$3.38T
Toplam piyasa değeri
$116.51B
Toplam hacim
BTC 61.68%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 28 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST SURDURULEBILIRLIK 25 XSD25.IS 12204.53 TRY 383.28 USD
-0.84
12204.53 TRY 383.28 USD 12369.06 TRY 388.44 USD
PSI Short GR PSISH.LS 256.5 EUR 280.39 USD
+1.24
253.49 EUR 277.1 USD 256.85 EUR 280.77 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1402.64 EUR 1533.27 USD
-1.42
1397.51 EUR 1527.66 USD 1422.81 EUR 1555.32 USD
NIFTY METAL CNXMETAL 9224.4 INR 111.6 USD
-1.43
9211.2 INR 111.44 USD 9366.9 INR 113.32 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 14.32 USD
+1.31
14.19 USD 14.33 USD
NASDAQ OMX US Water GRNWATUSL 3766.83 USD
-1.01
3760.19 USD 3793.6 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4345.01 SEK 424.13 USD
-0.68
4334.38 SEK 423.09 USD 4370.04 SEK 426.57 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 787.73 USD
-0.75
786.6 USD 793.72 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1764.68 EUR 1929.04 USD
-1.03
1746.39 EUR 1909.04 USD 1790.54 EUR 1957.3 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 219.51 USD
-0.54
218.61 USD 220.86 USD
TA-Retail 188.TA 1795.79 ILS 501.59 USD
+0.2
1778.17 ILS 496.67 USD 1812.67 ILS 506.3 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13183.68 TRY 414.03 USD
-0.84
13183.68 TRY 414.03 USD 13361.4 TRY 419.61 USD
PSI Energy PTOGP.LS 1352.47 EUR 1478.43 USD
+0.79
1348.21 EUR 1473.78 USD 1383.5 EUR 1512.35 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1812.33 EUR 1981.12 USD
-0.74
1803.86 EUR 1971.87 USD 1825.86 EUR 1995.92 USD
NIFTY IT CNXIT 39356.1 INR 476.14 USD
+0.72
38977.95 INR 471.57 USD 39499.15 INR 477.87 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.14 USD
0
14.14 USD 14.14 USD
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 28004.38 EUR 30612.57 USD
-1.85
28001.77 EUR 30609.72 USD 28533.32 EUR 31190.77 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 1792.55 USD
-0.18
1792.55 USD 1795.78 USD
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 2869.82 EUR 3137.1 USD
-0.96
2865.68 EUR 3132.58 USD 2900.18 EUR 3170.29 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 1093.61 EUR 1195.47 USD
-1.16
1090.2 EUR 1191.73 USD 1105.8 EUR 1208.79 USD 113
TSEC others subindex TOTI 292.52 TWD 9.29 USD
-0.65
291.14 TWD 9.25 USD 294.96 TWD 9.37 USD 45
Horizon Kinetics ISE Asia ex Ja WEALTHAT 319.87 USD
-0.52
318.56 USD 321.84 USD
Tel Div TELDIV20.TA 3842.85 ILS 1073.36 USD
+1.02
3805.48 ILS 1062.92 USD 3861.98 ILS 1078.71 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14775.11 TRY 464 USD
-0.14
14772.94 TRY 463.94 USD 14933.98 TRY 468.99 USD
PSI Energy GR PTOG.LS 2204.44 EUR 2409.75 USD
+0.79
2197.51 EUR 2402.18 USD 2255.03 EUR 2465.05 USD
Euronext Europe 500 GR EU5GR.AS 3498.88 EUR 3824.75 USD
-0.87
3488.81 EUR 3813.74 USD 3525.55 EUR 3853.9 USD
Barclays Fortune 100 Index BFC 8904.42 USD
-0.8
8898.49 USD 8976.55 USD
NIFTY PHARMA CNXPHARMA 21622.8 INR 261.6 USD
-1.89
21516.95 INR 260.32 USD 22057.15 INR 266.85 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2638.75 SEK 257.57 USD
-0.68
2632.29 SEK 256.94 USD 2653.95 SEK 259.06 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 136.12 USD
+0.33
135.25 USD 136.69 USD
Russell 3000 Total Return RUATR 19765.67 USD
-0.83
19743.71 USD 19897.24 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2898.45 EUR 3168.39 USD
-0.57
2890.04 EUR 3159.21 USD 2916.17 EUR 3187.76 USD 91
TSEC plastics and chemicals sub TPII 570.49 TWD 18.13 USD
-0.72
569.03 TWD 18.08 USD 576.77 TWD 18.33 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 249.48 USD
-0.76
248.64 USD 251.41 USD
TA-90 TA90.TA 2957.07 ILS 825.95 USD
+0.82
2924.99 ILS 816.99 USD 2975.69 ILS 831.15 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20377.67 TRY 639.95 USD
-0.14
20373.46 TRY 639.82 USD 20597.4 TRY 646.85 USD
PSI Financials GR PTFIN.LS 205.32 EUR 224.44 USD
-3.72
205.32 EUR 224.44 USD 213.37 EUR 233.24 USD
Euronext Europe 500 NR EU5NR.AS 3106.07 EUR 3395.35 USD
-0.87
3097.13 EUR 3385.58 USD 3129.75 EUR 3421.24 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 937.63 USD
0
937.63 USD 937.63 USD
NIFTY MNC CNXMNC 28351.15 INR 343 USD
+0.03
28281.65 INR 342.16 USD 28424.4 INR 343.89 USD
iShares MSCI Israel ETF Net Ass EIS-NV 85.76 USD
+5.06
81.63 USD 85.76 USD
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14910.98 BRL 3022.21 USD
-0.23
14817.68 BRL 3003.3 USD 14954.42 BRL 3031.01 USD 50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 30.53 USD
-0.23
30.51 USD 30.78 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1807.16 USD
-0.93
1806.06 USD 1827.45 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 127.82 EUR 139.73 USD
-4.21
126.19 EUR 137.94 USD 132.64 EUR 144.99 USD 16
TSEC rubber subindex TRUI 226.52 TWD 7.2 USD
-0.22
223.82 TWD 7.11 USD 227.12 TWD 7.22 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 363.17 USD
-0.74
361.95 USD 365.99 USD
TA-Industrials 51.TA 2438.28 ILS 681.05 USD
+0.02
2425.24 ILS 677.4 USD 2455.36 ILS 685.82 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12086.87 TRY 379.58 USD
-0.14
12085.1 TRY 379.53 USD 12216.74 TRY 383.66 USD
PSI Financials PTFIP.LS 215.09 EUR 235.12 USD
-3.72
215.09 EUR 235.12 USD 223.39 EUR 244.2 USD
S&P/HKEX LARGECAP INDEX HKL.HK 35878.45 HKD 4587.51 USD
-0.14
35715.18 HKD 4566.63 USD 36086.84 HKD 4614.15 USD
Euronext Europe 500 EU500.AS 1771.29 EUR 1936.26 USD
-0.87
1766.19 EUR 1930.68 USD 1784.8 EUR 1951.03 USD
Barclays Fortune 500 Revenue We BFDR 11315.89 USD
-0.61
11309.35 USD 11393.85 USD
NIFTY MEDIA CNXMEDIA 1723.4 INR 20.85 USD
-0.72
1717.1 INR 20.77 USD 1757.5 INR 21.26 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3035 USD
+0.72
3013.3 USD 3035 USD
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1832.73 USD
-0.82
1831.11 USD 1844.89 USD
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 133.96 USD
-0.15
133.89 USD 134.21 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 36.7 USD
-2.03
36.7 USD 37.47 USD
OMX Copenhagen_GI OMXCGI 2751.52 DKK 403.43 USD
-1.9
2744.73 DKK 402.43 USD 2789.38 DKK 408.98 USD 125
First North Technology PI FN10PI 2980.46 EUR 3258.04 USD
-0.46
2972.73 EUR 3249.6 USD 3004.09 EUR 3283.88 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 187.02 USD
-1.06
186.37 USD 188.79 USD
TA Allshare TA-COMP.TA 2535.04 ILS 708.07 USD
+0.89
2512.89 ILS 701.89 USD 2548.43 ILS 711.81 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17634.13 TRY 553.79 USD
-0.23
17630.67 TRY 553.68 USD 17802.66 TRY 559.08 USD
PSI Telecommunications PTTLP.LS 109.56 EUR 119.76 USD
-0.57
109.09 EUR 119.25 USD 110.4 EUR 120.68 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10517.09 USD
-0.79
10507.21 USD 10601.21 USD
NIFTY PSU BANK CNXPSUBANK 6903.1 INR 83.52 USD
-0.72
6894 INR 83.41 USD 7026.35 INR 85.01 USD
Goldman Sachs and Co/GSAM GS GSC-IV 48.85 USD
-0.9
48.84 USD 49.29 USD
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 406.63 USD
-0.85
405.93 USD 410.12 USD
S&P 400 MID 3013.71 USD
-0.82
3012.15 USD 3038.53 USD
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD