$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$74.39B
วอลุ่มทั้งหมด
BTC 61.58%     ETH 8.81%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Arca Computer Technology I XCI 12331.52 USD
+0.86
31
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3406.8 SEK 332.55 USD
-0.1
3402.35 SEK 332.11 USD 3409.19 SEK 332.78 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 27.34 USD
-4.94
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5566.01 TRY 174.8 USD
-0.81
5528.88 TRY 173.63 USD 5605.96 TRY 176.05 USD
BEL Utilities BEUTP.BR 1084.96 EUR 1186.01 USD
-0.02
1084.49 EUR 1185.49 USD 1088.62 EUR 1190.01 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Citi Quality Pure Europe TR Ind CIISQUET 176.96 EUR 193.44 USD
-0.03
176.88 EUR 193.35 USD 177.09 EUR 193.58 USD
Dynamic Food & Beverage Intelli DZFTR 7680.67 USD
+0.74
INSUR_Insurance INSUR.BK 8214.81 THB 231.14 USD
-0.54
8139.27 THB 229.02 USD 8273.73 THB 232.8 USD
Linden Thomas Quality Dividends LTQDMXT 17891.01 USD
+1.06
Nasdaq US Smart Pharmaceuticals NQSSPH 1375.82 USD
+1.53
1365.67 USD 1378.43 USD 55
Dow Jones Moderate Portfolio In P60GLB 371.76 USD
+0.11
371.76 USD 371.76 USD
S&P MLP Index SPMLP 1783.35 USD
+1.31
1769.03 USD 1783.7 USD
Australian Dollar Index XDA 64.92 USD
-0.26
64.79 USD 65.07 USD 1
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2413.7 EUR 2638.5 USD
+0.19
2411.76 EUR 2636.38 USD 2417.62 EUR 2642.79 USD 113
CBOE Far-term VIX Index VIF 17.76 USD
+3.26
17.71 USD 17.88 USD
BIST ILETISIM XILTM.IS 2535.8 TRY 79.64 USD
-0.81
2518.89 TRY 79.1 USD 2554.01 TRY 80.21 USD
BEL Health Care BEHCP.BR 4504.41 EUR 4923.93 USD
-0.58
4503.66 EUR 4923.11 USD 4530.76 EUR 4952.73 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
BlueStar China Internet Index BCHNQ 169.69 USD
+0.15
168.69 USD 172.57 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
Dynamic Semiconductor Intellide DZE 15715.01 USD
+1.18
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 70.78 USD
+2.03
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1872.58 USD
+0.69
1867.66 USD 1877.16 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
Ultra Technology ProShares (Net ROM-NV 67.73 USD
+1.94
S&P GSCI Lead Multiple Contract SPMCIL 301.64 USD
+0.81
298.61 USD 301.64 USD
NASDAQ Composite Total Return XCMP 23933.37 USD
+1.21
23853.58 USD 24010.85 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
ProShares Ultra S&P500 (Net Ass SSO-NV 91.92 USD
+2.03
OMRX Bond All 1-3 y Index OMRXBOND13 557.45 SEK 54.41 USD
-0.09
557.33 SEK 54.4 USD 558.01 SEK 54.47 USD
Financial Select Sector Index SIXM 631.08 USD
+1.22
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 13377.85 TRY 420.12 USD
-0.2
13317.89 TRY 418.24 USD 13399.53 TRY 420.81 USD
BEL Health Care NR BEHC.BR 5496.21 EUR 6008.1 USD
-0.51
5493.02 EUR 6004.61 USD 5524.62 EUR 6039.16 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2201.37 EUR 2406.39 USD
-0.11
2196.14 EUR 2400.68 USD 2204.16 EUR 2409.44 USD
BOCI China International Index BCICIP 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 34365140 USD
-1.85
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
Linden Thomas Quality Dividends LTQDMX 7698.62 USD
+1.02
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
S&P MidCap 400 Quality Index (U SPMQUP 5169.6 USD
-0.03
5150.65 USD 5189.75 USD
OMRX Bond All 3-5 y Index OMRXBOND35 763.77 SEK 74.55 USD
-0.17
763.18 SEK 74.5 USD 765.17 SEK 74.69 USD
Health Care Select Sector Index SIXV 1355.09 USD
+0.93
BIST LIKIT BANKA XLBNK.IS 11571.5 TRY 363.4 USD
-0.2
11519.63 TRY 361.77 USD 11590.25 TRY 363.99 USD
BEL 20 GR BEL2I.BR 15127.76 EUR 16536.69 USD
+0.32
15098.33 EUR 16504.51 USD 15140.57 EUR 16550.69 USD
Euronext CDP Water Eurozone EW EZWTG.AS 3616.87 EUR 3953.73 USD
-0.1
3608.21 EUR 3944.26 USD 3621.41 EUR 3958.69 USD
BOCI HK Global Exposure Index ( BCIGEPU 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dynamic Leisure & Entertainment DZL 7422.96 USD
+1.35
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 34377720 USD
-2.04
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1264.3 USD
+0.45
1260.02 USD 1268.33 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 12366.17 CHF 14070.05 USD
+0.39
12288.91 CHF 13982.15 USD 12394.93 CHF 14102.78 USD 26
OMRX Bond All 5- y Index OMRXBOND5 931.23 SEK 90.9 USD
-0.36
929.42 SEK 90.72 USD 934.74 SEK 91.24 USD
Materials Select Sector Index SIXB 929 USD
+0.27
BIST BANKA XBANK.IS 13055.57 TRY 410 USD
-0.21
13000.34 TRY 408.27 USD 13080.27 TRY 410.78 USD
BEL 20 NR BEL2P.BR 11027.58 EUR 12054.63 USD
+0.32
11006.13 EUR 12031.19 USD 11036.92 EUR 12064.84 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3216.64 EUR 3516.22 USD
-0.1
3208.94 EUR 3507.8 USD 3220.68 EUR 3520.64 USD
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 426.82 USD
+0.43
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 295.22 USD
+0.11
293.96 USD 295.37 USD
S&P CoreLogic Case-Shiller Las LVXR 302.69 USD
+0.66
302.69 USD 302.69 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2222.37 THB 62.53 USD
+1.28
2194.24 THB 61.74 USD 2222.37 THB 62.53 USD
NYSE Arca Securities Broker/Dea XBS 919.63 USD
<0.01
PHLX Utility Sector UTY 1006.05 USD
+0.42
997.66 USD 1007.74 USD 22
S&P/ASX MIDCAP50 AXMD 10813.8 AUD 7157.19 USD
-0.47
10794.5 AUD 7144.42 USD 10889.3 AUD 7207.16 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 22753.88 TRY 714.57 USD
-0.21
22657.62 TRY 711.55 USD 22796.93 TRY 715.93 USD
BEL Consumer Discretionary BECGP.BR 8029.54 EUR 8777.37 USD
-0.15
8027.58 EUR 8775.23 USD 8073.29 EUR 8825.2 USD
EN Founding Members Europe 50 E EFMED.AS 1146.21 EUR 1252.96 USD
-0.2
1144.19 EUR 1250.75 USD 1148.29 EUR 1255.24 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 79196.14 USD
+0.98
78797.41 USD 79427.13 USD
Dynamic Biotech & Genome Intell DZO 7437.98 USD
+1.47
German Entrepreneurial T GEXI 2440.73 EUR 2668.05 USD
+0.53
2428.01 EUR 2654.14 USD 2441.75 EUR 2669.16 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 26025.19 USD
+1.26
26025.19 USD 26025.19 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
NYSE Arca Securities Broker/Dea XBD 936.94 USD
+1.53
19
S&P/ASX 200 Cons Disc AXDJ 4084.9 AUD 2703.62 USD
-0.61
4084.9 AUD 2703.62 USD 4116.4 AUD 2724.47 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.41 SEK 45.72 USD
-0.11
468.33 SEK 45.72 USD 468.97 SEK 45.78 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 38181.53 TRY 1199.07 USD
+0.66
38053.24 TRY 1195.04 USD 38298.99 TRY 1202.76 USD
BEL Consumer Discretionary NR BECG.BR 10656.61 EUR 11649.11 USD
+0.19
10618.07 EUR 11606.99 USD 10678.52 EUR 11673.07 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.27 USD
+0.49
0.26 USD 0.27 USD