Sonuç Sayfası 28 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4356.34 SEK 425.23 USD |
+0.85
|
— — | 4291.38 SEK 418.89 USD | 4380.82 SEK 427.62 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1000.1 USD — |
+0.07
|
— — | 996.48 USD — | 1005.58 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1580.65 EUR 1824.6 USD |
+0.65
|
— — | 1552.92 EUR 1792.58 USD | 1594.44 EUR 1840.52 USD | 20 - | — — |
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
TA-Retail
188.TA
IL
|
2130.97 ILS 595.21 USD |
-0.41
|
— — | 2119.48 ILS 592 USD | 2148.33 ILS 600.06 USD | — - | — — |
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19728.56 TRY 619.56 USD |
+1.2
|
— — | 19492.18 TRY 612.14 USD | 19798.95 TRY 621.78 USD | — - | — — |
PSI Energy
PTOGP.LS
PT
|
1718.54 EUR 1983.77 USD |
+1.48
|
— — | 1700.68 EUR 1963.15 USD | 1724.49 EUR 1990.64 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
Cboe France 40
BFR40N
DE
|
2035.55 EUR 2349.7 USD |
+1.08
|
— — | 2012.06 EUR 2322.59 USD | 2041.6 EUR 2356.69 USD | — - | — — |
NIFTY IT
CNXIT
IN
|
28549.85 INR 345.41 USD |
-1.5
|
— — | 28502.95 INR 344.84 USD | 28913.35 INR 349.8 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
34785.32 EUR 40153.9 USD |
-0.33
|
— — | 34601.18 EUR 39941.34 USD | 34912.16 EUR 40300.31 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3621 EUR 4179.85 USD |
+0.63
|
— — | 3590.79 EUR 4144.97 USD | 3628.89 EUR 4188.95 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
521.69 EUR 602.2 USD |
+0.79
|
— — | 515.5 EUR 595.06 USD | 522 EUR 602.56 USD | 113 - | — — |
|
TSEC others subindex
TOTI
TW
|
283.21 TWD 9 USD |
-0.85
|
— — | 282.27 TWD 8.97 USD | 286.68 TWD 9.11 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4953.84 ILS 1383.68 USD |
+0.15
|
— — | 4939.96 ILS 1379.8 USD | 4996.26 ILS 1395.53 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23330.36 TRY 732.68 USD |
+1.15
|
— — | 22974.37 TRY 721.5 USD | 23357.09 TRY 733.52 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2902.32 EUR 3350.25 USD |
+1.48
|
— — | 2872.16 EUR 3315.43 USD | 2912.37 EUR 3361.85 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4302.68 EUR 4966.73 USD |
+0.56
|
— — | 4262.02 EUR 4919.8 USD | 4316.84 EUR 4983.08 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25752.25 INR 311.56 USD |
-1.31
|
— — | 25545.6 INR 309.06 USD | 25935.45 INR 313.78 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2593.26 SEK 253.13 USD |
+0.85
|
— — | 2554.6 SEK 249.36 USD | 2607.84 SEK 254.56 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
170.14 USD — |
+0.77
|
— — | 168.84 USD — | 171.24 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25100.18 USD — |
-0.2
|
— — | 25082.06 USD — | 25192.57 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2822.85 EUR 3258.52 USD |
+0.26
|
— — | 2815.72 EUR 3250.28 USD | 2835.1 EUR 3272.65 USD | 91 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1100.94 TWD 34.98 USD |
+2.47
|
— — | 1085.73 TWD 34.5 USD | 1116.58 TWD 35.48 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3922.88 ILS 1095.72 USD |
+0.03
|
— — | 3910.63 ILS 1092.29 USD | 3959.79 ILS 1106.02 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32306.05 TRY 1014.55 USD |
+1.2
|
— — | 31799.65 TRY 998.65 USD | 32357.53 TRY 1016.17 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
351.99 EUR 406.31 USD |
-0.28
|
— — | 351.66 EUR 405.93 USD | 356.46 EUR 411.47 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3795.92 EUR 4381.76 USD |
+0.56
|
— — | 3760.05 EUR 4340.36 USD | 3808.41 EUR 4396.18 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
972.71 USD — |
0
|
— — | 972.71 USD — | 972.71 USD — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32694.35 INR 395.55 USD |
