หน้าผลลัพธ์ 21 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2029.39 EUR 2342.59 USD |
+1.8
|
— — | 2012.48 EUR 2323.08 USD | 2032.85 EUR 2346.59 USD | — - | — — |
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
182.7 EUR 210.89 USD |
+0.41
|
— — | 181.97 EUR 210.05 USD | 182.98 EUR 211.22 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
419.61 USD — |
+0.56
|
— — | 411.98 USD — | 421.81 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
482.17 JPY 3.25 USD |
+0.93
|
— — | 482.17 JPY 3.25 USD | 482.17 JPY 3.25 USD | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
413.72 USD — |
+0.23
|
— — | 412.82 USD — | 414.11 USD — | — - | — — |
|
British Pound Index
XDB
US
|
134.16 USD — |
-0.08
|
— — | 133.89 USD — | 134.24 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2244.12 SEK 219.05 USD |
+1.52
|
— — | 2230.09 SEK 217.68 USD | 2250.33 SEK 219.66 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
585.54 USD — |
<0.01
|
— — | 578.98 USD — | 590.13 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
4640.76 CNY 684.73 USD |
+3.67
|
— — | 4616.09 CNY 681.09 USD | 4731.92 CNY 698.18 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12019.9 TRY 377.48 USD |
-0.13
|
— — | 11893.17 TRY 373.5 USD | 12218.91 TRY 383.73 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6592.21 EUR 7609.62 USD |
+1.33
|
— — | 6547.1 EUR 7557.54 USD | 6593.97 EUR 7611.65 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.35 EUR 82.36 USD |
-1.59
|
— — | 71.26 EUR 82.26 USD | 72.5 EUR 83.69 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3061.65 USD — |
+4.07
|
— — | 2945.57 USD — | 3063.09 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1302.61 USD — |
+0.43
|
— — | 1294.87 USD — | 1303.27 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1535.85 USD — |
-0.31
|
— — | 1535.85 USD — | 1535.85 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
283.17 USD — |
+1.84
|
— — | 277.7 USD — | 288.51 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1752.21 SEK 171.04 USD |
+0.96
|
— — | 1738.46 SEK 169.7 USD | 1758.12 SEK 171.61 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3477.81 USD — |
+0.3
|
— — | 3467.45 USD — | 3477.93 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11644.56 TRY 365.69 USD |
-0.13
|
— — | 11521.78 TRY 361.84 USD | 11837.36 TRY 371.75 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3193.02 EUR 3685.81 USD |
+0.44
|
— — | 3154.99 EUR 3641.91 USD | 3200.04 EUR 3693.92 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
131416.44 USD — |
+0.7
|
— — | 130451.59 USD — | 131944.95 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5321.54 USD — |
+0.49
|
— — | 5295.53 USD — | 5331.5 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
420.92 USD — |
+0.24
|
— — | 419.93 USD — | 421.27 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17610.7 USD — |
+0.22
|
— — | 17417.96 USD — | 17708.17 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3835.57 SEK 374.4 USD |
-0.37
|
— — | 3781.93 SEK 369.16 USD | 3861.21 SEK 376.9 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
35.37 USD — |
-2.72
|
— — | 35.34 USD — | 37.05 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
6501.27 TRY 204.17 USD |
+3.17
|
— — | 6334.85 TRY 198.94 USD | 6537.92 TRY 205.32 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1566.23 EUR 1807.95 USD |
+0.44
|
— — | 1547.57 EUR 1786.41 USD | 1569.67 EUR 1811.92 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.56 EUR 192.26 USD |
-0.06
|
— — | 166.12 EUR 191.76 USD | 166.64 EUR 192.36 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7949.77 USD — |
0
|
— — | 7949.77 USD — | 7949.77 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9551.7 THB 268.76 USD |
-0.25
|
— — | 9449.74 THB 265.89 USD | 9623.05 THB 270.77 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
1914.13 USD — |
+0.05
|
— — | 1909.87 USD — | 1925.59 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2009.65 USD — |
-0.72
|
— — | 2005.4 USD — | 2034.85 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
70.48 USD — |
+0.01
|
— — | 70.32 USD — | 70.6 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2762.39 EUR 3188.72 USD |
+1.93
|
— — | 2732.71 EUR 3154.46 USD | 2764.93 EUR 3191.66 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
18.32 USD — |
-6.14
|
— — | 18.32 USD — | 19.82 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2883.9 TRY 90.57 USD |
+3.17
|
— — | 2810.08 TRY 88.25 USD | 2900.16 TRY 91.08 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7187.72 EUR 8297.03 USD |
+1.31
|
— — | 7031.76 EUR 8117 USD | 7199.57 EUR 8310.71 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
49139.54 USD — |
+3.74
|
— — | 46938.9 USD — | 49193.98 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Lunt Capital Large Cap Factor R
LUNTFCTR
US
|
2290.58 USD — |
+1.08
|
— — | 2250.79 USD — | 2293.38 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
297.86 USD — |
+1.13
|
— — | 294.53 USD — | 298.16 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31905.28 USD — |
+0.24
|
— — | 31570.84 USD — | 32076.91 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.45 SEK 55.49 USD |
+0.07
|
— — | 568.08 SEK 55.45 USD | 568.97 SEK 55.54 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
654.69 USD — |
+1.11
|
— — | 649.89 USD — | 658.6 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18088.75 TRY 568.07 USD |
+6.33
|
— — | 17407.3 TRY 546.67 USD | 18270.18 TRY 573.77 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8787.1 EUR 10143.25 USD |
+1.31
|
— — | 8596.44 EUR 9923.17 USD | 8801.58 EUR 10159.97 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2722.99 EUR 3143.24 USD |
+2.02
|
— — | 2670.41 EUR 3082.55 USD | 2722.99 EUR 3143.24 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5848.79 USD — |
+0.37
|
— — | 5815 USD — | 5870.19 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.54 SEK 76.09 USD |
+0.09
|
— — | 778.92 SEK 76.03 USD | 780.87 SEK 76.22 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1553.16 USD — |
-0.04
|
— — | 1546.79 USD — | 1562.46 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
15321.57 TRY 481.17 USD |
+6.33
|
— — | 14744.37 TRY 463.04 USD | 15475.24 TRY 485.99 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19629.72 EUR 22659.26 USD |
+1.6
|
— — | 19420.06 EUR 22417.25 USD | 19635.05 EUR 22665.42 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4617.41 EUR 5330.04 USD |
+2.02
|
— — | 4528.25 EUR 5227.12 USD | 4617.41 EUR 5330.04 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8892.07 USD — |
+0.25
|
— — | 8836.87 USD — | 8938.47 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |