Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10568.82 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 107.3 EUR 117.29 USD |
-0.46
|
— — | 106.49 EUR 116.4 USD | 108.42 EUR 118.52 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2920.97 USD — |
-0.73
|
— — | 2920.32 USD — | 2938 USD — | — - | — — |
| TA-Construction 55.TA | 1767.98 ILS 493.82 USD |
+9.46
|
— — | 1616.13 ILS 451.41 USD | 1767.98 ILS 493.82 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12307.72 TRY 386.52 USD |
+0.4
|
— — | 12128.21 TRY 380.88 USD | 12430.88 TRY 390.39 USD | — - | — — |
| PSI Short GR PSISH.LS | 253.35 EUR 276.95 USD |
-0.91
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1422.81 EUR 1555.32 USD |
+1.47
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 9358.25 INR 113.22 USD |
+1.07
|
— — | 9167.1 INR 110.91 USD | 9381.65 INR 113.5 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.14 USD — |
-0.41
|
— — | 14.01 USD — | 14.14 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3805.45 USD — |
+0.76
|
— — | 3791.39 USD — | 3823.46 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4374.92 SEK 427.05 USD |
+1
|
— — | 4335.85 SEK 423.23 USD | 4384.59 SEK 427.99 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 793.72 USD — |
+0.71
|
— — | 788.09 USD — | 798.37 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1783.08 EUR 1949.14 USD |
+0.75
|
— — | 1761.89 EUR 1925.98 USD | 1801.78 EUR 1969.59 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 220.71 USD — |
+0.55
|
— — | 218.93 USD — | 221.38 USD — | — - | — — |
| TA-Retail 188.TA | 1792.14 ILS 500.57 USD |
+3.13
|
— — | 1739.06 ILS 485.74 USD | 1792.63 ILS 500.71 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13295.14 TRY 417.53 USD |
+0.5
|
— — | 13101.23 TRY 411.44 USD | 13428.19 TRY 421.71 USD | — - | — — |
| PSI Energy PTOGP.LS | 1341.84 EUR 1466.81 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1825.86 EUR 1995.92 USD |
+0.78
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 39073.05 INR 472.72 USD |
+1.57
|
— — | 38369.05 INR 464.2 USD | 39258.4 INR 474.96 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.14 USD — |
-0.34
|
— — | 14.14 USD — | 14.19 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28532.15 EUR 31189.49 USD |
+0.86
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1795.78 USD — |
+1.17
|
— — | 1775.01 USD — | 1795.78 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2897.73 EUR 3167.61 USD |
+0.89
|
— — | 2869.73 EUR 3137 USD | 2902.84 EUR 3173.2 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1106.5 EUR 1209.56 USD |
+0.28
|
— — | 1098.71 EUR 1201.03 USD | 1109.89 EUR 1213.26 USD | 113 - | — — |
| TSEC others subindex TOTI | 294.44 TWD 9.36 USD |
+0.35
|
— — | 291.83 TWD 9.27 USD | 294.61 TWD 9.36 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 321.56 USD — |
+0.58
|
— — | 318.96 USD — | 322.54 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3804.04 ILS 1062.52 USD |
+3.89
|
— — | 3668.6 ILS 1024.69 USD | 3804.04 ILS 1062.52 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14795.3 TRY 464.64 USD |
+0.55
|
— — | 14593.99 TRY 458.32 USD | 14944.27 TRY 469.32 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2187.12 EUR 2390.82 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3529.5 EUR 3858.22 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 8976.55 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22039.45 INR 266.64 USD |
+0.25
|
— — | 21840.35 INR 264.23 USD | 22058.6 INR 266.87 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2656.92 SEK 259.35 USD |
+1
|
— — | 2633.19 SEK 257.03 USD | 2662.78 SEK 259.92 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135.67 USD — |
-0.56
|
— — | 135.5 USD — | 137.44 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 19931.95 USD — |
+0.98
|
— — | 19822.3 USD — | 19988.61 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2915.15 EUR 3186.65 USD |
+1.02
|
— — | 2875.95 EUR 3143.8 USD | 2915.65 EUR 3187.2 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 574.63 TWD 18.26 USD |
+0.47
|
— — | 566.97 TWD 18.02 USD | 576.18 TWD 18.31 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 251.4 USD — |
+0.84
|
— — | 248.89 USD — | 252.04 USD — | — - | — — |
| TA-90 TA90.TA | 2933.15 ILS 819.27 USD |
+5.09
|
— — | 2794.51 ILS 780.55 USD | 2933.15 ILS 819.27 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20407.04 TRY 640.87 USD |
+0.55
|
— — | 20128.7 TRY 632.13 USD | 20617.67 TRY 647.49 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 213.25 EUR 233.11 USD |
+3.5
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3133.3 EUR 3425.12 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.63 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28341.75 INR 342.89 USD |
+0.56
|
— — | 28047.05 INR 339.32 USD | 28352.4 INR 343.02 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 81.63 USD — |
-2.75
|
— — | 81.63 USD — | 83.94 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14945.92 BRL 3029.29 USD |
+1.61
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.6 USD — |
+0.46
|
— — | 30.57 USD — | 30.81 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1824.05 USD — |
+0.47
|
— — | 1822.2 USD — | 1823.82 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 133.43 EUR 145.86 USD |
-8.21
|
— — | 131.64 EUR 143.9 USD | 149.14 EUR 163.03 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 227.01 TWD 7.21 USD |
-0.39
|
— — | 225.61 TWD 7.17 USD | 227.57 TWD 7.23 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 365.88 USD — |
+0.85
|
— — | 362.23 USD — | 366.82 USD — | — - | — — |
| TA-Industrials 51.TA | 2437.87 ILS 680.93 USD |
+2.11
|
— — | 2393.47 ILS 668.53 USD | 2441.49 ILS 681.94 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12104.29 TRY 380.13 USD |
+0.55
|
— — | 11939.19 TRY 374.94 USD | 12226.11 TRY 383.95 USD | — - | — — |
| PSI Financials PTFIP.LS | 223.39 EUR 244.2 USD |
+3.49
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35927.88 HKD 4593.83 USD |
+0.71
|
— — | 35422.45 HKD 4529.2 USD | 36031.45 HKD 4607.07 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1786.91 EUR 1953.33 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11385.82 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1735.95 INR 21 USD |
+0.57
|
— — | 1707 INR 20.65 USD | 1746.95 INR 21.14 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3013.3 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1847.81 USD — |
+0.91
|
— — | 1842.35 USD — | 1853.12 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.16 USD — |
-0.06
|
— — | 134.1 USD — | 134.59 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 37.47 USD — |
-74.26
|
— — | 37.47 USD — | 145.54 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2804.78 DKK 411.24 USD |
-1.25
|
— — | 2800.17 DKK 410.56 USD | 2847.47 DKK 417.5 USD | 125 - | — — |
| First North Technology PI FN10PI | 2994.37 EUR 3273.25 USD |
+0.84
|
— — | 2962.94 EUR 3238.89 USD | 2997.92 EUR 3277.13 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 189.03 USD — |
+0.93
|
— — | 186.99 USD — | 189.64 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2512.74 ILS 701.84 USD |
+3.74
|
— — | 2425.51 ILS 677.48 USD | 2512.74 ILS 701.84 USD | — - | — — |