$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$137.85B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Arca Computer Technology I XCI 12425.88 USD
+0.57
31
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3432.69 SEK 335.07 USD
+0.35
3425.03 SEK 334.33 USD 3451.06 SEK 336.87 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 26.74 USD
-1.94
26.28 USD 27.66 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5620.9 TRY 176.52 USD
+1.03
5546.11 TRY 174.17 USD 5630.57 TRY 176.83 USD
BEL Utilities BEUTP.BR 1085.41 EUR 1186.5 USD
+0.16
1079.45 EUR 1179.98 USD 1085.71 EUR 1186.83 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Citi Quality Pure Europe TR Ind CIISQUET 177.04 EUR 193.53 USD
+0.25
176.87 EUR 193.34 USD 177.23 EUR 193.74 USD
Dynamic Food & Beverage Intelli DZFTR 7581.54 USD
-0.99
INSUR_Insurance INSUR.BK 8269.42 THB 232.68 USD
+0.2
8207.53 THB 230.94 USD 8272.99 THB 232.78 USD
Linden Thomas Quality Dividends LTQDMXT 17889.72 USD
+0.32
17889.72 USD 17889.72 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1394.38 USD
+0.76
1378.89 USD 1402.47 USD 55
Dow Jones Moderate Portfolio In P60GLB 371.76 USD
+0.11
371.76 USD 371.76 USD
S&P MLP Index SPMLP 1784.64 USD
+0.53
1780.81 USD 1795.32 USD
Australian Dollar Index XDA 65.23 USD
+0.1
65.14 USD 65.34 USD 1
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2442.02 EUR 2669.45 USD
+0.02
2434.86 EUR 2661.63 USD 2442.93 EUR 2670.45 USD 113
CBOE Far-term VIX Index VIF 17.52 USD
+3
17.51 USD 17.64 USD
BIST ILETISIM XILTM.IS 2560.81 TRY 80.42 USD
+1.03
2526.74 TRY 79.35 USD 2565.22 TRY 80.56 USD
BEL Health Care BEHCP.BR 4488.48 EUR 4906.52 USD
-0.79
4484.62 EUR 4902.3 USD 4515.28 EUR 4935.81 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
BlueStar China Internet Index BCHNQ 169.69 USD
+0.15
168.69 USD 172.57 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
Dynamic Semiconductor Intellide DZE 16345.01 USD
+1.77
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 69.94 USD
+0.89
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1852.44 USD
-0.13
1843.06 USD 1861 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
Ultra Technology ProShares (Net ROM-NV 69.09 USD
+1.05
S&P GSCI Lead Multiple Contract SPMCIL 299.73 USD
-0.19
299.89 USD 301.18 USD
NASDAQ Composite Total Return XCMP 24162.52 USD
+0.63
23946.94 USD 24181.38 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
ProShares Ultra S&P500 (Net Ass SSO-NV 93.08 USD
+1.09
OMRX Bond All 1-3 y Index OMRXBOND13 557.51 SEK 54.42 USD
-0.01
557.5 SEK 54.42 USD 557.62 SEK 54.43 USD
Financial Select Sector Index SIXM 627.99 USD
+0.06
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14049.84 TRY 441.23 USD
+0.06
13954.76 TRY 438.24 USD 14157.92 TRY 444.62 USD
BEL Health Care NR BEHC.BR 5461.19 EUR 5969.82 USD
-1.01
5458.07 EUR 5966.41 USD 5505.73 EUR 6018.51 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2203.75 EUR 2409 USD
+0.18
2198.68 EUR 2403.45 USD 2203.75 EUR 2409 USD
BOCI China International Index BCICIP 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 34681608 USD
+4.09
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
Linden Thomas Quality Dividends LTQDMX 7697.04 USD
+0.32
7697.04 USD 7697.04 USD
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
S&P MidCap 400 Quality Index (U SPMQUP 5159.44 USD
-0.11
5145.99 USD 5179.04 USD
OMRX Bond All 3-5 y Index OMRXBOND35 764.17 SEK 74.59 USD
-0.04
764.12 SEK 74.59 USD 764.54 SEK 74.63 USD
Health Care Select Sector Index SIXV 1367.72 USD
+1.09
