Sonuç Sayfası 28 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1342.5 ILS 374.98 USD |
-1.03
|
— — | 1341.11 ILS 374.59 USD | 1362.16 ILS 380.47 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6789.12 TRY 213.21 USD |
+0.75
|
— — | 6710.76 TRY 210.75 USD | 6793.45 TRY 213.34 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5287.52 EUR 5779.97 USD |
+0.11
|
— — | 5276.94 EUR 5768.41 USD | 5319.71 EUR 5815.16 USD | — - | — — |
| AEX Industrials NLIN.AS | 2374.23 EUR 2595.35 USD |
-0.83
|
— — | 2374.23 EUR 2595.35 USD | 2393.71 EUR 2616.65 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 491.79 EUR 537.59 USD |
+0.33
|
— — | 489.11 EUR 534.66 USD | 491.79 EUR 537.59 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55217.85 INR 668.04 USD |
+0.4
|
— — | 55114.05 INR 666.79 USD | 55278.5 INR 668.78 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1293.52 USD — |
+0.12
|
— — | 1288.71 USD — | 1293.79 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1099.79 USD — |
+0.11
|
— — | 1099.79 USD — | 1099.79 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4345.84 USD — |
-0.94
|
— — | 4320.26 USD — | 4462.89 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38176.38 USD — |
-0.57
|
— — | 38176.38 USD — | 38176.38 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 785.88 EUR 859.08 USD |
-0.22
|
— — | 781.35 EUR 854.12 USD | 787.54 EUR 860.88 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7690.31 USD — |
-1.24
|
— — | 7676.85 USD — | 7814.05 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4309.52 USD — |
+0.05
|
— — | 4293.31 USD — | 4314.3 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 546.67 USD — |
-0.04
|
— — | 566.56 USD — | 573.83 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1223.13 SEK 119.39 USD |
+0.25
|
— — | 1214.37 SEK 118.54 USD | 1223.28 SEK 119.41 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 213.22 TWD 6.78 USD |
+0.13
|
— — | 212.83 TWD 6.76 USD | 214.4 TWD 6.81 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 3288.18 ILS 918.43 USD |
-0.74
|
— — | 3288.06 ILS 918.4 USD | 3336.14 ILS 931.83 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10646.28 TRY 334.34 USD |
+0.75
|
— — | 10523.41 TRY 330.48 USD | 10653.07 TRY 334.55 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7686.14 EUR 8401.99 USD |
+0.11
|
— — | 7670.75 EUR 8385.17 USD | 7732.92 EUR 8453.13 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 1933.22 EUR 2113.27 USD |
-0.11
|
— — | 1925.88 EUR 2105.25 USD | 1934.22 EUR 2114.36 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 8656.95 INR 104.73 USD |
+1.12
|
— — | 8636.45 INR 104.49 USD | 8662.15 INR 104.8 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3412.37 USD — |
+1.45
|
— — | 3359.46 USD — | 3414.67 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.35 USD — |
+0.12
|
— — | 115.93 USD — | 116.43 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 802.4 SEK 78.32 USD |
-0.13
|
— — | 798.75 SEK 77.97 USD | 803.72 SEK 78.45 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10259.7 USD — |
+2.58
|
— — | 10172.27 USD — | 10292.24 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 147.94 EUR 161.71 USD |
+1.26
|
— — | 145.99 EUR 159.59 USD | 148.29 EUR 162.1 USD | 28 - | — — |
| TOTC textile subindex OTII | 131.28 TWD 4.17 USD |
-0.18
|
— — | 130.55 TWD 4.15 USD | 132.23 TWD 4.2 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2184.97 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1370.03 ILS 382.67 USD |
-1.84
|
— — | 1369.8 ILS 382.6 USD | 1405.07 ILS 392.46 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 14907.18 TRY 468.15 USD |
+3.47
|
— — | 14462.34 TRY 454.18 USD | 14929.8 TRY 468.86 USD | — - | — — |
| PSI Short GR PSISH.LS | 281.33 EUR 307.54 USD |
+0.5
|
— — | 278.37 EUR 304.3 USD | 281.89 EUR 308.15 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1553.95 EUR 1698.68 USD |
-0.12
|
— — | 1548.05 EUR 1692.23 USD | 1554.75 EUR 1699.55 USD | — - | — — |
| Cboe Spain 35 BES35P | 1139.27 EUR 1245.38 USD |
+0.33
|
— — | 1131.58 EUR 1236.97 USD | 1140.6 EUR 1246.83 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9608.8 INR 116.25 USD |
+2.16
|
— — | 9568.05 INR 115.76 USD | 9633.3 INR 116.55 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.09 USD — |
-0.36
|
— — | 16.09 USD — | 16.17 USD — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3773.95 USD — |
<0.01
|
— — | 3761.65 USD — | 3779.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4437.69 SEK 433.17 USD |
+0.08
|
— — | 4421.86 SEK 431.63 USD | 4441.05 SEK 433.5 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 685.01 USD — |
+0.12
|
— — | 681.78 USD — | 685.98 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1896.22 EUR 2072.83 USD |
+1.32
|
— — | 1853.11 EUR 2025.7 USD | 1896.91 EUR 2073.58 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 104.31 TWD 3.31 USD |
+0.45
|
— — | 103.4 TWD 3.29 USD | 104.43 TWD 3.32 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 220.48 USD — |
+0.6
|
— — | 218.76 USD — | 220.7 USD — | — - | — — |
| TA-Retail 188.TA | 1257.78 ILS 351.32 USD |
-0.71
|
— — | 1257.78 ILS 351.32 USD | 1276.14 ILS 356.44 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 15684.84 TRY 492.57 USD |
+3.47
|
— — | 15216.79 TRY 477.88 USD | 15708.64 TRY 493.32 USD | — - | — — |
| PSI Energy PTOGP.LS | 1633.5 EUR 1785.64 USD |
+0.55
|
— — | 1629.25 EUR 1780.99 USD | 1653.06 EUR 1807.02 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1833.2 EUR 2003.94 USD |
-0.11
|
— — | 1826.24 EUR 1996.33 USD | 1834.14 EUR 2004.96 USD | — - | — — |
| Cboe France 40 BFR40N | 1844.98 EUR 2016.82 USD |
-0.23
|
— — | 1837.34 EUR 2008.46 USD | 1850.74 EUR 2023.11 USD | — - | — — |
| NIFTY IT CNXIT | 33438.75 INR 404.55 USD |
-0.68
|
— — | 33394 INR 404.01 USD | 33494.45 INR 405.23 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.1 USD — |
-0.29
|
— — | 16.1 USD — | 16.15 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 23965.87 EUR 26197.93 USD |
-0.16
|
— — | 23931.25 EUR 26160.09 USD | 24030.62 EUR 26268.71 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2777.23 EUR 3035.89 USD |
-0.03
|
— — | 2770.03 EUR 3028.02 USD | 2779.32 EUR 3038.17 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 337.25 GBP 431.32 USD |
-0.16
|
— — | 336.56 GBP 430.44 USD | 338.03 GBP 432.32 USD | — - | — — |
| First North Health Care PI FN20PI | 935.16 EUR 1022.26 USD |
+0.65
|
— — | 915.69 EUR 1000.97 USD | 935.18 EUR 1022.28 USD | 113 - | — — |
| TSEC others subindex TOTI | 368.16 TWD 11.7 USD |
-0.15
|
— — | 367.28 TWD 11.67 USD | 370.67 TWD 11.78 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 311.56 USD — |
+0.62
|
— — | 309.13 USD — | 311.88 USD — | — - | — — |
| Tel Div TELDIV20.TA | 2725.66 ILS 761.32 USD |
-1.09
|
— — | 2725.66 ILS 761.32 USD | 2768.78 ILS 773.36 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 16043.09 TRY 503.82 USD |
+3.51
|
— — | 15568.88 TRY 488.93 USD | 16052.49 TRY 504.12 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2525.93 EUR 2761.18 USD |
+0.55
|
— — | 2519.35 EUR 2753.99 USD | 2556.17 EUR 2794.24 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3248.42 EUR 3550.96 USD |
-0.09
|
— — | 3237.57 EUR 3539.1 USD | 3251.01 EUR 3553.79 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 7870.4 USD — |
+0.38
|
— — | 7839.74 USD — | 7870.73 USD — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 19108 INR 231.17 USD |
+0.59
|
— — | 19054.5 INR 230.53 USD | 19155.4 INR 231.75 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2759 SEK 269.31 USD |
+0.04
|
— — | 2749.15 SEK 268.35 USD | 2761.09 SEK 269.52 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.94 USD — |
+0.24
|
— — | 104.47 USD — | 105.11 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 17373.07 USD — |
+0.12
|
— — | 17311.53 USD — | 17386.55 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 3107.2 EUR 3396.58 USD |
-0.1
|
— — | 3101.38 EUR 3390.23 USD | 3130.39 EUR 3421.94 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 790.62 TWD 25.12 USD |
+0.4
|
— — | 788.17 TWD 25.04 USD | 793.5 TWD 25.21 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 243.81 USD — |
+0.43
|
— — | 242.33 USD — | 243.89 USD — | — - | — — |
| TA-90 TA90.TA | 2081.67 ILS 581.44 USD |
-1.36
|
— — | 2080.86 ILS 581.21 USD | 2120.07 ILS 592.17 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 22168.14 TRY 696.18 USD |
+3.54
|
— — | 21503.57 TRY 675.31 USD | 22183.11 TRY 696.65 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 102.99 EUR 112.58 USD |
+2.43
|
— — | 100.55 EUR 109.91 USD | 102.99 EUR 112.58 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2904.78 EUR 3175.32 USD |
-0.1
|
— — | 2895.08 EUR 3164.71 USD | 2907.09 EUR 3177.84 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 956.18 USD — |
<0.01
|
— — | 956.18 USD — | 956.18 USD — | — - | — — |
| NIFTY MNC CNXMNC | 29035.45 INR 351.28 USD |
+1.33
|
— — | 28926.75 INR 349.97 USD | 29053.05 INR 351.49 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.47 USD — |
-2.53
|
— — | 61.47 USD — | 63.06 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1074.46 USD — |
-1.04
|
— — | 1061.12 USD — | 1089.93 USD — | 7 - | — — |
| IVBX2 IVBX | 13860.13 BRL 2809.22 USD |
-0.31
|
— — | 13808.13 BRL 2798.68 USD | 13910.64 BRL 2819.46 USD | 50 - | — — |