Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Tel Bond - Yields Shekel
718.TA
IL
|
432.8 ILS 120.89 USD |
+0.06
|
— — | 432.61 ILS 120.83 USD | 433.7 ILS 121.14 USD | — - | — — |
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9780.22 TRY 307.14 USD |
+1.28
|
— — | 9780.22 TRY 307.14 USD | 9780.22 TRY 307.14 USD | — - | — — |
Euronext Expand All-Share Index
OAAXN.OL
NO
|
78.4 NOK 7.52 USD |
-2.69
|
— — | 77.96 NOK 7.48 USD | 80.92 NOK 7.76 USD | — - | — — |
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.19 USD — |
+1.35
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3211.73 EUR 3707.41 USD |
-1.03
|
— — | 3183.19 EUR 3674.47 USD | 3217.77 EUR 3714.38 USD | — - | — — |
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3587.97 USD — |
-0.28
|
— — | 3558.88 USD — | 3599.83 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1980.52 USD — |
-0.23
|
— — | 1958.84 USD — | 1990.14 USD — | — - | — — |
All Africa 40 Rand Index
JA0R.JO
ZA
|
199.57 ZAR 10.66 USD |
+4.77
|
— — | 198.25 ZAR 10.59 USD | 199.98 ZAR 10.69 USD | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
22.57 USD — |
+0.4
|
— — | 22.55 USD — | 22.75 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
63.12 USD — |
-0.55
|
— — | 62.69 USD — | 63.48 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3143.21 USD — |
-2.12
|
— — | 3126.44 USD — | 3208.58 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3691.27 DKK 541.22 USD |
-1.4
|
— — | 3691.27 DKK 541.22 USD | 3691.27 DKK 541.22 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
831.77 EUR 960.14 USD |
<0.01
|
— — | 831.27 EUR 959.57 USD | 832.8 EUR 961.33 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
73640.75 USD — |
+2.51
|
— — | 73216.66 USD — | 75527.89 USD — | — - | — — |
|
Tel Gov - CPI Linked
605.TA
IL
|
391.64 ILS 109.39 USD |
-0.12
|
— — | 391.54 ILS 109.36 USD | 392.47 ILS 109.62 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
10746.86 TRY 337.5 USD |
+1.42
|
— — | 10473.46 TRY 328.91 USD | 10764.33 TRY 338.05 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4792.42 NOK 459.73 USD |
-1.16
|
— — | 4771.21 NOK 457.69 USD | 4850.51 NOK 465.3 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
+1.88
|
— — | 0.04 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6333.34 EUR 7310.79 USD |
-1.62
|
— — | 6262.84 EUR 7229.41 USD | 6366.35 EUR 7348.9 USD | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
396.76 USD — |
-0.88
|
— — | 396.76 USD — | 396.76 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3452.61 USD — |
-0.11
|
— — | 3422.15 USD — | 3466.05 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12386.68 USD — |
-0.64
|
— — | 12256.85 USD — | 12466.59 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9730.79 USD — |
-0.84
|
— — | 9621.5 USD — | 9813.24 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
813.34 USD — |
-0.64
|
— — | 808.94 USD — | 818.22 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1269.43 DKK 186.13 USD |
+0.56
|
— — | 1269.43 DKK 186.13 USD | 1269.43 DKK 186.13 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3176.6 EUR 3666.85 USD |
+0.42
|
— — | 3155.24 EUR 3642.2 USD | 3181.57 EUR 3672.6 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
90753.03 USD — |
+2.52
|
— — | 90225.91 USD — | 93073.58 USD — | — - | — — |
|
Tel Bond-CPI 3-5
37.TA
IL
|
424.95 ILS 118.69 USD |
-0.06
|
— — | 424.74 ILS 118.64 USD | 425.36 ILS 118.81 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
12970.39 TRY 407.33 USD |
+1.25
|
— — | 12653.13 TRY 397.36 USD | 12988.03 TRY 407.88 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3200.57 NOK 307.02 USD |
-1.2
|
— — | 3186.39 NOK 305.66 USD | 3239.38 NOK 310.75 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
89.76 USD — |
-0.05
|
— — | 89.03 USD — | 91.42 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5545.68 EUR 6401.57 USD |
-1.62
|
— — | 5483.95 EUR 6330.31 USD | 5574.6 EUR 6434.95 USD | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
261.13 USD — |
-0.24
