$3.46T
Capitalizzazione totale
$118.23B
Volume totale
BTC 61.64%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2656.92 SEK 259.35 USD
+1
249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 135.67 USD
-0.56
Russell 3000 Total Return RUATR 19931.95 USD
+0.98
19822.3 USD 19988.61 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2915.15 EUR 3186.65 USD
+1.02
91
TSEC plastics and chemicals sub TPII 570.49 TWD 18.13 USD
-0.72
569.03 TWD 18.08 USD 576.77 TWD 18.33 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 250.91 USD
+0.64
250.81 USD 251.41 USD
TA-90 TA90.TA 2933.15 ILS 819.27 USD
+5.09
2794.51 ILS 780.55 USD 2933.15 ILS 819.27 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20407.04 TRY 640.87 USD
+0.55
20128.7 TRY 632.13 USD 20617.67 TRY 647.49 USD
PSI Financials GR PTFIN.LS 213.25 EUR 233.11 USD
+3.5
Euronext Europe 500 NR EU5NR.AS 3133.3 EUR 3425.12 USD
+0.36
BlackRock ESG U.S. 5% Index ER BESGUVCX 937.63 USD
+0.14
NIFTY MNC CNXMNC 28409.9 INR 343.71 USD
+0.24
28287.25 INR 342.23 USD 28424.4 INR 343.89 USD
iShares MSCI Israel ETF Net Ass EIS-NV 81.63 USD
-2.75
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14945.92 BRL 3029.29 USD
+1.61
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 30.6 USD
+0.46
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1824.05 USD
+0.47
1822.2 USD 1827.38 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 133.43 EUR 145.86 USD
-8.21
16
TSEC rubber subindex TRUI 226.52 TWD 7.2 USD
-0.22
223.82 TWD 7.11 USD 227.12 TWD 7.22 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 365.26 USD
+0.68
365.11 USD 365.99 USD
TA-Industrials 51.TA 2437.87 ILS 680.93 USD
+2.11
2393.47 ILS 668.53 USD 2441.49 ILS 681.94 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12104.29 TRY 380.13 USD
+0.55
11939.19 TRY 374.94 USD 12226.11 TRY 383.95 USD
PSI Financials PTFIP.LS 223.39 EUR 244.2 USD
+3.49
S&P/HKEX LARGECAP INDEX HKL.HK 35802.98 HKD 4577.86 USD
-0.35
35786.27 HKD 4575.72 USD 36086.84 HKD 4614.15 USD
Euronext Europe 500 EU500.AS 1786.91 EUR 1953.33 USD
+0.36
Barclays Fortune 500 Revenue We BFDR 11385.82 USD
+0.8
NIFTY MEDIA CNXMEDIA 1741.85 INR 21.07 USD
+0.34
1738.55 INR 21.03 USD 1757.5 INR 21.26 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3013.3 USD
-0.98
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1847.81 USD
+0.91
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.16 USD
-0.06
134.1 USD 134.59 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 37.47 USD
-74.26
OMX Copenhagen_GI OMXCGI 2804.78 DKK 411.24 USD
-1.25
125
First North Technology PI FN10PI 2994.37 EUR 3273.25 USD
+0.84
120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 188.41 USD
+0.6
188.33 USD 188.79 USD
TA Allshare TA-COMP.TA 2512.74 ILS 701.84 USD
+3.74
2425.51 ILS 677.48 USD 2512.74 ILS 701.84 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17675.49 TRY 555.09 USD
+0.59
17423.15 TRY 547.16 USD 17831.89 TRY 560 USD
PSI Telecommunications PTTLP.LS 110.19 EUR 120.45 USD
-0.27
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10601.21 USD
+0.91
NIFTY PSU BANK CNXPSUBANK 6949.25 INR 84.07 USD
-0.05
6940 INR 83.96 USD 7026.35 INR 85.01 USD
