Pagina di risultati 28 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3567.78 EUR 4118.41 USD |
+1.2
|
— — | 3524.23 EUR 4068.14 USD | 3570.05 EUR 4121.03 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
518.03 EUR 597.98 USD |
-1.02
|
— — | — — | — — | 113 - | — — |
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.29 TWD 8.72 USD |
-0.66
|
— — | 274.25 TWD 8.71 USD | 276.72 TWD 8.79 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
Tel Div
TELDIV20.TA
IL
|
4864.96 ILS 1358.85 USD |
0
|
— — | 4840.82 ILS 1352.11 USD | 4890.73 ILS 1366.05 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23755.79 TRY 746.04 USD |
+1.29
|
— — | 22905.35 TRY 719.33 USD | 23760.7 TRY 746.19 USD | — - | — — |
PSI Energy GR
PTOG.LS
PT
|
3180.25 EUR 3671.07 USD |
-0.46
|
— — | — — | — — | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4278.81 EUR 4939.18 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PHARMA
CNXPHARMA
IN
|
27033.35 INR 327.06 USD |
+0.05
|
— — | 26949.85 INR 326.05 USD | 27088.4 INR 327.72 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2654.26 SEK 259.09 USD |
+1.34
|
— — | — — | — — | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
161.21 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25948.43 USD — |
+1.43
|
— — | 25583.02 USD — | 25996.23 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2650.35 EUR 3059.4 USD |
-1.2
|
— — | — — | — — | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1131.09 TWD 35.94 USD |
-1.87
|
— — | 1131.02 TWD 35.94 USD | 1180.88 TWD 37.52 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3789.66 ILS 1058.51 USD |
0
|
— — | 3764.05 ILS 1051.35 USD | 3822.98 ILS 1067.81 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32898.7 TRY 1033.17 USD |
+1.29
|
— — | 31717.75 TRY 996.08 USD | 32914.68 TRY 1033.67 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
392.85 EUR 453.48 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3773.97 EUR 4356.42 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
978.93 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
31676.65 INR 383.23 USD |
+0.36
|
— — | 31632 INR 382.69 USD | 31750.85 INR 384.13 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
19128.03 BRL 3876.94 USD |
+1.23
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.89 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2403.5 USD — |
+0.84
|
— — | 2403.27 USD — | 2415.53 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
21.85 USD — |
-1.42
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
74.86 EUR 86.41 USD |
-1.31
|
— — | — — | — — | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
188.87 TWD 6 USD |
-0.64
|
— — | 188.83 TWD 6 USD | 190.73 TWD 6.06 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3611.9 ILS 1008.85 USD |
0
|
— — | 3578.99 ILS 999.66 USD | 3623.16 ILS 1012 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19513.63 TRY 612.82 USD |
+1.29
|
— — | 18815.52 TRY 590.89 USD | 19522.08 TRY 613.08 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
379.5 EUR 438.07 USD |
+0.89
|
— — | — — | — — | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34110.42 HKD 4361.44 USD |
+1.18
|
— — | 33925.06 HKD 4337.74 USD | 34315.51 HKD 4387.67 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.49 EUR 2411.97 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1556.1 INR 18.83 USD |
<0.01
|
— — | 1555.55 INR 18.82 USD | 1570.65 INR 19 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3659.06 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2226.75 USD — |
+1.38
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
143.52 USD — |
+0.64
|
— — | 142.61 USD — | 143.61 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2586.17 DKK 379.19 USD |
-1.37
|
— — | — — | — — | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2252.21 EUR 2599.8 USD |
-1.07
|
— — | — — | — — | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3284.25 ILS 917.34 USD |
0
|
— — | 3266.17 ILS 912.29 USD | 3295.97 ILS 920.61 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25897.07 TRY 813.28 USD |
+1.3
|
— — | 24993.67 TRY 784.91 USD | 25905.07 TRY 813.54 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
152.37 EUR 175.89 USD |
+2.39
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8311.25 INR 100.55 USD |
-0.01
|
— — | 8308.3 INR 100.52 USD | 8351.65 INR 101.04 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
62.35 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
126.25 USD — |
+2.38
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3664.45 USD — |
+0.38
|
— — | — — | — — | — - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9853.23 EUR 11373.92 USD |
+1.02
|
— — | 9753.56 EUR 11258.87 USD | 9869.95 EUR 11393.22 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3160.28 USD — |
+1.19
|
— — | 3127.08 USD — | 3163.59 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
50.12 USD — |
-1.49
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2754.96 DKK 403.93 USD |
-2.15
|
— — | — — | — — | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2194.1 EUR 2532.72 USD |
-0.47
|
— — | — — | — — | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5783.06 GBP 7680.03 USD |
+0.77
|
— — | 5738.16 GBP 7620.4 USD | 5802.39 GBP 7705.7 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
623.34 ILS 174.11 USD |
0
|
— — | 619 ILS 172.9 USD | 625.61 ILS 174.74 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
23859.21 TRY 749.29 USD |
+0.75
|
— — | 23067.23 TRY 724.41 USD | 23935.61 TRY 751.69 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
605.52 EUR 698.97 USD |
+2.39
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4942.82 EUR 5705.67 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
Cboe France 40
BFR40P
DE
|
810.02 EUR 935.03 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
856.05 INR 10.36 USD |
+0.26
|
— — | 856.05 INR 10.36 USD | 865.1 INR 10.47 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3659.06 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1734.73 USD — |
+0.61
|
— — | 1728.52 USD — | 1735.76 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3596.93 EUR 4152.06 USD |
+1.34
|
— — | 3545.28 EUR 4092.44 USD | 3606.15 EUR 4162.7 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6839.44 USD — |
+0.44
|
— — | 6786.37 USD — | 6867.62 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1126.86 DKK 165.22 USD |
+0.32
|
— — | — — | — — | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1274.81 SEK 124.44 USD |
+0.64
|
— — | — — | — — | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
4009.42 USD — |
+2.02
|
— — | 4009.42 USD — | 4009.42 USD — | — - | — — |
|
TA-Rimon
32.TA
IL
|
4007.5 ILS 1119.35 USD |
0
|
— — | 3980.99 ILS 1111.95 USD | 4025.09 ILS 1124.26 USD | — - | — — |