|
— — | 256.92 USD — | 266.88 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
6882.81 USD — |
+0.55
|
— — | 6833.55 USD — | 6922.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.91 USD — |
-1.93
|
— — | 21.81 USD — | 21.92 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
548.8 USD — |
+0.03
|
— — | 547.2 USD — | 555.72 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2409.1 USD — |
-0.32
|
— — | 2348.07 USD — | 2420.32 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26104.87 MXN 1545.73 USD |
+0.58
|
— — | 25958.69 MXN 1537.07 USD | 26282.64 MXN 1556.25 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
540.5 DKK 79.25 USD |
-0.12
|
— — | 540.5 DKK 79.25 USD | 540.5 DKK 79.25 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1422.72 EUR 1642.3 USD |
-0.09
|
— — | 1412.26 EUR 1630.22 USD | 1424.89 EUR 1644.8 USD | 416 - | — — |
|
Tel Bond CPI Linked Small Cap
712.TA
IL
|
447.78 ILS 125.07 USD |
-0.05
|
— — | 447.65 ILS 125.03 USD | 448.08 ILS 125.16 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13288.96 TRY 417.33 USD |
+1.33
|
— — | 12955.44 TRY 406.86 USD | 13306.04 TRY 417.87 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5394.9 NOK 517.52 USD |
-1.14
|
— — | 5371.03 NOK 515.23 USD | 5460.28 NOK 523.79 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.96 USD — |
+0.29
|
— — | 6.96 USD — | 6.96 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
3913.52 EUR 4517.51 USD |
-1.62
|
— — | 3870.61 EUR 4467.98 USD | 3933.52 EUR 4540.6 USD | — - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
205.12 USD — |
-0.99
|
— — | 201.47 USD — | 206.05 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3091.16 USD — |
+1.5
|
— — | 3081.29 USD — | 3141.08 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3329.07 DKK 488.11 USD |
-0.51
|
— — | 3257.44 DKK 477.61 USD | 3329.17 DKK 488.13 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1683.61 SEK 164.34 USD |
<0.01
|
— — | 1673.24 SEK 163.33 USD | 1686.18 SEK 164.59 USD | 416 - | — — |
|
Tel Bond Composite
715.TA
IL
|
439.65 ILS 122.8 USD |
<0.01
|
— — | 439.58 ILS 122.78 USD | 439.88 ILS 122.86 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17528.31 TRY 550.47 USD |
+0.49
|
— — | 17230.26 TRY 541.11 USD | 17560.74 TRY 551.49 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.8 NOK 2.57 USD |
-2.69
|
— — | 26.65 NOK 2.56 USD | 27.66 NOK 2.65 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+2.55
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2786.65 EUR 3216.73 USD |
-1.04
|
— — | 2761.89 EUR 3188.14 USD | 2791.89 EUR 3222.78 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
338.27 USD — |
-2.93
|
— — | 338.27 USD — | 338.27 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5260.53 USD — |
+0.55
|
— — | 5222.88 USD — | 5290.57 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16599.79 USD — |
+0.58
|
— — | 16542.59 USD — | 16708.63 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
631.56 EUR 729.03 USD |
-1.26
|
— — | 618.43 EUR 713.88 USD | 639.98 EUR 738.75 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4215.56 USD — |
-3.63
|
— — | 4013.2 USD — | 4406.58 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3395.12 DKK 497.8 USD |
-0.67
|
— — | 3395.12 DKK 497.8 USD | 3395.12 DKK 497.8 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2791.54 EUR 3222.38 USD |
+0.58
|
— — | 2768.8 EUR 3196.12 USD | 2797.69 EUR 3229.47 USD | 120 - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
445.52 ILS 124.44 USD |
-0.08
|
— — | 445.28 ILS 124.37 USD | 446.17 ILS 124.62 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
96213.02 TRY 3021.52 USD |
+2.01
|
— — | 93530.13 TRY 2937.26 USD | 97386.01 TRY 3058.36 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
257.72 NOK 24.72 USD |
-0.21
|
— — | 255.51 NOK 24.51 USD | 258.25 NOK 24.77 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
996.39 EUR 1150.17 USD |
-4.64
|
— — | 947 EUR 1093.16 USD | 997.88 EUR 1151.88 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2131.68 EUR 2460.67 USD |
-1.04
|
— — | 2112.74 EUR 2438.81 USD | 2135.69 EUR 2465.3 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
272.8 USD — |
+0.86
|
— — | 271.67 USD — | 274.44 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
287.66 USD — |
-0.28
|
— — | 287.66 USD — | 287.66 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
42.54 USD — |
+2.12
|
— — | 41.65 USD — | 43.27 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2142.25 USD — |
+0.42
|
— — | 2138.85 USD — | 2154.16 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7576.48 USD — |
+0.79
|
— — | 7517.29 USD — | 7647.46 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4603.18 DKK 674.92 USD |
-1.47
|
— — | 4603.18 DKK 674.92 USD | 4603.18 DKK 674.92 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3290.96 EUR 3798.87 USD |
+1.82
|
— — | 3146.78 EUR 3632.43 USD | 3395.7 EUR 3919.77 USD | 4 - | — — |
|
All-Bond Composite
601.TA
IL
|
428.95 ILS 119.81 USD |
-0.03
|
— — | 428.88 ILS 119.79 USD | 429.4 ILS 119.94 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
558.81 TRY 17.55 USD |
+2.14
|
— — | 537.46 TRY 16.88 USD | 558.81 TRY 17.55 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
405.47 NOK 38.9 USD |
-0.14
|
— — | 402.03 NOK 38.57 USD | 406.3 NOK 38.98 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.15 USD — |
-1.21
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1938.04 EUR 2237.15 USD |
-1.64
|
— — | 1916.46 EUR 2212.24 USD | 1948.14 EUR 2248.81 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
252.58 USD — |
+0.67
|
— — | 250.72 USD — | 254.06 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.08 USD — |
-1.65
|
— — | 26.41 USD — | 28.71 USD — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2327.57 USD — |
-0.1
|
— — | 2306.59 USD — | 2334.27 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3245.99 USD — |
+0.19
|
— — | 3239.44 USD — | 3273.26 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6174.91 USD — |
-2.62
|
— — | 5820.14 USD — | 6281.84 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1956.87 DKK 286.92 USD |
-0.87
|
— — | 1956.87 DKK 286.92 USD | 1956.87 DKK 286.92 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
893.37 EUR 1031.24 USD |
+0.15
|
— — | 880.13 EUR 1015.96 USD | 897.99 EUR 1036.58 USD | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
458.66 ILS 128.11 USD |
+0.02
|
— — | 458.31 ILS 128.01 USD | 458.66 ILS 128.11 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
846.33 TRY 26.58 USD |
+2.14
|
— — | 813.99 TRY 25.56 USD | 846.33 TRY 26.58 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
-1.9
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7048.96 EUR 8136.86 USD |
-0.97
|
— — | 6986.39 EUR 8064.63 USD | 7116.27 EUR 8214.56 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
207.34 USD — |
+1.94
|
— — | 202.88 USD — | 207.37 USD — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
20741.9 THB 583.62 USD |
-5.55
|
— — | 20491.9 THB 576.59 USD | 21331.62 THB 600.21 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
92.54 USD — |
-5.49
|
— — | 92.54 USD — | 98.11 USD — | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
889.75 USD — |
-0.18
|
— — | 884.52 USD — | 895.81 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4230.28 USD — |
+0.19
|
— — | 4217.94 USD — | 4274.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
159.41 USD — |
-0.24
|
— — | 158.46 USD — | 160.12 USD — | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
587.12 EUR 677.73 USD |
+0.15
|
— — | 578.42 EUR 667.69 USD | 590.16 EUR 681.24 USD | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
450.37 ILS 125.79 USD |
+0.04
|
— — | 450.21 ILS 125.75 USD | 450.9 ILS 125.94 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12333.56 TRY 387.33 USD |
+1
|
— — | 11970.87 TRY 375.94 USD | 12344.21 TRY 387.66 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
663.63 NOK 63.66 USD |
+1.37
|
— — | 651.31 NOK 62.48 USD | 663.64 NOK 63.66 USD | — - | — — |
