Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 319.94 USD — |
+0.07
|
— — | 319.62 USD — | 321.84 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3835.07 ILS 1071.19 USD |
+0.82
|
— — | 3805.48 ILS 1062.92 USD | 3861.98 ILS 1078.71 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14817.73 TRY 465.34 USD |
+0.15
|
— — | 14772.94 TRY 463.94 USD | 14880.94 TRY 467.33 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2214.14 EUR 2420.35 USD |
+1.24
|
— — | 2210.68 EUR 2416.57 USD | 2255.03 EUR 2465.05 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3497.44 EUR 3823.17 USD |
-0.91
|
— — | 3488.81 EUR 3813.74 USD | 3525.55 EUR 3853.9 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8976.55 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21622.8 INR 261.6 USD |
-1.89
|
— — | 21516.95 INR 260.32 USD | 22057.15 INR 266.85 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2634.95 SEK 257.2 USD |
-0.83
|
— — | 2632.77 SEK 256.99 USD | 2653.95 SEK 259.06 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135.67 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19931.95 USD — |
+0.98
|
— — | 19822.3 USD — | 19988.61 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2906.16 EUR 3176.83 USD |
-0.31
|
— — | 2897.05 EUR 3166.87 USD | 2916.17 EUR 3187.76 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 570.49 TWD 18.13 USD |
-0.72
|
— — | 569.03 TWD 18.08 USD | 576.77 TWD 18.33 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 250.13 USD — |
+0.33
|
— — | 249.99 USD — | 251.41 USD — | — - | — — |
| TA-90 TA90.TA | 2948.37 ILS 823.52 USD |
+0.52
|
— — | 2925.92 ILS 817.25 USD | 2975.69 ILS 831.15 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 20433.86 TRY 641.71 USD |
+0.13
|
— — | 20373.46 TRY 639.82 USD | 20530.34 TRY 644.74 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 208.67 EUR 228.1 USD |
-2.15
|
— — | 207.51 EUR 226.84 USD | 213.37 EUR 233.24 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3104.8 EUR 3393.97 USD |
-0.91
|
— — | 3097.13 EUR 3385.58 USD | 3129.75 EUR 3421.24 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.63 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28351.15 INR 343 USD |
+0.03
|
— — | 28281.65 INR 342.16 USD | 28424.4 INR 343.89 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 81.63 USD — |
-2.75
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14945.92 BRL 3029.29 USD |
+1.61
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 30.6 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1824.05 USD — |
+0.47
|
— — | 1814.38 USD — | 1827.45 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 127.21 EUR 139.06 USD |
-4.1
|
— — | 127.21 EUR 139.06 USD | 156.6 EUR 171.18 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 226.52 TWD 7.2 USD |
-0.22
|
— — | 223.82 TWD 7.11 USD | 227.12 TWD 7.22 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 364.12 USD — |
+0.37
|
— — | 363.92 USD — | 365.99 USD — | — - | — — |
| TA-Industrials 51.TA | 2435.89 ILS 680.38 USD |
-0.08
|
— — | 2430.08 ILS 678.76 USD | 2455.36 ILS 685.82 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12121.58 TRY 380.67 USD |
+0.14
|
— — | 12085.1 TRY 379.53 USD | 12174.12 TRY 382.32 USD | — - | — — |
| PSI Financials PTFIP.LS | 218.98 EUR 239.37 USD |
-1.97
|
— — | 217.32 EUR 237.56 USD | 223.39 EUR 244.2 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35878.45 HKD 4587.51 USD |
-0.14
|
— — | 35715.18 HKD 4566.63 USD | 36086.84 HKD 4614.15 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1770.57 EUR 1935.47 USD |
-0.91
|
— — | 1766.19 EUR 1930.68 USD | 1784.8 EUR 1951.03 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11385.82 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1723.4 INR 20.85 USD |
-0.72
|
— — | 1717.1 INR 20.77 USD | 1757.5 INR 21.26 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3013.3 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1847.81 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.16 USD — |
-0.06
|
— — | 134.1 USD — | 134.59 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 37.47 USD — |
-74.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2758.84 DKK 404.5 USD |
-1.64
|
— — | 2758.84 DKK 404.5 USD | 2789.38 DKK 408.98 USD | 125 - | — — |
| First North Technology PI FN10PI | 2986.23 EUR 3264.35 USD |
