$3.41T
Toplam piyasa değeri
$116.48B
Toplam hacim
BTC 61.63%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 28 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Horizon Kinetics ISE Asia ex Ja WEALTHAT 319.93 USD
+0.07
319.62 USD 321.84 USD
Tel Div TELDIV20.TA 3832.8 ILS 1070.55 USD
+0.76
3805.48 ILS 1062.92 USD 3861.98 ILS 1078.71 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14870.21 TRY 466.99 USD
+0.51
14772.94 TRY 463.94 USD 14933.98 TRY 468.99 USD
PSI Energy GR PTOG.LS 2199.59 EUR 2404.45 USD
+0.57
2197.51 EUR 2402.18 USD 2255.03 EUR 2465.05 USD
Euronext Europe 500 GR EU5GR.AS 3505.79 EUR 3832.3 USD
-0.67
3488.81 EUR 3813.74 USD 3525.55 EUR 3853.9 USD
Barclays Fortune 100 Index BFC 8976.55 USD
+0.92
NIFTY PHARMA CNXPHARMA 21622.8 INR 261.6 USD
-1.89
21516.95 INR 260.32 USD 22057.15 INR 266.85 USD
Elements linked to ML Grains In GRUIV 7.06 USD
+0.71
7.01 USD 7.09 USD
MARKET GRADER SM CAP 100 INDEX MGSML 4098.11 USD
0
4098.11 USD 4105.72 USD
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2638.1 SEK 257.51 USD
-0.71
2632.77 SEK 256.99 USD 2653.95 SEK 259.06 USD 249
NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN 2985.28 EUR 3263.31 USD
<0.01
2985.28 EUR 3263.31 USD 2985.28 EUR 3263.31 USD 11
Invesco Aerospace Defense ETF PPA-IV 135.67 USD
-0.56
Russell 3000 Total Return RUATR 19931.95 USD
+0.98
19822.3 USD 19988.61 USD
CBOE/CME Wheat Volatility Index WIV 33.58 USD
-100
First North Industrials PI FN50PI 2901.32 EUR 3171.53 USD
-0.48
2895.63 EUR 3165.32 USD 2916.17 EUR 3187.76 USD 91
TSEC plastics and chemicals sub TPII 570.49 TWD 18.13 USD
-0.72
569.03 TWD 18.08 USD 576.77 TWD 18.33 USD 83
Horizon Kinetics ISE Global Wea WEALTHGL 250.26 USD
+0.38
249.99 USD 251.41 USD
TA-90 TA90.TA 2942.83 ILS 821.97 USD
+0.33
2924.99 ILS 816.99 USD 2975.69 ILS 831.15 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20510.24 TRY 644.11 USD
+0.51
20373.46 TRY 639.82 USD 20597.4 TRY 646.85 USD
PSI Financials GR PTFIN.LS 207.88 EUR 227.24 USD
-2.52
207.45 EUR 226.77 USD 213.37 EUR 233.24 USD
Euronext Europe 500 NR EU5NR.AS 3112.21 EUR 3402.07 USD
-0.67
3097.13 EUR 3385.58 USD 3129.75 EUR 3421.24 USD
BlackRock ESG U.S. 5% Index ER BESGUVCX 937.63 USD
+0.14
NIFTY MNC CNXMNC 28351.15 INR 343 USD
+0.03
28281.65 INR 342.16 USD 28424.4 INR 343.89 USD
iShares MSCI Israel ETF Net Ass EIS-NV 81.63 USD
-2.75
NASDAQ OMX Fuel Cell Total Retu GRNFUELX 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
IVBX2 IVBX 14945.92 BRL 3029.29 USD
+1.61
50
Miller/Howard Strategic Dividen MHDT 161.26 USD
-100
GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV 30.6 USD
+0.46
NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN 3293.72 GBP 4212.46 USD
<0.01
3293.72 GBP 4212.46 USD 3293.72 GBP 4212.46 USD 11
Russell Europe SMID 300 EUR Off RUESM300OC 1292.7 EUR 1413.09 USD
-0.7
1292.7 EUR 1413.09 USD 1292.7 EUR 1413.09 USD
S&P International 700 SPTEST2 1824.05 USD
+0.47
1814.38 USD 1827.45 USD
Merlyn.AI Bull-Rider Bear-Fight WIZ-IV 36.66 USD
0
CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV 165.89 USD
0
First North Energy PI FN60PI 127.54 EUR 139.42 USD
-3.9
127.54 EUR 139.42 USD 156.6 EUR 171.18 USD 16
TSEC rubber subindex TRUI 226.52 TWD 7.2 USD
-0.22
223.82 TWD 7.11 USD 227.12 TWD 7.22 USD 11
Horizon Kinetics ISE Global Wea WEALTHGT 364.31 USD
+0.42
363.92 USD 365.99 USD
TA-Industrials 51.TA 2430.16 ILS 678.78 USD
-0.32
2427.17 ILS 677.94 USD 2455.36 ILS 685.82 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 12164.53 TRY 382.02 USD
+0.5
12085.1 TRY 379.53 USD 12216.74 TRY 383.66 USD
PSI Financials PTFIP.LS 217.83 EUR 238.12 USD
-2.49
217.32 EUR 237.56 USD 223.39 EUR 244.2 USD
S&P/HKEX LARGECAP INDEX HKL.HK 35878.45 HKD 4587.51 USD
-0.14
35715.18 HKD 4566.63 USD 36086.84 HKD 4614.15 USD
Euronext Europe 500 EU500.AS 1774.79 EUR 1940.09 USD
-0.68
1766.19 EUR 1930.68 USD 1784.8 EUR 1951.03 USD
Barclays Fortune 500 Revenue We BFDR 11385.82 USD
+0.8
NIFTY MEDIA CNXMEDIA 1723.4 INR 20.85 USD
-0.72
1717.1 INR 20.77 USD 1757.5 INR 21.26 USD
SPDR Bloomberg Barclays Interme ITR-IV 34.55 USD
0
S&P 400 Mid OpenCloseHighLow Av MIA 3013.3 USD
-0.98
NQ US Bnchmk Specialty Finance NQUSB8775JPYT 4430.32 JPY 29.91 USD
<0.01
4430.32 JPY 29.91 USD 4430.32 JPY 29.91 USD
CBOE S&P 500 5% Put Protection PPUT 1847.81 USD
+0.91
Russell Europe SMID 300 CHF RUESM3F 927.68 CHF 1055.51 USD
-0.43
927.68 CHF 1055.51 USD 927.68 CHF 1055.51 USD
S&P Target Risk Conservative In SPTGCU 134.16 USD
-0.06
134.1 USD 134.59 USD
Wilshire US REIT Index WILREIT 325.78 USD
0
ProShares Ultra Gold (Net Asset UGL-NV 37.47 USD
-74.26
OMX Copenhagen_GI OMXCGI 2765.61 DKK 405.5 USD
-1.4
2757.16 DKK 404.26 USD 2789.38 DKK 408.98 USD 125
First North Technology PI FN10PI 2989.12 EUR 3267.51 USD
-0.18
2949.75 EUR 3224.48 USD 2989.12 EUR 3267.51 USD 120
BIST 30 XU030 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
Horizon Kinetics ISE Internatio INW 187.98 USD
+0.37
187.19 USD 188.79 USD
TA Allshare TA-COMP.TA 2526.1 ILS 705.58 USD
+0.53
2512.89 ILS 701.89 USD 2548.43 ILS 711.81 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17737.61 TRY 557.04 USD
+0.35
17630.67 TRY 553.68 USD 17802.66 TRY 559.08 USD
PSI Telecommunications PTTLP.LS 109.69 EUR 119.91 USD
-0.45
109.59 EUR 119.8 USD 110.4 EUR 120.68 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
Barclays Fortune 500 Index BFD 10601.21 USD
+0.91
NIFTY PSU BANK CNXPSUBANK 6903.1 INR 83.52 USD
-0.72
6894 INR 83.41 USD 7026.35 INR 85.01 USD
Goldman Sachs and Co/GSAM GS GSC-IV 49.29 USD
+0.82
iSHARES RUSSELL 1000 GROWTH (Un IWF-IV 410.12 USD
+1.11
S&P 400 MID 3038.53 USD
+1.06
TOTC computer and peripheral eq NOPCI 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
Prime All Share P PRIME 9070.91 EUR 9915.73 USD
-0.9
9009.5 EUR 9848.6 USD 9153.76 EUR 10006.3 USD 296
Russell Europe SMID 300 USD RUESM3U 2711.52 USD
+0.17
2695.94 USD 2726.46 USD
