Страница результатов 21 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2942.06 USD — |
+4.02
|
— — | 2813.52 USD — | 2955.44 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1297.01 USD — |
-0.51
|
— — | 1296.56 USD — | 1308.5 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1535.85 USD — |
-1.38
|
— — | 1535.85 USD — | 1535.85 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 278.05 USD — |
-1.15
|
— — | 276.91 USD — | 281.96 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1735.57 SEK 169.41 USD |
+0.53
|
— — | 1721.55 SEK 168.04 USD | 1741.09 SEK 169.95 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3467.52 USD — |
+0.91
|
— — | 3424.38 USD — | 3471.58 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11659.76 TRY 366.17 USD |
-0.21
|
— — | 11600.15 TRY 364.3 USD | 11891.75 TRY 373.45 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3179.11 EUR 3669.76 USD |
+1.67
|
— — | 3126.98 EUR 3609.58 USD | 3198.87 EUR 3692.57 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130505.25 USD — |
+1.87
|
— — | 128118.59 USD — | 130813.76 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5295.53 USD — |
+0.34
|
— — | 5272.86 USD — | 5317.98 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.9 USD — |
-0.01
|
— — | 419.8 USD — | 421.18 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17572.84 USD — |
+2.13
|
— — | 17042.14 USD — | 17598.01 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3849.89 SEK 375.8 USD |
+2.4
|
— — | 3706.47 SEK 361.8 USD | 3857.79 SEK 376.57 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 36.36 USD — |
+0.41
|
— — | 36.07 USD — | 37.8 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6301.47 TRY 197.89 USD |
+2.33
|
— — | 6157.29 TRY 193.37 USD | 6308.25 TRY 198.11 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1559.4 EUR 1800.07 USD |
+1.67
|
— — | 1533.83 EUR 1770.55 USD | 1569.09 EUR 1811.25 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.65 EUR 192.37 USD |
+0.26
|
— — | 166.23 EUR 191.89 USD | 166.89 EUR 192.64 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7949.77 USD — |
+0.34
|
— — | 7949.77 USD — | 7949.77 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 9575.22 THB 269.42 USD |
+0.28
|
— — | 9509.48 THB 267.57 USD | 9683.93 THB 272.48 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1913.16 USD — |
+2.07
|
— — | 1884.48 USD — | 1924.4 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2024.15 USD — |
-0.71
|
— — | 2022.64 USD — | 2055.01 USD — | — - | — — |
| Australian Dollar Index XDA | 70.47 USD — |
+0.71
|
— — | 69.79 USD — | 70.56 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2710.05 EUR 3128.31 USD |
+0.11
|
— — | 2694.29 EUR 3110.11 USD | 2722.53 EUR 3142.7 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 19.52 USD — |
-11.07
|
— — | 19.4 USD — | 22.38 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2795.27 TRY 87.78 USD |
+2.33
|
— — | 2731.32 TRY 85.78 USD | 2798.28 TRY 87.88 USD | — - | — — |
| BEL Health Care BEHCP.BR | 7095.08 EUR 8190.1 USD |
+2.04
|
— — | 6896.58 EUR 7960.96 USD | 7098.96 EUR 8194.57 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 47370.27 USD — |
+9.42
|
— — | 43291.85 USD — | 47394.5 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2266.01 USD — |
+2.53
|
— — | 2212.87 USD — | 2268.64 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 294.53 USD — |
-0.82
|
— — | 294.28 USD — | 299.06 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 31828.18 USD — |
+2.54
|
— — | 30964.62 USD — | 31873.69 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 992.43 KRW 0.75 USD |
+7.99
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 568.04 SEK 55.45 USD |
+0.06
|
— — | 567.65 SEK 55.41 USD | 568.15 SEK 55.46 USD | — - | — — |
| Financial Select Sector Index SIXM | 647.53 USD — |
+0.79
|
— — | 640.4 USD — | 649.11 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17012.4 TRY 534.27 USD |
+0.57
|
— — | 16641.8 TRY 522.63 USD | 17267.26 TRY 542.27 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8673.85 EUR 10012.52 USD |
+2.04
|
— — | 8431.18 EUR 9732.4 USD | 8678.59 EUR 10018 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2669.03 EUR 3080.95 USD |
+1.02
|
— — | 2644.39 EUR 3052.51 USD | 2682.81 EUR 3096.86 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5826.97 USD — |
+2.05
|
— — | 5728.83 USD — | 5836.66 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 3452.95 KRW 2.61 USD |
+5.04
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 778.87 SEK 76.03 USD |
+0.09
|
— — | 777.89 SEK 75.93 USD | 779.09 SEK 76.05 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1553.84 USD — |
+0.8
|
— — | 1542.63 USD — | 1564.63 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14409.87 TRY 452.53 USD |
+0.57
|
— — | 14095.97 TRY 442.68 USD | 14625.75 TRY 459.31 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19320.7 EUR 22302.55 USD |
+0.86
|
— — | 19107.65 EUR 22056.62 USD | 19384.54 EUR 22376.24 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4525.91 EUR 5224.41 USD |
+1.02
|
— — | 4484.12 EUR 5176.17 USD | 4548.97 EUR 5251.03 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8869.78 USD — |
+2.31
|
— — | 8669.26 USD — | 8871.79 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1294.49 USD — |
-0.03
|
— — | 1293.7 USD — | 1305.74 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13529.65 CHF 16969.33 USD |
+0.49
|
— — | 13403.78 CHF 16811.46 USD | 13635.13 CHF 17101.63 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2114.54 KRW 1.6 USD |
+5.52
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 930.37 SEK 90.82 USD |
+0.19
|
— — | 927.56 SEK 90.54 USD | 930.88 SEK 90.87 USD | — - | — — |
| Materials Select Sector Index SIXB | 1085.44 USD — |
+3.29
|
— — | 1056.9 USD — | 1087.61 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16224.89 TRY 509.53 USD |
+0.62
|
— — | 15862.75 TRY 498.16 USD | 16447.76 TRY 516.53 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13968.09 EUR 16123.85 USD |
+0.86
|
— — | 13814.07 EUR 15946.06 USD | 14014.25 EUR 16177.13 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3995.74 EUR 4612.42 USD |
+1.02
|
— — | 3958.85 EUR 4569.84 USD | 4016.1 EUR 4635.92 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 501.51 USD — |
-1.08
|
— — | 501.51 USD — | 501.51 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 313.71 USD — |
-0.22
|
— — | 312.59 USD — | 315.72 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |