หน้าผลลัพธ์ 21 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Technology I XCI | 12425.88 USD — |
+0.57
|
— — | — — | — — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3432.69 SEK 335.07 USD |
+0.35
|
— — | 3425.03 SEK 334.33 USD | 3451.06 SEK 336.87 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 26.74 USD — |
-1.94
|
— — | 26.28 USD — | 27.66 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5620.9 TRY 176.52 USD |
+1.03
|
— — | 5546.11 TRY 174.17 USD | 5630.57 TRY 176.83 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1085.41 EUR 1186.5 USD |
+0.16
|
— — | 1079.45 EUR 1179.98 USD | 1085.71 EUR 1186.83 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 177.04 EUR 193.53 USD |
+0.25
|
— — | 176.87 EUR 193.34 USD | 177.23 EUR 193.74 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7581.54 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8269.42 THB 232.68 USD |
+0.2
|
— — | 8207.53 THB 230.94 USD | 8272.99 THB 232.78 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17889.72 USD — |
+0.32
|
— — | 17889.72 USD — | 17889.72 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1394.38 USD — |
+0.76
|
— — | 1378.89 USD — | 1402.47 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1784.64 USD — |
+0.53
|
— — | 1780.81 USD — | 1795.32 USD — | — - | — — |
| Australian Dollar Index XDA | 65.23 USD — |
+0.1
|
— — | 65.14 USD — | 65.34 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2442.02 EUR 2669.45 USD |
+0.02
|
— — | 2434.86 EUR 2661.63 USD | 2442.93 EUR 2670.45 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.52 USD — |
+3
|
— — | 17.51 USD — | 17.64 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2560.81 TRY 80.42 USD |
+1.03
|
— — | 2526.74 TRY 79.35 USD | 2565.22 TRY 80.56 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4488.48 EUR 4906.52 USD |
-0.79
|
— — | 4484.62 EUR 4902.3 USD | 4515.28 EUR 4935.81 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 16345.01 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 69.94 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1852.44 USD — |
-0.13
|
— — | 1843.06 USD — | 1861 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 69.09 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.73 USD — |
-0.19
|
— — | 299.89 USD — | 301.18 USD — | — - | — — |
| NASDAQ Composite Total Return XCMP | 24162.52 USD — |
+0.63
|
— — | 23946.94 USD — | 24181.38 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 93.08 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.51 SEK 54.42 USD |
-0.01
|
— — | 557.5 SEK 54.42 USD | 557.62 SEK 54.43 USD | — - | — — |
| Financial Select Sector Index SIXM | 627.99 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14049.84 TRY 441.23 USD |
+0.06
|
— — | 13954.76 TRY 438.24 USD | 14157.92 TRY 444.62 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5461.19 EUR 5969.82 USD |
-1.01
|
— — | 5458.07 EUR 5966.41 USD | 5505.73 EUR 6018.51 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2203.75 EUR 2409 USD |
+0.18
|
— — | 2198.68 EUR 2403.45 USD | 2203.75 EUR 2409 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 34681608 USD — |
+4.09
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7697.04 USD — |
+0.32
|
— — | 7697.04 USD — | 7697.04 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5159.44 USD — |
-0.11
|
— — | 5145.99 USD — | 5179.04 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 764.17 SEK 74.59 USD |
-0.04
|
— — | 764.12 SEK 74.59 USD | 764.54 SEK 74.63 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1367.72 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12152.14 TRY 381.63 USD |
+0.05
|
— — | 12070.5 TRY 379.07 USD | 12246.23 TRY 384.59 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15123.74 EUR 16532.29 USD |
-0.29
|
— — | 15112.26 EUR 16519.74 USD | 15152.06 EUR 16563.25 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3620.62 EUR 3957.83 USD |
+0.18
|
— — | 3612.37 EUR 3948.81 USD | 3620.66 EUR 3957.87 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7366.78 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 33640544 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1260.69 USD — |
+0.31
|
— — | 1254.98 USD — | 1263.69 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12387.38 CHF 14094.19 USD |
+0.29
|
— — | 12358.7 CHF 14061.55 USD | 12390.94 CHF 14098.24 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 931 SEK 90.88 USD |
-0.18
|
— — | 930.87 SEK 90.86 USD | 932.77 SEK 91.05 USD | — - | — — |
| Materials Select Sector Index SIXB | 940.95 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| XBANK.IS XBANK.IS | 13748.08 TRY 431.75 USD |
+0.25
|
— — | 13635.56 TRY 428.22 USD | 13832.22 TRY 434.39 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 11023.59 EUR 12050.27 USD |
-0.29
|
— — | 11015.22 EUR 12041.12 USD | 11044.23 EUR 12072.84 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3219.98 EUR 3519.87 USD |
+0.18
|
— — | 3212.64 EUR 3511.85 USD | 3220.01 EUR 3519.91 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 427.52 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 296.27 USD — |
+0.57
|
— — | 294.82 USD — | 296.28 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2222.37 THB 62.53 USD |
+1.28
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1006.37 USD — |
+0.36
|
— — | 999.2 USD — | 1007.05 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10852.6 AUD 7182.87 USD |
-0.29
|
— — | 10852.6 AUD 7182.87 USD | 10924.2 AUD 7230.26 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 23928.31 TRY 751.46 USD |
+0.11
|
— — | 23764.71 TRY 746.32 USD | 24107.47 TRY 757.08 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7975.65 EUR 8718.46 USD |
+0.29
|
— — | 7945.54 EUR 8685.55 USD | 7983.84 EUR 8727.42 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1142.93 EUR 1249.38 USD |
+0.18
|
— — | 1140.18 EUR 1246.37 USD | 1143.03 EUR 1249.49 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 77973.1 USD — |
-1.93
|
— — | 77636.41 USD — | 79353.35 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7421.49 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2432.62 EUR 2659.18 USD |
+0.13
|
— — | 2429.51 EUR 2655.78 USD | 2436.54 EUR 2663.47 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 25488.51 USD — |
-2.06
|
— — | 25488.51 USD — | 25488.51 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| ^XBD XBD | 929.61 USD — |
+0.05
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4161.9 AUD 2754.58 USD |
+0.06
|
— — | 4159.3 AUD 2752.86 USD | 4183.6 AUD 2768.95 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.4 SEK 45.72 USD |
-0.02
|
— — | 468.38 SEK 45.72 USD | 468.49 SEK 45.73 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 39290.96 TRY 1233.91 USD |
+0.15
|
— — | 39020.76 TRY 1225.43 USD | 39468.23 TRY 1239.48 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10606.82 EUR 11594.69 USD |
+0.3
|
— — | 10565.5 EUR 11549.52 USD | 10616.43 EUR 11605.19 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
+1.8
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |