Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2656.92 SEK 259.35 USD |
+1
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135.67 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19931.95 USD — |
+0.98
|
— — | 19822.3 USD — | 19988.61 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2915.15 EUR 3186.65 USD |
+1.02
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 570.49 TWD 18.13 USD |
-0.72
|
— — | 569.03 TWD 18.08 USD | 576.77 TWD 18.33 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 250.91 USD — |
+0.64
|
— — | 250.81 USD — | 251.41 USD — | — - | — — |
| TA-90 TA90.TA | 2933.15 ILS 819.27 USD |
+5.09
|
— — | 2794.51 ILS 780.55 USD | 2933.15 ILS 819.27 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20407.04 TRY 640.87 USD |
+0.55
|
— — | 20128.7 TRY 632.13 USD | 20617.67 TRY 647.49 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 213.25 EUR 233.11 USD |
+3.5
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3133.3 EUR 3425.12 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.63 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28409.9 INR 343.71 USD |
+0.24
|
— — | 28287.25 INR 342.23 USD | 28424.4 INR 343.89 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 81.63 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14945.92 BRL 3029.29 USD |
+1.61
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.6 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1824.05 USD — |
+0.47
|
— — | 1822.2 USD — | 1827.38 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 133.43 EUR 145.86 USD |
-8.21
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 226.52 TWD 7.2 USD |
-0.22
|
— — | 223.82 TWD 7.11 USD | 227.12 TWD 7.22 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 365.26 USD — |
+0.68
|
— — | 365.11 USD — | 365.99 USD — | — - | — — |
| TA-Industrials 51.TA | 2437.87 ILS 680.93 USD |
+2.11
|
— — | 2393.47 ILS 668.53 USD | 2441.49 ILS 681.94 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12104.29 TRY 380.13 USD |
+0.55
|
— — | 11939.19 TRY 374.94 USD | 12226.11 TRY 383.95 USD | — - | — — |
| PSI Financials PTFIP.LS | 223.39 EUR 244.2 USD |
+3.49
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35802.98 HKD 4577.86 USD |
-0.35
|
— — | 35786.27 HKD 4575.72 USD | 36086.84 HKD 4614.15 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1786.91 EUR 1953.33 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11385.82 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1741.85 INR 21.07 USD |
+0.34
|
— — | 1738.55 INR 21.03 USD | 1757.5 INR 21.26 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3013.3 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1847.81 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.16 USD — |
-0.06
|
— — | 134.1 USD — | 134.59 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 37.47 USD — |
-74.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2804.78 DKK 411.24 USD |
-1.25
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2994.37 EUR 3273.25 USD |
+0.84
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 188.41 USD — |
+0.6
|
— — | 188.33 USD — | 188.79 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2512.74 ILS 701.84 USD |
+3.74
|
— — | 2425.51 ILS 677.48 USD | 2512.74 ILS 701.84 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17675.49 TRY 555.09 USD |
+0.59
|
— — | 17423.15 TRY 547.16 USD | 17831.89 TRY 560 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.19 EUR 120.45 USD |
-0.27
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10601.21 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6949.25 INR 84.07 USD |
-0.05
|
— — | 6940 INR 83.96 USD | 7026.35 INR 85.01 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.29 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 410.12 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3038.53 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9153.76 EUR 10006.3 USD |
+0.78
|
— — | 9082.84 EUR 9928.77 USD | 9157.85 EUR 10010.77 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2733.19 USD — |
+0.97
|
— — | 2712.29 USD — | 2740.69 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.4 USD — |
-2.83
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3214.68 DKK 471.34 USD |
-1.5
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 2726.84 EUR 2980.81 USD |
+1.14
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4815.02 GBP 6158.1 USD |
+0.29
|
— — | 4801.08 GBP 6140.27 USD | 4830.58 GBP 6178 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5189.92 USD — |
+1.47
|
— — | 5151.25 USD — | 5197.96 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 494.5 ILS 138.12 USD |
+1.83
|
— — | 486.08 ILS 135.77 USD | 495 ILS 138.26 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14961.16 TRY 469.85 USD |
+0.26
|
— — | 14809.12 TRY 465.07 USD | 15115.57 TRY 474.7 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 415.06 EUR 453.72 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4233.83 EUR 4628.15 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 773.82 EUR 845.89 USD |
+0.78
|
— — | — — | — — | — - | — — |
| NIFTY REALTY CNXREALTY | 1026.95 INR 12.42 USD |
+0.65
|
— — | 1023.45 INR 12.38 USD | 1038.7 INR 12.57 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37157.73 USD — |
+14.23
|
— — | — — | — — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3013.3 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1532.35 USD — |
+0.08
|
— — | 1530.66 USD — | 1538.7 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3617.82 EUR 3954.77 USD |
+0.86
|
— — | 3622.08 EUR 3959.42 USD | 3630.03 EUR 3968.11 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5682.95 USD — |
+0.81
|
— — | 5672.18 USD — | 5715.64 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 982.27 DKK 144.02 USD |
+0.45
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1342.36 SEK 131.03 USD |
-0.12
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2948.55 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2864.24 ILS 800.02 USD |
+3.83
|
— — | 2763.47 ILS 771.88 USD | 2864.29 ILS 800.04 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12777.99 TRY 401.29 USD |
+0.51
|
— — | 12598.64 TRY 395.65 USD | 12890.16 TRY 404.81 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.44 EUR 25.63 USD |
-1.83
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2546.06 EUR 2783.19 USD |
+0.16
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 4481.61 EUR 4899.01 USD |
+0.12
|
— — | — — | — — | 37 - | — — |
| NIFTY PSE CNXPSE | 10008.35 INR 121.08 USD |
+0.22
|
— — | 9963.05 INR 120.54 USD | 10020.65 INR 121.23 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.91 USD — |
-1.83
|
— — | — — | — — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| NASDAQ Asia Index NQASIA | 1723.73 USD — |
+0.73
|
— — | 1720.97 USD — | 1728.39 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3331.97 USD — |
+1.28
|
— — | 3326.41 USD — | 3331.97 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5547.87 USD — |
-0.3
|
— — | 5520.97 USD — | 5588.16 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 539.67 DKK 79.13 USD |
-0.27
|
— — | — — | — — | 46 - | — — |