Goldman Sachs and Co/GSAM GS GSC-IV 49.29 USD
+0.82
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 410.12 USD
+1.11
S&P 400 MID 3038.53 USD
+1.06
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9153.76 EUR 10006.3 USD
+0.78
9082.84 EUR 9928.77 USD 9157.85 EUR 10010.77 USD 296
Russell Europe SMID 300 USD RUESM3U 2733.19 USD
+0.97
2712.29 USD 2740.69 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 36.4 USD
-2.83
OMX Copenhagen Benchmark_GI OMXCBGI 3214.68 DKK 471.34 USD
-1.5
38
First North Utilities PI FN65PI 2726.84 EUR 2980.81 USD
+1.14
4
FTSE 350 (Ex Investment Compani FTLX 4815.02 GBP 6158.1 USD
+0.29
4801.08 GBP 6140.27 USD 4830.58 GBP 6178 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5189.92 USD
+1.47
5151.25 USD 5197.96 USD
TA BlueTech Global TEL-TECH.TA 494.5 ILS 138.12 USD
+1.83
486.08 ILS 135.77 USD 495 ILS 138.26 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 14961.16 TRY 469.85 USD
+0.26
14809.12 TRY 465.07 USD 15115.57 TRY 474.7 USD
PSI Telecommunications GR PTTEL.LS 415.06 EUR 453.72 USD
-0.27
EN Climate Orientation Priority ECOPG.AS 4233.83 EUR 4628.15 USD
+0.16
Cboe France 40 BFR40P 773.82 EUR 845.89 USD
+0.78
NIFTY REALTY CNXREALTY 1026.95 INR 12.42 USD
+0.65
1023.45 INR 12.38 USD 1038.7 INR 12.57 USD
ISHARES ESG ADVANCED Inv ELQD-EU 37157.73 USD
+14.23
S&P 400 Mid HighLow Average Ind MIH 3013.3 USD
-0.98
Nasdaq HANDL Base TR Index NQ7HANDLT 1532.35 USD
+0.08
1530.66 USD 1538.7 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3617.82 EUR 3954.77 USD
+0.86
3622.08 EUR 3959.42 USD 3630.03 EUR 3968.11 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5682.95 USD
+0.81
5672.18 USD 5715.64 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 982.27 DKK 144.02 USD
+0.45
33
OMX Stockholm Consumer Staples SX45PI 1342.36 SEK 131.03 USD
-0.12
8
IDB IndexAmericas 50 Net Total IDB50N 2948.55 USD
+1.03
TA-Rimon 32.TA 2864.24 ILS 800.02 USD
+3.83
2763.47 ILS 771.88 USD 2864.29 ILS 800.04 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12777.99 TRY 401.29 USD
+0.51
12598.64 TRY 395.65 USD 12890.16 TRY 404.81 USD
PSI Xbear GR PSIXB.LS 23.44 EUR 25.63 USD
-1.83
EN Climate Orientation Priority ECOP.AS 2546.06 EUR 2783.19 USD
+0.16
BEL 20 BFX 4481.61 EUR 4899.01 USD
+0.12
37
NIFTY PSE CNXPSE 10008.35 INR 121.08 USD
+0.22
9963.05 INR 120.54 USD 10020.65 INR 121.23 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 208.91 USD
-1.83
Morningstar US Industrials Sect MIS 12323.84 USD
+1.39
12201.84 USD 12327.4 USD
NASDAQ Asia Index NQASIA 1723.73 USD
+0.73
1720.97 USD 1728.39 USD
NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN 2738.11 CAD 2031.84 USD
<0.01
2738.11 CAD 2031.84 USD 2738.11 CAD 2031.84 USD
Private Equity Total Return Ind PRIVEXD 3331.97 USD
+1.28
3326.41 USD 3331.97 USD
Russell Emerging Mkts Value-Def RUEMMVDFT 909.06 USD
+1.18
909.06 USD 909.06 USD
S&P Total Market Index (TMI) He SPTMINUP 5547.87 USD
-0.3
5520.97 USD 5588.16 USD
Wilshire Large Cap Optimized Di WILCOD 388.92 USD
0
388.9 USD 394.01 USD
CREDIT SUISSE NASS UGAZ 23.17 USD
0
20.17 USD 23.37 USD
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 539.67 DKK 79.13 USD
-0.27
46