Страница результатов 21 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Founding Members Europe 50 E EFMEP.AS | 1866.37 EUR 2040.19 USD |
+0.21
|
— — | 1858.49 EUR 2031.58 USD | 1869.49 EUR 2043.61 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 177.88 EUR 194.45 USD |
-0.02
|
— — | 177.73 EUR 194.28 USD | 178.01 EUR 194.58 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 384.79 USD — |
+0.94
|
— — | 382.87 USD — | 386.73 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 400.61 USD — |
+0.83
|
— — | 400.61 USD — | 400.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 419.33 USD — |
+0.1
|
— — | 418.8 USD — | 419.41 USD — | — - | — — |
| British Pound Index XDB | 132.39 USD — |
-0.01
|
— — | 132.06 USD — | 132.55 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2079.33 SEK 202.97 USD |
-0.36
|
— — | 2078.53 SEK 202.89 USD | 2092.7 SEK 204.27 USD | — - | — — |
| Communication Services Select S SIXC | 602.11 USD — |
+0.72
|
— — | 597.79 USD — | 602.34 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4022.29 CNY 559.27 USD |
-0.28
|
— — | 3994.93 CNY 555.47 USD | 4041.05 CNY 561.88 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 8756.54 TRY 274.99 USD |
+0.36
|
— — | 8652.15 TRY 271.72 USD | 8864.89 TRY 278.4 USD | — - | — — |
| BEL Mid BELM.BR | 6559.4 EUR 7170.31 USD |
+0.76
|
— — | 6512.37 EUR 7118.9 USD | 6563.77 EUR 7175.09 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.75 EUR 83.9 USD |
-0.23
|
— — | 76.69 EUR 83.83 USD | 76.94 EUR 84.11 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3064.89 USD — |
+1.75
|
— — | 3012.15 USD — | 3066.36 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1236.71 USD — |
+0.34
|
— — | 1231.7 USD — | 1238.57 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1418.47 USD — |
+1.3
|
— — | 1418.47 USD — | 1418.47 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 418.9 USD — |
+8.09
|
— — | 398.13 USD — | 423.93 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1583.66 SEK 154.58 USD |
-0.05
|
— — | 1582.46 SEK 154.47 USD | 1589.66 SEK 155.17 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3228.21 USD — |
+0.1
|
— — | 3225.84 USD — | 3228.34 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8483.1 TRY 266.41 USD |
+0.36
|
— — | 8381.98 TRY 263.23 USD | 8588.07 TRY 269.7 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2446.98 EUR 2674.88 USD |
+0.93
|
— — | 2401.92 EUR 2625.62 USD | 2447.3 EUR 2675.23 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121294.32 USD — |
+0.61
|
— — | 120558.92 USD — | 121380.41 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5005.26 USD — |
+0.04
|
— — | 4997.8 USD — | 5021.2 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 412.42 USD — |
+0.17
|
— — | 411.7 USD — | 412.69 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15558.06 USD — |
+0.45
|
— — | 15459.79 USD — | 15558.06 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3210.81 SEK 313.42 USD |
+0.02
|
— — | 3172.06 SEK 309.63 USD | 3227.34 SEK 315.03 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 27.55 USD — |
-5.59
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5460.13 TRY 171.47 USD |
-1
|
— — | 5448.87 TRY 171.12 USD | 5528.77 TRY 173.63 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1237.87 EUR 1353.16 USD |
+0.93
|
— — | 1215.07 EUR 1328.24 USD | 1238.03 EUR 1353.33 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 173.52 EUR 189.68 USD |
+0.05
|
— — | 173.43 EUR 189.58 USD | 173.69 EUR 189.86 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7444.96 USD — |
+0.12
|
— — | 7436.12 USD — | 7444.96 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 8169.67 THB 229.87 USD |
+0.82
|
— — | 8117.53 THB 228.41 USD | 8210.57 THB 231.02 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1759.21 USD — |
-0.32
|
— — | 1753.24 USD — | 1765.04 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1771.35 USD — |
+0.99
|
— — | 1755.07 USD — | 1772.44 USD — | — - | — — |
| Australian Dollar Index XDA | 65.51 USD — |
+0.49
|
— — | 65.24 USD — | 65.6 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2428.52 EUR 2654.7 USD |
+0.37
|
— — | 2417.54 EUR 2642.7 USD | 2430.47 EUR 2656.83 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 16.49 USD — |
-4.79
|
— — | 15.97 USD — | 18.56 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2452.33 TRY 77.01 USD |
-1
|
— — | 2447.28 TRY 76.86 USD | 2483.16 TRY 77.98 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6684.69 EUR 7307.27 USD |
-0.06
|
— — | 6654.82 EUR 7274.62 USD | 6739.79 EUR 7367.5 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 22350.6 USD — |
+1.94
|
— — | 21925.33 USD — | 22350.6 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1968.36 USD — |
+1.5
|
— — | 1946.11 USD — | 1969.14 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.68 USD — |
-0.02
|
— — | 298.38 USD — | 301.26 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28715.88 USD — |
+0.65
|
— — | 28574.33 USD — | 28716.01 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.39 SEK 54.9 USD |
-0.05
|
— — | 562.39 SEK 54.9 USD | 562.71 SEK 54.93 USD | — - | — — |
| Financial Select Sector Index SIXM | 656.42 USD — |
+0.71
|
— — | 652.89 USD — | 659.24 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16427.31 TRY 515.89 USD |
+1.21
|
— — | 16167.93 TRY 507.75 USD | 16464.04 TRY 517.04 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8151.63 EUR 8910.83 USD |
-0.06
|
— — | 8114.81 EUR 8870.58 USD | 8216.97 EUR 8982.26 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2321.18 EUR 2537.36 USD |
+0.39
|
— — | 2309.62 EUR 2524.73 USD | 2323.4 EUR 2539.79 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5408.26 USD — |
+0.15
|
— — | 5402.73 USD — | 5425.36 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.94 SEK 75.16 USD |
-0.1
|
— — | 769.91 SEK 75.15 USD | 770.79 SEK 75.24 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1589.82 USD — |
-0.5
|
— — | 1585.07 USD — | 1596.56 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14209.19 TRY 446.23 USD |
+1.21
|
— — | 13984.84 TRY 439.19 USD | 14240.97 TRY 447.23 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16803.55 EUR 18368.55 USD |
-0.05
|
— — | 16765.15 EUR 18326.57 USD | 16852.2 EUR 18421.73 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3842.95 EUR 4200.86 USD |
+0.39
|
— — | 3823.8 EUR 4179.93 USD | 3846.58 EUR 4204.83 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8044.89 USD — |
+0.76
|
— — | 7980.02 USD — | 8061.18 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |