Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 557.03 EUR 608.91 USD |
-0.61
|
— — | 555.61 EUR 607.36 USD | 565.22 EUR 617.87 USD | 113 - | — — |
| TSEC others subindex TOTI | 277.62 TWD 8.82 USD |
-0.12
|
— — | 274.43 TWD 8.72 USD | 278.46 TWD 8.85 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 354.77 USD — |
-1.98
|
— — | 354.53 USD — | 356.89 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5076.24 ILS 1417.86 USD |
+1.26
|
— — | 4951.4 ILS 1383 USD | 5076.24 ILS 1417.86 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22408.65 TRY 703.73 USD |
-1.17
|
— — | 22402.32 TRY 703.53 USD | 22729.76 TRY 713.82 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2756.56 EUR 3013.29 USD |
+0.37
|
— — | 2732.86 EUR 2987.39 USD | 2764.45 EUR 3021.92 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4144.11 EUR 4530.07 USD |
+0.1
|
— — | 4126.7 EUR 4511.04 USD | 4154.52 EUR 4541.45 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24248.05 INR 293.36 USD |
+0.29
|
— — | 24154.25 INR 292.23 USD | 24396.65 INR 295.16 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2634.79 SEK 257.19 USD |
+0.4
|
— — | 2618.92 SEK 255.64 USD | 2648.38 SEK 258.51 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 173.47 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 25314.83 USD — |
+0.52
|
— — | 25121.97 USD — | 25359.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2919.86 EUR 3191.8 USD |
-0.31
|
— — | 2914.42 EUR 3185.85 USD | 2937.14 EUR 3210.69 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 823.37 TWD 26.16 USD |
-2.26
|
— — | 806.28 TWD 25.62 USD | 838.63 TWD 26.65 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 272.99 USD — |
-1.08
|
— — | 272.8 USD — | 274.01 USD — | — - | — — |
| TA-90 TA90.TA | 4092.86 ILS 1143.19 USD |
+1.24
|
— — | 3985.76 ILS 1113.28 USD | 4092.86 ILS 1143.19 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31065.73 TRY 975.6 USD |
-1.14
|
— — | 31047.82 TRY 975.04 USD | 31516.28 TRY 989.75 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 306.87 EUR 335.45 USD |
-0.34
|
— — | 306.01 EUR 334.51 USD | 309.38 EUR 338.19 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3657.34 EUR 3997.97 USD |
+0.1
|
— — | 3641.98 EUR 3981.18 USD | 3666.54 EUR 4008.02 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.72 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31703.7 INR 383.56 USD |
+0.02
|
— — | 31605.4 INR 382.37 USD | 31879.2 INR 385.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17652.24 BRL 3577.82 USD |
0
|
— — | 17652.24 BRL 3577.82 USD | 17652.24 BRL 3577.82 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.92 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2373.29 USD — |
-0.31
|
— — | 2348.53 USD — | 2374.18 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 24.58 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 86.06 EUR 94.07 USD |
-0.88
|
— — | 85.6 EUR 93.57 USD | 88.92 EUR 97.2 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 201.63 TWD 6.41 USD |
-0.98
|
— — | 197.93 TWD 6.29 USD | 203.94 TWD 6.48 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 406.51 USD — |
-1.05
|
— — | 406.23 USD — | 408.04 USD — | — - | — — |
| TA-Industrials 51.TA | 4247.72 ILS 1186.45 USD |
+1.4
|
— — | 4143.02 ILS 1157.2 USD | 4247.72 ILS 1186.45 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18426.76 TRY 578.68 USD |
-1.14
|
— — | 18416.83 TRY 578.37 USD | 18684.07 TRY 586.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 296.39 EUR 323.99 USD |
-0.36
|
— — | 295.62 EUR 323.15 USD | 298.88 EUR 326.72 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34745.52 HKD 4442.65 USD |
-1.1
|
— — | 34685.98 HKD 4435.04 USD | 35154.81 HKD 4494.98 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2037.06 EUR 2226.78 USD |
+0.1
|
— — | 2028.5 EUR 2217.42 USD | 2042.18 EUR 2232.38 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1502.45 INR 18.18 USD |
+3.48
|
— — | 1462.4 INR 17.69 USD | 1508.5 INR 18.25 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3759.16 USD — |
+0.63
|
— — | 3746.54 USD — | 3759.16 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2200.58 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 145.15 USD — |
+0.21
|
— — | 144.8 USD — | 145.22 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2495.06 DKK 365.83 USD |
0
|
— — | 2495.06 DKK 365.83 USD | 2495.06 DKK 365.83 USD | 125 - | — — |
| First North Technology PI FN10PI | 2670.68 EUR 2919.41 USD |
-0.05
|
— — | 2657.54 EUR 2905.05 USD | 2682.51 EUR 2932.35 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 199.03 USD — |
-0.04
|
— — | 198.69 USD — | 200.08 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3493.96 ILS 975.91 USD |
+1.17
|
— — | 3420.71 ILS 955.45 USD | 3493.96 ILS 975.91 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 24764.12 TRY 777.7 USD |
-1.22
|
— — | 24758.49 TRY 777.53 USD | 25079.77 TRY 787.62 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.16 EUR 153.21 USD |
-0.5
|
— — | 139.31 EUR 152.28 USD | 140.87 EUR 153.99 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8259.05 INR 99.92 USD |
+0.48
|
— — | 8200.35 INR 99.21 USD | 8361.75 INR 101.16 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 63.2 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 126.83 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3765.85 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9668.38 EUR 10568.85 USD |
-0.15
|
— — | 9635.24 EUR 10532.62 USD | 9709.46 EUR 10613.75 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3061.29 USD — |
+0.24
|
— — | 3061.24 USD — | 3085.52 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 55.21 USD — |
+1.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2673.54 DKK 392 USD |
0
|
— — | 2673.54 DKK 392 USD | 2673.54 DKK 392 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2243.3 EUR 2452.23 USD |
-0.97
|
— — | 2241.46 EUR 2450.22 USD | 2309.86 EUR 2524.99 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5584.81 GBP 7142.61 USD |
+0.39
|
— — | 5548.56 GBP 7096.25 USD | 5593.88 GBP 7154.21 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6552.47 USD — |
+1.22
|
— — | 6518.22 USD — | 6565.39 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 702.76 ILS 196.29 USD |
+0.87
|
— — | 690.54 ILS 192.88 USD | 702.76 ILS 196.29 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 23880.46 TRY 749.95 USD |
-0.92
|
— — | 23807.7 TRY 747.67 USD | 24125.99 TRY 757.66 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 556.67 EUR 608.52 USD |
-0.56
|
— — | 553.61 EUR 605.17 USD | 559.81 EUR 611.95 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4774.59 EUR 5219.27 USD |
+0.49
|
— — | 4752.01 EUR 5194.59 USD | 4784.1 EUR 5229.67 USD | — - | — — |
| Cboe France 40 BFR40P | 822.78 EUR 899.41 USD |
+0.72
|
— — | 816.87 EUR 892.95 USD | 824.85 EUR 901.67 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 768.9 INR 9.3 USD |
+0.56
|
— — | 766.3 INR 9.27 USD | 779.05 INR 9.43 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3759.16 USD — |
+0.62
|
— — | 3759.16 USD — | 3759.16 USD — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1746.58 USD — |
+0.39
|
— — | 1741.12 USD — | 1746.78 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3412.78 EUR 3730.63 USD |
+3.55
|
— — | 3410.95 EUR 3728.63 USD | 3429.72 EUR 3749.15 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7234.99 USD — |
+1.21
|
— — | 7150.75 USD — | 7247.82 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1046.82 DKK 153.49 USD |
0
|
— — | 1046.82 DKK 153.49 USD | 1046.82 DKK 153.49 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1318.52 SEK 128.7 USD |
+0.58
|
— — | 1305.82 SEK 127.46 USD | 1319.09 SEK 128.76 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3816.19 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 4223.24 ILS 1179.61 USD |
+0.98
|
— — | 4127.98 ILS 1153 USD | 4223.24 ILS 1179.61 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19064.3 TRY 598.7 USD |
-1.27
|
— — | 19060.02 TRY 598.57 USD | 19338.93 TRY 607.33 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.31 EUR 16.74 USD |
-0.93
|
— — | 15.21 EUR 16.62 USD | 15.52 EUR 16.96 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2767.72 EUR 3025.49 USD |
+0.49
|
— — | 2754.62 EUR 3011.17 USD | 2773.23 EUR 3031.52 USD | — - | — — |
| BEL 20 BFX | 5544.29 EUR 6060.66 USD |
+0.11
|
— — | 5528.21 EUR 6043.08 USD | 5556.51 EUR 6074.02 USD | 37 - | — — |