$2.21T
Toplam piyasa değeri
$130.44B
Toplam hacim
BTC 56.00%     ETH 9.08%
Baskınlığı

Sonuç Sayfası 28 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
First North Health Care PI FN20PI 562.92 EUR 615.35 USD
+0.44
113
TSEC others subindex TOTI 277.62 TWD 8.82 USD
-0.12
274.43 TWD 8.72 USD 278.46 TWD 8.85 USD 45
Horizon Kinetics ISE Asia ex Ja WEALTHAT 355.91 USD
-1.66
355.07 USD 356.89 USD
Tel Div TELDIV20.TA 5013.02 ILS 1400.21 USD
-0.76
4931.31 ILS 1377.38 USD 5063.91 ILS 1414.42 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22674.15 TRY 712.07 USD
-0.81
22364.11 TRY 702.33 USD 23233.45 TRY 729.63 USD
PSI Energy GR PTOG.LS 2746.5 EUR 3002.3 USD
-1.16
Euronext Europe 500 GR EU5GR.AS 4139.92 EUR 4525.49 USD
+0.55
Barclays Fortune 100 Index BFC 10529.36 USD
0
NIFTY PHARMA CNXPHARMA 24254.9 INR 293.44 USD
+0.32
24154.25 INR 292.23 USD 24396.65 INR 295.16 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2624.23 SEK 256.16 USD
+0.73
249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 173.47 USD
+2.14
Russell 3000 Total Return RUATR 25314.83 USD
+0.52
25121.97 USD 25359.55 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2920.84 EUR 3192.87 USD
-0.27
91
TSEC plastics and chemicals sub TPII 823.37 TWD 26.16 USD
-2.26
806.28 TWD 25.62 USD 838.63 TWD 26.65 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 273.52 USD
-0.89
273.2 USD 274.01 USD
TA-90 TA90.TA 4042.87 ILS 1129.23 USD
-0.88
3966.67 ILS 1107.95 USD 4088.28 ILS 1141.91 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31424.37 TRY 986.87 USD
-1
30989.64 TRY 973.21 USD 32277.36 TRY 1013.65 USD
PSI Financials GR PTFIN.LS 307.92 EUR 336.6 USD
+0.21
Euronext Europe 500 NR EU5NR.AS 3653.65 EUR 3993.93 USD
+0.55
BlackRock ESG U.S. 5% Index ER BESGUVCX 984.72 USD
+0.21
NIFTY MNC CNXMNC 31751.8 INR 384.14 USD
+0.18
31605.4 INR 382.37 USD 31879.2 INR 385.69 USD
iShares MSCI Israel ETF Net Ass EIS-NV 94.37 USD
+0.34
94.05 USD 94.37 USD
US Tech OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 17652.24 BRL 3577.82 USD
-1.84
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 37.92 USD
-0.66
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 2373.29 USD
-0.31
2348.53 USD 2374.18 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 24.58 USD
+1.64
First North Energy PI FN60PI 89.01 EUR 97.3 USD
+2.53
16
TSEC rubber subindex TRUI 201.63 TWD 6.41 USD
-0.98
197.93 TWD 6.29 USD 203.94 TWD 6.48 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 407.3 USD
-0.86
406.82 USD 408.04 USD
TA-Industrials 51.TA 4189.08 ILS 1170.07 USD
-1.14
4097.86 ILS 1144.59 USD 4245.17 ILS 1185.74 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18639.14 TRY 585.35 USD
-1
18384.05 TRY 577.34 USD 19140.84 TRY 601.11 USD
PSI Financials PTFIP.LS 297.47 EUR 325.17 USD
+0.22
S&P/HKEX LARGECAP INDEX HKL.HK 34812.21 HKD 4451.18 USD
-0.91
34812.21 HKD 4451.18 USD 35154.81 HKD 4494.98 USD
Euronext Europe 500 EU500.AS 2035 EUR 2224.53 USD
+0.54
Barclays Fortune 500 Revenue We BFDR 12547.1 USD
0
NIFTY MEDIA CNXMEDIA 1493.95 INR 18.07 USD
+2.9
1462.4 INR 17.69 USD 1507.85 INR 18.24 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3746.54 USD
+0.29
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 2200.58 USD