<0.01
|
— — | 32530.35 INR 393.56 USD | 32833.1 INR 397.23 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
18456.67 BRL 3740.86 USD |
+1.98
|
— — | 18077.98 BRL 3664.11 USD | 18490.8 BRL 3747.78 USD | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
GLOBAL X MSCI NORWAY ETF INTRAD
NORW-IV
US
|
34.5 USD — |
+2.01
|
— — | 34.32 USD — | 34.58 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2350.24 USD — |
+0.41
|
— — | 2338.19 USD — | 2360.55 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
UGLD-IV
US
|
20.34 USD — |
+2.27
|
— — | 19.88 USD — | 20.66 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
80.96 EUR 93.46 USD |
+1.15
|
— — | 78.81 EUR 90.97 USD | 80.96 EUR 93.46 USD | 16 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
193.82 TWD 6.16 USD |
-1.53
|
— — | 193.82 TWD 6.16 USD | 198.06 TWD 6.29 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
4110.82 ILS 1148.21 USD |
+1.1
|
— — | 4062.19 ILS 1134.63 USD | 4124.48 ILS 1152.03 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19162.1 TRY 601.78 USD |
+1.2
|
— — | 18864.19 TRY 592.42 USD | 19191.18 TRY 602.69 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
340.03 EUR 392.51 USD |
-0.28
|
— — | 339.71 EUR 392.14 USD | 344.34 EUR 397.48 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33996.05 HKD 4346.82 USD |
-2
|
— — | 33866.01 HKD 4330.19 USD | 34342 HKD 4391.05 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2106.48 EUR 2431.58 USD |
+0.56
|
— — | 2086.58 EUR 2408.61 USD | 2113.41 EUR 2439.58 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1496.2 INR 18.1 USD |
-2.68
|
— — | 1494.45 INR 18.08 USD | 1539.3 INR 18.62 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3773.84 USD — |
+0.22
|
— — | 3765.62 USD — | 3773.84 USD — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2165.64 USD — |
-0.13
|
— — | 2164.34 USD — | 2172.57 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
143.39 USD — |
-0.14
|
— — | 143.36 USD — | 143.62 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2630.64 DKK 385.71 USD |
-1.56
|
— — | 2623.81 DKK 384.71 USD | 2660.05 DKK 390.02 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2445.47 EUR 2822.9 USD |
-0.74
|
— — | 2439.59 EUR 2816.1 USD | 2463.05 EUR 2843.18 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3384.39 ILS 945.31 USD |
-0.04
|
— — | 3377.03 ILS 943.25 USD | 3415.27 ILS 953.93 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25805.1 TRY 810.4 USD |
+1.03
|
— — | 25534.02 TRY 801.88 USD | 25887.21 TRY 812.97 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140 EUR 161.61 USD |
+0.23
|
— — | 138.02 EUR 159.32 USD | 140.53 EUR 162.22 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8381.8 INR 101.41 USD |
-1.84
|
— — | 8351.15 INR 101.04 USD | 8532.1 INR 103.22 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
66.73 USD — |
-0.6
|
— — | 66.62 USD — | 67.14 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
120.9 USD — |
-0.37
|
— — | 120.41 USD — | 121.7 USD — | — - | — — |
|
S&P 400
MID
US
|
3783.03 USD — |
-0.03
|
— — | 3779.28 USD — | 3804.2 USD — | — - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
|
Prime All Share P
PRIME
DE
|
9731.71 EUR 11233.65 USD |
+0.55
|
— — | 9650.26 EUR 11139.63 USD | 9769.48 EUR 11277.25 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3108.56 USD — |
+0.8
|
— — | 3077.33 USD — | 3121.2 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
46.12 USD — |
+2.32
|
— — | 46.06 USD — | 46.88 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2862.02 DKK 419.63 USD |
-1.84
|
— — | 2855.48 DKK 418.67 USD | 2899.65 DKK 425.15 USD | 38 - | — — |