305.34 USD | 4749.6 ILS 1326.63 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17105.52 TRY 537.19 USD |
+0.68
|
— — | 16981.5 TRY 533.3 USD | 17162.29 TRY 538.97 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2467.31 EUR 2697.1 USD |
-1.33
|
— — | 2467.31 EUR 2697.1 USD | 2499.1 EUR 2731.85 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3762.59 EUR 4113.02 USD |
-0.01
|
— — | 3762.02 EUR 4112.4 USD | 3780.11 EUR 4132.17 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22947.15 INR 277.62 USD |
-0.05
|
— — | 22839.8 INR 276.32 USD | 22974 INR 277.95 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2622.9 SEK 256.03 USD |
-0.3
|
— — | 2622.75 SEK 256.01 USD | 2642.44 SEK 257.94 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 150.68 USD — |
-0.74
|
— — | 149.39 USD — | 151.79 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 22807.9 USD — |
+0.17
|
— — | 22772.48 USD — | 22897.32 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2951.11 EUR 3225.97 USD |
+0.34
|
— — | 2939.4 EUR 3213.16 USD | 2956.24 EUR 3231.56 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 676.36 TWD 21.49 USD |
-1.25
|
— — | 672.68 TWD 21.37 USD | 686.62 TWD 21.82 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 268.57 USD — |
-0.05
|
— — | 268 USD — | 269.35 USD — | — - | — — |
| TA-90 TA90.TA | 3659.21 ILS 1022.07 USD |
-0.66
|
— — | 3625.42 ILS 1012.63 USD | 3697.29 ILS 1032.7 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23574.53 TRY 740.35 USD |
+0.69
|
— — | 23391.05 TRY 734.58 USD | 23654.46 TRY 742.86 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 271.25 EUR 296.51 USD |
-0.77
|
— — | 271.25 EUR 296.51 USD | 276.68 EUR 302.45 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3336.56 EUR 3647.31 USD |
-0.01
|
— — | 3336.06 EUR 3646.76 USD | 3352.1 EUR 3664.3 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 982.04 USD — |
-0.05
|
— — | 982.04 USD — | 982.04 USD — | — - | — — |
| NIFTY MNC CNXMNC | 30196.3 INR 365.32 USD |
-0.21
|
— — | 29950.05 INR 362.35 USD | 30267.8 INR 366.19 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17396.63 BRL 3526.01 USD |
-5.03
|
— — | 17342.97 BRL 3515.13 USD | 18369.6 BRL 3723.22 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.34 USD — |
+0.49
|
— — | 29.3 USD — | 29.45 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2027.74 USD — |
-0.08
|
— — | 2023.22 USD — | 2035.58 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 105.12 EUR 114.91 USD |
+1.04
|
— — | 103.94 EUR 113.62 USD | 105.78 EUR 115.63 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 191.5 TWD 6.08 USD |
-0.68
|
— — | 190.09 TWD 6.04 USD | 192.82 TWD 6.13 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 394.84 USD — |
-0.05
|
— — | 394.01 USD — | 395.99 USD — | — - | — — |
| TA-Industrials 51.TA | 3150.54 ILS 879.99 USD |
-0.25
|
— — | 3131.17 ILS 874.58 USD | 3173.79 ILS 886.48 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 13983.06 TRY 439.13 USD |
+0.69
|
— — | 13880.84 TRY 435.92 USD | 14028.02 TRY 440.54 USD | — - | — — |
| PSI Financials PTFIP.LS | 271.64 EUR 296.94 USD |
-0.77
|
— — | 271.64 EUR 296.94 USD | 277.07 EUR 302.87 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38849.56 HKD 4967.4 USD |
+0.71
|
— — | 38276.25 HKD 4894.1 USD | 38920.01 HKD 4976.41 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1890.04 EUR 2066.07 USD |
-0.01
|
— — | 1889.76 EUR 2065.76 USD | 1898.85 EUR 2075.7 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1434.55 INR 17.36 USD |
-0.48
|
— — | 1428.55 INR 17.28 USD | 1442.85 INR 17.46 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3309.18 USD — |
+0.55
|
— — | 3291.06 USD — | 3309.18 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2048.11 USD — |
+0.2
|
— — | 2044.52 USD — | 2055.64 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.62 USD — |
-0.03
|
— — | 141.54 USD — | 141.93 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2453.23 DKK 359.7 USD |
+0.57
|
— — | 2444.66 DKK 358.44 USD | 2466.52 DKK 361.64 USD | 125 - | — — |
| First North Technology PI FN10PI | 2826.26 EUR 3089.48 USD |
+0.41
|
— — | 2815.86 EUR 3078.11 USD | 2834.42 EUR 3098.4 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |