Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TA-Construction 55.TA | 1595.42 ILS 445.62 USD |
-1.61
|
— — | 1594.29 ILS 445.31 USD | 1622.53 ILS 453.2 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12711.49 TRY 399.2 USD |
+2.22
|
— — | 12509.8 TRY 392.86 USD | 12736.65 TRY 399.99 USD | — - | — — |
| PSI Short GR PSISH.LS | 254.95 EUR 278.69 USD |
-1.01
|
— — | 254.66 EUR 278.38 USD | 257.85 EUR 281.87 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1437.4 EUR 1571.28 USD |
+0.07
|
— — | 1434.13 EUR 1567.69 USD | 1441.26 EUR 1575.49 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9509.7 INR 115.05 USD |
+0.35
|
— — | 9499.05 INR 114.92 USD | 9581.8 INR 115.92 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.11 USD — |
+0.04
|
— — | 14.05 USD — | 14.12 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3851.75 USD — |
+0.38
|
— — | 3830.35 USD — | 3863.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4462.19 SEK 435.57 USD |
<0.01
|
— — | 4451.56 SEK 434.53 USD | 4476.98 SEK 437.01 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 794.62 USD — |
-0.68
|
— — | 792.53 USD — | 801.03 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1844.77 EUR 2016.58 USD |
-0.41
|
— — | 1841.13 EUR 2012.61 USD | 1877.89 EUR 2052.78 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 221.68 USD — |
+0.33
|
— — | 221.09 USD — | 222.41 USD — | — - | — — |
| TA-Retail 188.TA | 1771.05 ILS 494.68 USD |
-0.28
|
— — | 1760.89 ILS 491.84 USD | 1777.76 ILS 496.55 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13715.61 TRY 430.73 USD |
+2.22
|
— — | 13497.99 TRY 423.9 USD | 13742.76 TRY 431.58 USD | — - | — — |
| PSI Energy PTOGP.LS | 1326.53 EUR 1450.08 USD |
+2.09
|
— — | 1302.3 EUR 1423.59 USD | 1333.33 EUR 1457.51 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1840 EUR 2011.37 USD |
+0.16
|
— — | 1832.97 EUR 2003.68 USD | 1843.81 EUR 2015.54 USD | — - | — — |
| NIFTY IT CNXIT | 38299.95 INR 463.37 USD |
+1.67
|
— — | 37825.15 INR 457.62 USD | 38567.75 INR 466.61 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.1 USD — |
0
|
— — | 14.1 USD — | 14.1 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28940.13 EUR 31635.47 USD |
+0.57
|
— — | 28679.66 EUR 31350.74 USD | 28946.97 EUR 31642.95 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1755.88 USD — |
-3.45
|
— — | 1755.88 USD — | 1818.57 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2935.24 EUR 3208.61 USD |
-0.08
|
— — | 2928.6 EUR 3201.36 USD | 2941.81 EUR 3215.8 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1135.1 EUR 1240.82 USD |
-0.19
|
— — | 1133.65 EUR 1239.23 USD | 1143.52 EUR 1250.03 USD | 113 - | — — |
| TSEC others subindex TOTI | 295.2 TWD 9.38 USD |
+0.37
|
— — | 293.4 TWD 9.32 USD | 296.47 TWD 9.42 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 322.71 USD — |
+0.35
|
— — | 321.84 USD — | 323.77 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3718.58 ILS 1038.65 USD |
-0.76
|
— — | 3705.7 ILS 1035.05 USD | 3744.66 ILS 1045.94 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15244.55 TRY 478.75 USD |
+1.84
|
— — | 15051.53 TRY 472.69 USD | 15273.91 TRY 479.67 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2162.17 EUR 2363.54 USD |
+2.09
|
— — | 2122.67 EUR 2320.37 USD | 2173.26 EUR 2375.67 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3569.95 EUR 3902.44 USD |
-0.03
|
— — | 3559.91 EUR 3891.46 USD | 3576.9 EUR 3910.03 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8932.57 USD — |
+0.45
|
— — | 8892.29 USD — | 8949.77 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21948 INR 265.53 USD |
+0.56
|
— — | 21802.2 INR 263.77 USD | 21976.9 INR 265.88 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2709.91 SEK 264.52 USD |
<0.01
|
— — | 2703.46 SEK 263.89 USD | 2718.9 SEK 265.4 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 134.86 USD — |
-1.4
|
— — | 134.42 USD — | 136.79 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19894.58 USD — |
+0.16
|
— — | 19852.99 USD — | 19956.53 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2915.67 EUR 3187.22 USD |
-0.29
|
— — | 2914.84 EUR 3186.31 USD | 2943.58 EUR 3217.73 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 580.69 TWD 18.45 USD |
+0.04
|
— — | 579.69 TWD 18.42 USD | 585.81 TWD 18.61 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 251.9 USD — |
+0.38
|
— — | 251.14 USD — | 252.13 USD — | — - | — — |
| TA-90 TA90.TA | 2826.27 ILS 789.42 USD |
-0.81
|
— — | 2816.65 ILS 786.73 USD | 2847.38 ILS 795.31 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 21033.83 TRY 660.56 USD |
+1.84
|
— — | 20767.22 TRY 652.18 USD | 21076.48 TRY 661.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 203.96 EUR 222.96 USD |
-1.59
|
— — | 203.23 EUR 222.16 USD | 207.13 EUR 226.42 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3169.24 EUR 3464.41 USD |
-0.04
|
— — | 3160.33 EUR 3454.67 USD | 3175.41 EUR 3471.15 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 935.85 USD — |
0
|
— — | 935.85 USD — | 935.85 USD — | — - | — — |
| NIFTY MNC CNXMNC | 28802.2 INR 348.46 USD |
-0.03
|
— — | 28770.05 INR 348.07 USD | 28930.95 INR 350.02 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 86.31 USD — |
-0.58
|
— — | 86.31 USD — | 86.31 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14811.04 BRL 3001.95 USD |
+0.69
|
— — | 14712.85 BRL 2982.05 USD | 14905.99 BRL 3021.2 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.43 USD — |
+0.45
|
— — | 29.42 USD — | 29.59 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1822.13 USD — |
+0.11
|
— — | 1817.77 USD — | 1827.85 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 190.17 EUR 207.89 USD |
-1.59
|
— — | 187.6 EUR 205.07 USD | 197.1 EUR 215.46 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 246.88 TWD 7.84 USD |
-0.62
|
— — | 244.51 TWD 7.77 USD | 248.5 TWD 7.9 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 366.34 USD — |
+0.37
|
— — | 365.28 USD — | 366.73 USD — | — - | — — |
| TA-Industrials 51.TA | 2383.66 ILS 665.79 USD |
+0.13
|
— — | 2370.26 ILS 662.05 USD | 2388.87 ILS 667.24 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12476.06 TRY 391.8 USD |
+1.84
|
— — | 12318.73 TRY 386.86 USD | 12500.07 TRY 392.56 USD | — - | — — |
| PSI Financials PTFIP.LS | 213.68 EUR 233.58 USD |
-1.59
|
— — | 212.91 EUR 232.74 USD | 217 EUR 237.21 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36157.2 HKD 4623.15 USD |
-0.26
|
— — | 35893.16 HKD 4589.39 USD | 36382.31 HKD 4651.93 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1807.54 EUR 1975.89 USD |
-0.04
|
— — | 1802.46 EUR 1970.33 USD | 1811.06 EUR 1979.73 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11379.01 USD — |
+0.58
|
— — | 11313.73 USD — | 11399.5 USD — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1731.65 INR 20.95 USD |
+1.09
|
— — | 1727.9 INR 20.9 USD | 1757.25 INR 21.26 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3061.75 USD — |
+0.35
|
— — | 3050.95 USD — | 3061.75 USD — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1842.31 USD — |
+0.16
|
— — | 1838.33 USD — | 1848.36 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.26 USD — |
+0.16
|
— — | 134.05 USD — | 134.43 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 141.52 USD — |
+0.52
|
— — | 140.79 USD — | 141.52 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2861.64 DKK 419.58 USD |
+2.86
|
— — | 2804.66 DKK 411.22 USD | 2862.79 DKK 419.74 USD | 125 - | — — |
| First North Technology PI FN10PI | 2971.12 EUR 3247.83 USD |
-0.61
|
— — | 2966.64 EUR 3242.94 USD | 2993.95 EUR 3272.79 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 188.16 USD — |
-0.06
|
— — | 187.45 USD — | 188.56 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2451.17 ILS 684.65 USD |
-0.4
|
— — | 2445.53 ILS 683.07 USD | 2462.64 ILS 687.85 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18217.24 TRY 572.1 USD |
+1.88
|
— — | 17996.06 TRY 565.16 USD | 18250.16 TRY 573.14 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.48 EUR 122.96 USD |
+0.26
|
— — | 111.63 EUR 122.03 USD | 112.81 EUR 123.32 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10584.69 USD — |
+0.35
|
— — | 10543.99 USD — | 10603.77 USD — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7170.85 INR 86.76 USD |
-0.52
|
— — | 7152.85 INR 86.54 USD | 7234.55 INR 87.53 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.94 USD — |
-0.31
|
— — | 49.94 USD — | 50.33 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 408.66 USD — |
+0.14
|
— — | 406.67 USD — | 409.76 USD — | — - | — — |
| S&P 400 MID | 3065.25 USD — |
+0.21
|
— — | 3058.83 USD — | 3078.56 USD — | — - | — — |