Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Short GR PSISH.LS | 285.38 EUR 311.96 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1328.68 EUR 1452.43 USD |
+1.29
|
— — | — — | — — | — - | — — |
| NIFTY METAL CNXMETAL | 8737.3 INR 105.71 USD |
+0.78
|
— — | 8589.3 INR 103.92 USD | 8747.65 INR 105.83 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.21 USD — |
-0.33
|
— — | 15.02 USD — | 15.24 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3490.45 USD — |
+0.79
|
— — | 3480.3 USD — | 3574.2 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4208.93 SEK 410.84 USD |
+1.72
|
— — | — — | — — | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 697.73 USD — |
+1.25
|
— — | 695.75 USD — | 713.13 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1625.84 EUR 1777.26 USD |
+2.26
|
— — | — — | — — | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 201.97 USD — |
+1.15
|
— — | 200.95 USD — | 202.24 USD — | — - | — — |
| TA-Retail 188.TA | 1774.18 ILS 495.55 USD |
+1.58
|
— — | 1755.68 ILS 490.39 USD | 1779.84 ILS 497.13 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13122.44 TRY 412.1 USD |
-0.37
|
— — | 13101.03 TRY 411.43 USD | 13296.15 TRY 417.56 USD | — - | — — |
| PSI Energy PTOGP.LS | 1153.06 EUR 1260.45 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1737.99 EUR 1899.86 USD |
+2.19
|
— — | — — | — — | — - | — — |
| NIFTY IT CNXIT | 35414.65 INR 428.46 USD |
+4.34
|
— — | 34648.45 INR 419.19 USD | 35522.75 INR 429.77 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.2 USD — |
-0.38
|
— — | 15.2 USD — | 15.26 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 25247.85 EUR 27599.31 USD |
+2.56
|
— — | — — | — — | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 301 USD — |
+11.44
|
— — | 270.11 USD — | 301 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2734.59 EUR 2989.28 USD |
+2.05
|
— — | 2684.92 EUR 2934.98 USD | 2752.21 EUR 3008.54 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 339.03 GBP 433.6 USD |
+0.87
|
— — | 336.37 GBP 430.2 USD | 341.88 GBP 437.24 USD | — - | — — |
| First North Health Care PI FN20PI | 999.76 EUR 1092.87 USD |
+0.71
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 284.57 TWD 9.04 USD |
+0.26
|
— — | 284.16 TWD 9.03 USD | 285.86 TWD 9.08 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 292.4 USD — |
+1.16
|
— — | 290.92 USD — | 292.8 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3599.53 ILS 1005.4 USD |
+1.63
|
— — | 3572.19 ILS 997.76 USD | 3610.55 ILS 1008.48 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14370.29 TRY 451.29 USD |
+0.26
|
— — | 14316.45 TRY 449.6 USD | 14488.31 TRY 455 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1833.91 EUR 2004.71 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3293.31 EUR 3600.03 USD |
+1.81
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 7870.11 USD — |
+2.05
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21738.95 INR 263.01 USD |
+1.4
|
— — | 21422.65 INR 259.18 USD | 21759.55 INR 263.25 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2586.57 SEK 252.48 USD |
+1.72
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 116.09 USD — |
+2.33
|
— — | 113.45 USD — | 117.93 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17720.83 USD — |
+1.67
|
— — | 17659.26 USD — | 18037.05 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2803.34 EUR 3064.43 USD |
+0.19
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 549.44 TWD 17.46 USD |
-0.73
|
— — | 549.41 TWD 17.46 USD | 554.59 TWD 17.62 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 231 USD — |
+0.94
|
— — | 229.35 USD — | 232.29 USD — | — - | — — |
| TA-90 TA90.TA | 2747.82 ILS 767.5 USD |
+2.14
|
— — | 2713.17 ILS 757.83 USD | 2759.86 ILS 770.87 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 19849.98 TRY 623.38 USD |
+0.27
|
— — | 19773.52 TRY 620.98 USD | 20013.27 TRY 628.51 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 172.14 EUR 188.17 USD |
+3.79
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2931.73 EUR 3204.78 USD |
+1.81
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 926.39 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 27381.05 INR 331.27 USD |
+1.05
|
— — | 27012.7 INR 326.81 USD | 27397 INR 331.46 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 74.38 USD — |
+2.1
|
— — | 74.38 USD — | 74.38 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14181.05 BRL 2874.27 USD |
+1.8
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.83 USD — |
+0.02
|
— — | 25.8 USD — | 26.29 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1673.76 USD — |
+1.22
|
— — | 1676.82 USD — | 1682.16 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 170.32 EUR 186.19 USD |
-1.5
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 257.07 TWD 8.17 USD |
+0.21
|
— — | 253.88 TWD 8.07 USD | 257.92 TWD 8.2 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 333.92 USD — |
+0.96
|
— — | 331.54 USD — | 335.78 USD — | — - | — — |
| TA-Industrials 51.TA | 2209.73 ILS 617.21 USD |
+1.6
|
— — | 2192.69 ILS 612.45 USD | 2219.04 ILS 619.81 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11773.87 TRY 369.75 USD |
+0.27
|
— — | 11729.74 TRY 368.37 USD | 11869.65 TRY 372.76 USD | — - | — — |
| PSI Financials PTFIP.LS | 180.34 EUR 197.14 USD |
+3.79
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32662.26 HKD 4176.28 USD |
-0.98
|
— — | 32662.26 HKD 4176.28 USD | 32998.29 HKD 4219.24 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1687.8 EUR 1844.99 USD |
+1.8
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10552.28 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1597.25 INR 19.32 USD |
-0.09
|
— — | 1579.2 INR 19.11 USD | 1611.2 INR 19.49 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2730.5 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1663.11 USD — |
+1.26
|
— — | 1658.5 USD — | 1687.94 USD — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.87 USD — |
+0.48
|
— — | 129.25 USD — | 131.05 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 150.42 USD — |
-0.34
|
— — | 150.42 USD — | 150.93 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2423.02 DKK 355.27 USD |
+3.6
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2827.78 EUR 3091.15 USD |
+1.62
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 174.62 USD — |
+0.29
|
— — | 173.23 USD — | 175.96 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2354.54 ILS 657.66 USD |
+1.74
|
— — | 2331.23 ILS 651.15 USD | 2362.37 ILS 659.84 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17386.63 TRY 546.02 USD |
-0.06
|
— — | 17334.99 TRY 544.4 USD | 17565.77 TRY 551.64 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 107.78 EUR 117.82 USD |
+1.1
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 9438.65 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6696 INR 81.01 USD |
-0.57
|
— — | 6619.3 INR 80.08 USD | 6782.7 INR 82.06 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 44.44 USD — |
+1.86
|
— — | 43.63 USD — | 45.67 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 349.66 USD — |
+2.39
|
— — | 341.5 USD — | 356.45 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2785.92 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |