หน้าผลลัพธ์ 21 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Technology I XCI | 15488.14 USD — |
+1.14
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3189.6 SEK 311.34 USD |
-0.64
|
— — | 3172.06 SEK 309.63 USD | 3203.35 SEK 312.69 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.18 USD — |
-5.69
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5496.06 TRY 172.6 USD |
-0.35
|
— — | 5448.87 TRY 171.12 USD | 5528.77 TRY 173.63 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1223.88 EUR 1337.87 USD |
-0.21
|
— — | 1215.07 EUR 1328.24 USD | 1226.52 EUR 1340.75 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 173.44 EUR 189.59 USD |
-0.34
|
— — | 173.41 EUR 189.56 USD | 173.64 EUR 189.81 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7436.12 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8169.67 THB 229.87 USD |
+0.82
|
— — | 8117.53 THB 228.41 USD | 8210.57 THB 231.02 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1764.85 USD — |
+0.31
|
— — | 1754.95 USD — | 1769.53 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1753.99 USD — |
+0.53
|
— — | 1744.98 USD — | 1760.99 USD — | — - | — — |
| Australian Dollar Index XDA | 65.19 USD — |
+0.8
|
— — | 64.85 USD — | 65.23 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2427.33 EUR 2653.4 USD |
+0.32
|
— — | 2417.54 EUR 2642.7 USD | 2427.51 EUR 2653.6 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.52 USD — |
+1.15
|
— — | 17.49 USD — | 17.52 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2468.47 TRY 77.52 USD |
-0.35
|
— — | 2447.28 TRY 76.86 USD | 2483.16 TRY 77.98 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6674.9 EUR 7296.57 USD |
-0.21
|
— — | 6655.9 EUR 7275.8 USD | 6697 EUR 7320.73 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 21925.33 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1939.33 USD — |
+1.35
|
— — | 1922.26 USD — | 1950.51 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.73 USD — |
-0.1
|
— — | 298.73 USD — | 300.2 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28529.37 USD — |
+0.82
|
— — | 28356.95 USD — | 28610.33 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.48 SEK 54.91 USD |
-0.03
|
— — | 562.48 SEK 54.9 USD | 562.71 SEK 54.93 USD | — - | — — |
| Financial Select Sector Index SIXM | 651.81 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16233.77 TRY 509.81 USD |
+0.02
|
— — | 16167.93 TRY 507.75 USD | 16346.12 TRY 513.34 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8136.04 EUR 8893.79 USD |
-0.25
|
— — | 8116.53 EUR 8872.46 USD | 8166.64 EUR 8927.24 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2313.67 EUR 2529.15 USD |
+0.06
|
— — | 2309.62 EUR 2524.73 USD | 2314.42 EUR 2529.97 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5400.32 USD — |
+0.56
|
— — | 5367.51 USD — | 5434.22 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.24 SEK 75.19 USD |
-0.06
|
— — | 770.13 SEK 75.17 USD | 770.79 SEK 75.24 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1597.73 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14041.79 TRY 440.97 USD |
+0.02
|
— — | 13984.84 TRY 439.19 USD | 14138.97 TRY 444.03 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16791.53 EUR 18355.41 USD |
-0.12
|
— — | 16765.15 EUR 18326.57 USD | 16830.18 EUR 18397.66 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3830.38 EUR 4187.12 USD |
+0.06
|
— — | 3823.8 EUR 4179.93 USD | 3831.75 EUR 4188.62 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7984.02 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1305.18 USD — |
+0.27
|
— — | 1302.04 USD — | 1308.33 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12822.93 CHF 14589.75 USD |
-0.06
|
— — | 12799.79 CHF 14563.42 USD | 12846.83 CHF 14616.94 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 921.32 SEK 89.93 USD |
-0.14
|
— — | 920.97 SEK 89.9 USD | 923.06 SEK 90.1 USD | — - | — — |
| Materials Select Sector Index SIXB | 943.01 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 15678.63 TRY 492.38 USD |
+0.06
|
— — | 15609.01 TRY 490.19 USD | 15769.45 TRY 495.23 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12231.57 EUR 13370.76 USD |
-0.12
|
— — | 12212.35 EUR 13349.75 USD | 12259.72 EUR 13401.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3400.79 EUR 3717.52 USD |
+0.06
|
— — | 3394.95 EUR 3711.14 USD | 3402.01 EUR 3718.86 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 472.17 USD — |
+1.38
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 306.25 USD — |
+1.61
|
— — | 305.73 USD — | 306.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
-1.32
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 966.79 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1117.01 USD — |
+1.18
|
— — | 1108.44 USD — | 1118.1 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11906.7 AUD 7880.53 USD |
+0.45
|
— — | 11806.6 AUD 7814.28 USD | 11908.3 AUD 7881.59 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 27314.91 TRY 857.81 USD |
<0.01
|
— — | 27207.16 TRY 854.43 USD | 27486.82 TRY 863.21 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6786.56 EUR 7418.63 USD |
-0.11
|
— — | 6762.48 EUR 7392.3 USD | 6798.5 EUR 7431.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1158.33 EUR 1266.21 USD |
-0.02
|
— — | 1155.93 EUR 1263.59 USD | 1159.01 EUR 1266.95 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89242.46 USD — |
+0.67
|
— — | 88901.9 USD — | 89797.1 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9544.51 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2517.86 EUR 2752.36 USD |
+0.44
|
— — | 2506.42 EUR 2739.86 USD | 2518.21 EUR 2752.74 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1017.1 USD — |
+2.22
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4090.1 AUD 2707.06 USD |
+0.37
|
— — | 4051.9 AUD 2681.78 USD | 4102.4 AUD 2715.2 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.4 SEK 45.92 USD |
-0.06
|
— — | 470.4 SEK 45.92 USD | 470.74 SEK 45.95 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49441.29 TRY 1552.68 USD |
-1.77
|
— — | 49411.25 TRY 1551.73 USD | 49854.12 TRY 1565.64 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9024.37 EUR 9864.86 USD |
-0.11
|
— — | 8992.35 EUR 9829.85 USD | 9040.24 EUR 9882.2 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+0.55
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |