Sonuç Sayfası 28 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 562.92 EUR 615.35 USD |
+0.44
|
— — | — — | — — | 113 - | — — |
| TSEC others subindex TOTI | 277.62 TWD 8.82 USD |
-0.12
|
— — | 274.43 TWD 8.72 USD | 278.46 TWD 8.85 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 355.91 USD — |
-1.66
|
— — | 355.07 USD — | 356.89 USD — | — - | — — |
| Tel Div TELDIV20.TA | 5013.02 ILS 1400.21 USD |
-0.76
|
— — | 4931.31 ILS 1377.38 USD | 5063.91 ILS 1414.42 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 22674.15 TRY 712.07 USD |
-0.81
|
— — | 22364.11 TRY 702.33 USD | 23233.45 TRY 729.63 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2746.5 EUR 3002.3 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4139.92 EUR 4525.49 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24254.9 INR 293.44 USD |
+0.32
|
— — | 24154.25 INR 292.23 USD | 24396.65 INR 295.16 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2624.23 SEK 256.16 USD |
+0.73
|
— — | — — | — — | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 173.47 USD — |
+2.14
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 25314.83 USD — |
+0.52
|
— — | 25121.97 USD — | 25359.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2920.84 EUR 3192.87 USD |
-0.27
|
— — | — — | — — | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 823.37 TWD 26.16 USD |
-2.26
|
— — | 806.28 TWD 25.62 USD | 838.63 TWD 26.65 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 273.52 USD — |
-0.89
|
— — | 273.2 USD — | 274.01 USD — | — - | — — |
| TA-90 TA90.TA | 4042.87 ILS 1129.23 USD |
-0.88
|
— — | 3966.67 ILS 1107.95 USD | 4088.28 ILS 1141.91 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 31424.37 TRY 986.87 USD |
-1
|
— — | 30989.64 TRY 973.21 USD | 32277.36 TRY 1013.65 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 307.92 EUR 336.6 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3653.65 EUR 3993.93 USD |
+0.55
|
— — | — — | — — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 984.72 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 31751.8 INR 384.14 USD |
+0.18
|
— — | 31605.4 INR 382.37 USD | 31879.2 INR 385.69 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17652.24 BRL 3577.82 USD |
-1.84
|
— — | — — | — — | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 37.92 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2373.29 USD — |
-0.31
|
— — | 2348.53 USD — | 2374.18 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 24.58 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 89.01 EUR 97.3 USD |
+2.53
|
— — | — — | — — | 16 - | — — |
| TSEC rubber subindex TRUI | 201.63 TWD 6.41 USD |
-0.98
|
— — | 197.93 TWD 6.29 USD | 203.94 TWD 6.48 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 407.3 USD — |
-0.86
|
— — | 406.82 USD — | 408.04 USD — | — - | — — |
| TA-Industrials 51.TA | 4189.08 ILS 1170.07 USD |
-1.14
|
— — | 4097.86 ILS 1144.59 USD | 4245.17 ILS 1185.74 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 18639.14 TRY 585.35 USD |
-1
|
— — | 18384.05 TRY 577.34 USD | 19140.84 TRY 601.11 USD | — - | — — |
| PSI Financials PTFIP.LS | 297.47 EUR 325.17 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34812.21 HKD 4451.18 USD |
-0.91
|
— — | 34812.21 HKD 4451.18 USD | 35154.81 HKD 4494.98 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2035 EUR 2224.53 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1493.95 INR 18.07 USD |
+2.9
|
— — | 1462.4 INR 17.69 USD | 1507.85 INR 18.24 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3746.54 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2200.58 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 145.15 USD — |
+0.21
|
— — | 144.8 USD — | 145.22 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2495.06 DKK 365.83 USD |
+1.82
|
— — | — — | — — | 125 - | — — |
| First North Technology PI FN10PI | 2663.7 EUR 2911.79 USD |
-0.31
|
— — | — — | — — | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 199.01 USD — |
-0.05
|
— — | 199 USD — | 199.27 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3453.48 ILS 964.61 USD |
-0.76
|
— — | 3395.36 ILS 948.37 USD | 3489.66 ILS 974.71 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 25071 TRY 787.34 USD |
-0.82
|
— — | 24721.06 TRY 776.35 USD | 25622.03 TRY 804.65 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 140.87 EUR 153.99 USD |
-1.35
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8327.4 INR 100.75 USD |
+1.31
|
— — | 8200.35 INR 99.21 USD | 8361.75 INR 101.16 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 63.2 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 126.83 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3765.85 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9683.18 EUR 10585.02 USD |
+0.53
|
— — | 9631.67 EUR 10528.72 USD | 9706.93 EUR 10610.99 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 3067.3 USD — |
+0.43
|
— — | 3048.7 USD — | 3073.61 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 55.21 USD — |
+1.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2673.54 DKK 392 USD |
+1.96
|
— — | — — | — — | 38 - | — — |
| First North Utilities PI FN65PI | 2264.93 EUR 2475.88 USD |
-0.01
|
— — | — — | — — | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5562.98 GBP 7114.69 USD |
+0.32
|
— — | 5497.84 GBP 7031.39 USD | 5562.98 GBP 7114.69 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 6552.47 USD — |
+1.22
|
— — | 6518.22 USD — | 6565.39 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 696.67 ILS 194.59 USD |
-0.72
|
— — | 681.5 ILS 190.35 USD | 705.15 ILS 196.96 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 24102.03 TRY 756.91 USD |
-2.02
|
— — | 23751.57 TRY 745.91 USD | 24946.48 TRY 783.43 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 559.81 EUR 611.95 USD |
-1.35
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4751.38 EUR 5193.9 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40P | 816.87 EUR 892.95 USD |
0
|
— — | 816.87 EUR 892.95 USD | 816.87 EUR 892.95 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 777.6 INR 9.41 USD |
+1.7
|
— — | 766.3 INR 9.27 USD | 779.05 INR 9.43 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3746.54 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1746.58 USD — |
+0.39
|
— — | 1741.12 USD — | 1746.78 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3412.78 EUR 3730.63 USD |
+3.55
|
— — | 3414.63 EUR 3732.65 USD | 3418.22 EUR 3736.58 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 7234.99 USD — |
+1.21
|
— — | 7150.75 USD — | 7247.82 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1046.82 DKK 153.49 USD |
+0.68
|
— — | — — | — — | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1301.97 SEK 127.09 USD |
-0.68
|
— — | — — | — — | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3816.19 USD — |
+1.26
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 4182.26 ILS 1168.16 USD |
-0.82
|
— — | 4108.25 ILS 1147.49 USD | 4229.49 ILS 1181.36 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 19308.98 TRY 606.39 USD |
-0.66
|
— — | 19043.16 TRY 598.04 USD | 19745.29 TRY 620.09 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 15.46 EUR 16.9 USD |
+1.78
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2754.26 EUR 3010.78 USD |
-0.02
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 5538.33 EUR 6054.14 USD |
+0.69
|
— — | — — | — — | 37 - | — — |