+0.4
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 145.15 USD
+0.21
144.8 USD 145.22 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 35.22 USD
0
35.22 USD 35.22 USD
OMX Copenhagen_GI OMXCGI 2495.06 DKK 365.83 USD
+1.82
125
First North Technology PI FN10PI 2663.7 EUR 2911.79 USD
-0.31
120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 199.01 USD
-0.05
199 USD 199.27 USD
TA Allshare TA-COMP.TA 3453.48 ILS 964.61 USD
-0.76
3395.36 ILS 948.37 USD 3489.66 ILS 974.71 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 25071 TRY 787.34 USD
-0.82
24721.06 TRY 776.35 USD 25622.03 TRY 804.65 USD
PSI Telecommunications PTTLP.LS 140.87 EUR 153.99 USD
-1.35
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 11968.98 USD
0
NIFTY PSU BANK CNXPSUBANK 8327.4 INR 100.75 USD
+1.31
8200.35 INR 99.21 USD 8361.75 INR 101.16 USD
Goldman Sachs and Co/GSAM GS GSC-IV 63.2 USD
+0.93
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 126.83 USD
+0.23
S&P 400 MID 3765.85 USD
+0.39
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9683.18 EUR 10585.02 USD
+0.53
9631.67 EUR 10528.72 USD 9706.93 EUR 10610.99 USD 296
Russell Europe SMID 300 USD RUESM3U 3067.3 USD
+0.43
3048.7 USD 3073.61 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 55.21 USD
+1.63
OMX Copenhagen Benchmark_GI OMXCBGI 2673.54 DKK 392 USD
+1.96
38
First North Utilities PI FN65PI 2264.93 EUR 2475.88 USD
-0.01
4
FTSE 350 (Ex Investment Compani FTLX 5562.98 GBP 7114.69 USD
+0.32
5497.84 GBP 7031.39 USD 5562.98 GBP 7114.69 USD
Horizon Kinetics ISE Wealth Tot RCHTR 6552.47 USD
+1.22
6518.22 USD 6565.39 USD
TA BlueTech Global TEL-TECH.TA 696.67 ILS 194.59 USD
-0.72
681.5 ILS 190.35 USD 705.15 ILS 196.96 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 24102.03 TRY 756.91 USD
-2.02
23751.57 TRY 745.91 USD 24946.48 TRY 783.43 USD
PSI Telecommunications GR PTTEL.LS 559.81 EUR 611.95 USD
-1.35
EN Climate Orientation Priority ECOPG.AS 4751.38 EUR 5193.9 USD
+0.02
Cboe France 40 BFR40P 816.87 EUR 892.95 USD
0
816.87 EUR 892.95 USD 816.87 EUR 892.95 USD
NIFTY REALTY CNXREALTY 777.6 INR 9.41 USD
+1.7
766.3 INR 9.27 USD 779.05 INR 9.43 USD
ISHARES ESG ADVANCED Inv ELQD-EU 31125.11 USD
+7.69
28903.78 USD 31125.11 USD
S&P 400 Mid HighLow Average Ind MIH 3746.54 USD
+0.29
US Tech HANDL Base TR Index NQ7HANDLT 1746.58 USD
+0.39
1741.12 USD 1746.78 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3412.78 EUR 3730.63 USD
+3.55
3414.63 EUR 3732.65 USD 3418.22 EUR 3736.58 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 7234.99 USD
+1.21
7150.75 USD 7247.82 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1046.82 DKK 153.49 USD
+0.68
33
OMX Stockholm Consumer Staples SX45PI 1301.97 SEK 127.09 USD
-0.68
8
IDB IndexAmericas 50 Net Total IDB50N 3816.19 USD
+1.26
TA-Rimon 32.TA 4182.26 ILS 1168.16 USD
-0.82
4108.25 ILS 1147.49 USD 4229.49 ILS 1181.36 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19308.98 TRY 606.39 USD
-0.66
19043.16 TRY 598.04 USD 19745.29 TRY 620.09 USD
PSI Xbear GR PSIXB.LS 15.46 EUR 16.9 USD
+1.78
EN Climate Orientation Priority ECOP.AS 2754.26 EUR 3010.78 USD
-0.02
BEL 20 BFX 5538.33 EUR 6054.14 USD
+0.69
37
Select currency