BIST LIKIT BANKA XLBNK.IS 12152.14 TRY 381.63 USD
+0.05
12070.5 TRY 379.07 USD 12246.23 TRY 384.59 USD
BEL 20 GR BEL2I.BR 15123.74 EUR 16532.29 USD
-0.29
15112.26 EUR 16519.74 USD 15152.06 EUR 16563.25 USD
Euronext CDP Water Eurozone EW EZWTG.AS 3620.62 EUR 3957.83 USD
+0.18
3612.37 EUR 3948.81 USD 3620.66 EUR 3957.87 USD
BOCI HK Global Exposure Index ( BCIGEPU 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dynamic Leisure & Entertainment DZL 7366.78 USD
-0.7
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 33640544 USD
+0.22
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
Nasdaq US Low Volatility Divide LVDA 1260.69 USD
+0.31
1254.98 USD 1263.69 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 12387.38 CHF 14094.19 USD
+0.29
12358.7 CHF 14061.55 USD 12390.94 CHF 14098.24 USD 26
OMRX Bond All 5- y Index OMRXBOND5 931 SEK 90.88 USD
-0.18
930.87 SEK 90.86 USD 932.77 SEK 91.05 USD
Materials Select Sector Index SIXB 940.95 USD
+0.6
XBANK.IS XBANK.IS 13748.08 TRY 431.75 USD
+0.25
13635.56 TRY 428.22 USD 13832.22 TRY 434.39 USD
BEL 20 NR BEL2P.BR 11023.59 EUR 12050.27 USD
-0.29
11015.22 EUR 12041.12 USD 11044.23 EUR 12072.84 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3219.98 EUR 3519.87 USD
+0.18
3212.64 EUR 3511.85 USD 3220.01 EUR 3519.91 USD
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 427.52 USD
-0.03
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Horizon Kinetics ISE Internatio INWTR 296.27 USD
+0.57
294.82 USD 296.28 USD
S&P CoreLogic Case-Shiller Las LVXR 302.69 USD
+0.66
302.69 USD 302.69 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3606.68 USD
<0.01
2820.06 GBP 3606.68 USD 2820.06 GBP 3606.68 USD
PAPER_Paper & Printing Material PAPER.BK 2222.37 THB 62.53 USD
+1.28
2194.24 THB 61.74 USD 2222.37 THB 62.53 USD
NYSE Arca Securities Broker/Dea XBS 919.63 USD
0
PHLX Utility Sector UTY 1006.37 USD
+0.36
999.2 USD 1007.05 USD 22
S&P/ASX MIDCAP50 AXMD 10852.6 AUD 7182.87 USD
-0.29
10852.6 AUD 7182.87 USD 10924.2 AUD 7230.26 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 23928.31 TRY 751.46 USD
+0.11
23764.71 TRY 746.32 USD 24107.47 TRY 757.08 USD
BEL Consumer Discretionary BECGP.BR 7975.65 EUR 8718.46 USD
+0.29
7945.54 EUR 8685.55 USD 7983.84 EUR 8727.42 USD
EN Founding Members Europe 50 E EFMED.AS 1142.93 EUR 1249.38 USD
+0.18
1140.18 EUR 1246.37 USD 1143.03 EUR 1249.49 USD
Barclays Capital WTI Crude Oil BCNYCLPT 470.03 USD
0
Dow Jones U.S. Select Aerospace DJSASDT 77973.1 USD
-1.93
77636.41 USD 79353.35 USD
Dynamic Biotech & Genome Intell DZO 7421.49 USD
-0.5
German Entrepreneurial T GEXI 2432.62 EUR 2659.18 USD
+0.13
2429.51 EUR 2655.78 USD 2436.54 EUR 2663.47 USD 17
The Longview Energy Index LVE 557.39 USD
+1.21
557.39 USD 557.39 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
Pacer Lunt Large Cap Multi-Fact PALC-EU 25488.51 USD
-2.06
25488.51 USD 25488.51 USD
Rapid Ratings International (EX RRINTL 1495.81 USD
0
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
^XBD XBD 929.61 USD
+0.05
19
S&P/ASX 200 Cons Disc AXDJ 4161.9 AUD 2754.58 USD
+0.06
4159.3 AUD 2752.86 USD 4183.6 AUD 2768.95 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.4 SEK 45.72 USD
-0.02
468.38 SEK 45.72 USD 468.49 SEK 45.73 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39290.96 TRY 1233.91 USD
+0.15
39020.76 TRY 1225.43 USD 39468.23 TRY 1239.48 USD
BEL Consumer Discretionary NR BECG.BR 10606.82 EUR 11594.69 USD
+0.3
10565.5 EUR 11549.52 USD 10616.43 EUR 11605.19 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.28 USD
+1.8
0.28 USD 0.28 USD