S&P 500 Specialized Finance (Sub Industry) SP500-40201040 230.6 USD
-0.13
228.52 USD 230.94 USD
NYSE Bloomberg Global Wind Ener WINDG 1388.26 USD
0
1388.26 USD 1388.26 USD
ProShares Ultra Gold (Intraday UGL-IV 36.4 USD
-2.83
OMX Copenhagen Benchmark_GI OMXCBGI 3165.67 DKK 464.15 USD
-1.52
3154.48 DKK 462.51 USD 3196.45 DKK 468.67 USD 38
First North Utilities PI FN65PI 2757.27 EUR 3014.07 USD
+1.14
2638.09 EUR 2883.79 USD 2757.27 EUR 3014.07 USD 4
FTSE 350 (Ex Investment Compani FTLX 4801.67 GBP 6141.03 USD
-0.28
4780.95 GBP 6114.53 USD 4815.02 GBP 6158.1 USD
Horizon Kinetics ISE Wealth Tot RCHTR 5189.92 USD
+1.47
5151.25 USD 5197.96 USD
TA BlueTech Global TEL-TECH.TA 494.91 ILS 138.24 USD
+0.08
493.6 ILS 137.87 USD 498.51 ILS 139.24 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15068.23 TRY 473.21 USD
+0.72
14958.21 TRY 469.75 USD 15110.19 TRY 474.53 USD
PSI Telecommunications GR PTTEL.LS 412.8 EUR 451.25 USD
-0.54
412.8 EUR 451.25 USD 415.84 EUR 454.57 USD
EN Climate Orientation Priority ECOPG.AS 4210.73 EUR 4602.9 USD
-0.55
4189.03 EUR 4579.18 USD 4233.01 EUR 4627.25 USD
Cboe France 40 BFR40P 768.68 EUR 840.27 USD
-0.66
764.49 EUR 835.7 USD 773.82 EUR 845.89 USD
NIFTY REALTY CNXREALTY 1013.7 INR 12.26 USD
-0.65
1012.45 INR 12.25 USD 1038.7 INR 12.57 USD
ISHARES ESG ADVANCED Inv ELQD-EU 37157.73 USD
+14.23
S&P 400 Mid HighLow Average Ind MIH 3013.3 USD
-0.98
Nasdaq HANDL Base TR Index NQ7HANDLT 1532.35 USD
+0.08
1530.66 USD 1538.7 USD
NQ US Lg Cap Building Matls & F NQUSL2353JPYT 1929.02 JPY 13.02 USD
<0.01
1929.02 JPY 13.02 USD 1929.02 JPY 13.02 USD
Private Equity Total Return Ind PRIVEX 3617.82 EUR 3954.77 USD
+0.86
3612.93 EUR 3949.42 USD 3630.03 EUR 3968.11 USD
Russell Developed Euro Zone Dyn RUEUZDYN 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
S&P Total Market Index (TMI) In SPTMHCUP 5682.95 USD
+0.81
5672.18 USD 5715.64 USD
WILDER HILL PROGRESSIVE ENERGY WHPRO 231.25 USD
0
229.08 USD 231.89 USD
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 979.31 DKK 143.59 USD
-0.3
974.54 DKK 142.89 USD 981.37 DKK 143.89 USD 33
OMX Stockholm Consumer Staples SX45PI 1338.49 SEK 130.65 USD
-0.41
1333.62 SEK 130.18 USD 1339.22 SEK 130.72 USD 8
IDB IndexAmericas 50 Net Total IDB50N 2948.55 USD
+1.03
TA-Rimon 32.TA 2877.81 ILS 803.81 USD
+0.47
2862.5 ILS 799.54 USD 2903.87 ILS 811.09 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12824.39 TRY 402.74 USD
+0.36
12749.31 TRY 400.39 USD 12872.64 TRY 404.26 USD
PSI Xbear GR PSIXB.LS 23.85 EUR 26.08 USD
+1.76
23.47 EUR 25.65 USD 23.88 EUR 26.1 USD
EN Climate Orientation Priority ECOP.AS 2530.42 EUR 2766.09 USD
-0.61
2517.38 EUR 2751.84 USD 2543.82 EUR 2780.74 USD
BEL 20 BFX 4444.94 EUR 4858.92 USD
-0.82
4432.56 EUR 4845.39 USD 4456.87 EUR 4871.96 USD 37
NIFTY PSE CNXPSE 9923.9 INR 120.06 USD
-0.62
9906.5 INR 119.85 USD 10020.65 INR 121.23 USD
Barclays Capital Inc iPath ETN GSP-IV 19.69 USD
0
iSHARES RUSSELL 2000 (Net Asset IWM-NV 208.91 USD
-1.83