-0.27
|
— — | 2949.75 EUR 3224.48 USD | 2986.23 EUR 3264.35 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 187.59 USD — |
+0.16
|
— — | 187.19 USD — | 188.79 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2529.86 ILS 706.63 USD |
+0.68
|
— — | 2512.89 ILS 701.89 USD | 2548.43 ILS 711.81 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17675.09 TRY 555.08 USD |
<0.01
|
— — | 17630.67 TRY 553.68 USD | 17762.43 TRY 557.82 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 109.7 EUR 119.92 USD |
-0.44
|
— — | 109.6 EUR 119.81 USD | 110.4 EUR 120.68 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10601.21 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6903.1 INR 83.52 USD |
-0.72
|
— — | 6894 INR 83.41 USD | 7026.35 INR 85.01 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.29 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 410.12 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3038.53 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9040.06 EUR 9882.01 USD |
-1.24
|
— — | 9009.5 EUR 9848.6 USD | 9153.76 EUR 10006.3 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2705.16 USD — |
-0.06
|
— — | 2695.94 USD — | 2726.46 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 36.4 USD — |
-2.83
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3157.11 DKK 462.9 USD |
-1.79
|
— — | 3157.11 DKK 462.9 USD | 3196.45 DKK 468.67 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2736.94 EUR 2991.85 USD |
+0.38
|
— — | 2638.09 EUR 2883.79 USD | 2736.94 EUR 2991.85 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4793.21 GBP 6130.21 USD |
-0.45
|
— — | 4780.95 GBP 6114.53 USD | 4815.02 GBP 6158.1 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5189.92 USD — |
+1.47
|
— — | 5151.25 USD — | 5197.96 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 496.02 ILS 138.55 USD |
+0.31
|
— — | 493.6 ILS 137.87 USD | 498.51 ILS 139.24 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15024.76 TRY 471.84 USD |
+0.43
|
— — | 14958.21 TRY 469.75 USD | 15056.23 TRY 472.83 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 413.22 EUR 451.71 USD |
-0.44
|
— — | 412.85 EUR 451.3 USD | 415.84 EUR 454.57 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4200.07 EUR 4591.24 USD |
-0.8
|
— — | 4189.03 EUR 4579.18 USD | 4233.01 EUR 4627.25 USD | — - | — — |
| Cboe France 40 BFR40P | 765.79 EUR 837.12 USD |
-1.04
|
— — | 764.49 EUR 835.7 USD | 773.82 EUR 845.89 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1013.7 INR 12.26 USD |
-0.65
|
— — | 1012.45 INR 12.25 USD | 1038.7 INR 12.57 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 37157.73 USD — |
+14.23
|
— — | — — | — — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3013.3 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1532.35 USD — |
+0.08
|
— — | 1530.66 USD — | 1538.7 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3617.82 EUR 3954.77 USD |
+0.86
|
— — | 3612.93 EUR 3949.42 USD | 3630.03 EUR 3968.11 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5682.95 USD — |
+0.81
|
— — | 5672.18 USD — | 5715.64 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 978.07 DKK 143.41 USD |
-0.43
|
— — | 974.54 DKK 142.89 USD | 981.37 DKK 143.89 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1337.78 SEK 130.58 USD |
-0.47
|
— — | 1333.62 SEK 130.18 USD | 1338.37 SEK 130.64 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2948.55 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 2880.83 ILS 804.66 USD |
+0.58
|
— — | 2862.5 ILS 799.54 USD | 2903.87 ILS 811.09 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12780.1 TRY 401.35 USD |
+0.02
|
— — | 12749.31 TRY 400.39 USD | 12843.51 TRY 403.34 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 23.77 EUR 25.98 USD |
+1.39
|
— — | 23.47 EUR 25.65 USD | 23.82 EUR 26.04 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2524.02 EUR 2759.09 USD |
-0.87
|
— — | 2517.38 EUR 2751.84 USD | 2543.82 EUR 2780.74 USD | — - | — — |
| BEL 20 BFX | 4437.24 EUR 4850.5 USD |
-0.99
|
— — | 4432.56 EUR 4845.39 USD | 4456.87 EUR 4871.96 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 9923.9 INR 120.06 USD |
-0.62
|
— — | 9906.5 INR 119.85 USD | 10020.65 INR 121.23 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208.91 USD — |
-1.83
|
— — | — — | — — | — - | — — |