OMX Stockholm Investment Bankin SX302020GI Indice
8536.46 SEK
{{ price }}
0.196948%
{{change_pct}}%
OMX Stockholm Investment Bankin Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RATO-B.ST | Ratos AB (publ) | +1.41% | |
|---|---|---|---|
| CAT-B.ST | Catella AB (publ) | +1.26% | |
| VNV.ST | VNV Global AB (publ) | +1.02% | |
| STOR-B.ST | Storskogen Group AB (publ) | +0.96% | |
| ORES.ST | Investment AB Öresund (publ) | +0.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CS.ST | CoinShares International Limited | -2.39% | |
|---|---|---|---|
| INTRUM.ST | Intrum AB (publ) | -1.75% | |
| SEAF.ST | Seafire AB (publ) | -1.65% | |
| MANG.ST | Mangold Fondkommission AB | -1.5% | |
| KINV-A.ST | Kinnevik AB | -0.84% |
OMX Stockholm Investment Bankin SX302020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Investment Bankin Prix de l'Indice | 8536.46 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Investment Bankin Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX302020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Investment Bankin
Quel est le cours actuel de l'Indice SX302020GI ?
Le prix de l'Indice OMX Stockholm Investment Bankin SX302020GI aujourd'hui est de 8536.46 SEK.
Comment acheter l'Indice OMX Stockholm Investment Bankin ?
Vous pouvez acheter l'indice SX302020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Investment Bankin ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Investment Bankin est SX302020GI.
Combien de composants contient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin contient 22 composants.
À quel pays appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à la bourse Stockholm.
OMX Stockholm Investment Bankin COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 326.65 31.89 USD |
+0.48
|
SEK 1.00T 97.66B USD | SEK 476.16K 46.48K USD | SEK 325.35 31.76 USD | SEK 327.15 31.93 USD | SEK 1.00T 97.66B USD | 14.21 | SEK 22.98 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 324.40 31.67 USD |
+0.28
|
SEK 994.09B 97.04B USD | SEK 70.33K 6.86K USD | SEK 323.50 31.58 USD | SEK 325.30 31.75 USD | SEK 994.09B 97.04B USD | 14.12 | SEK 22.97 2.24 USD |
| EQT AB (publ) EQT.ST | SEK 358.70 35.01 USD |
+0.76
|
SEK 420.29B 41.03B USD | SEK 118.21K 11.54K USD | SEK 357.90 34.94 USD | SEK 362.20 35.36 USD | SEK 420.29B 41.03B USD | 46.40 | SEK 7.73 0.75 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 411.80 40.2 USD |
+0.05
|
SEK 177.92B 17.37B USD | SEK 11.90K 1.16K USD | SEK 410.20 40.04 USD | SEK 412.80 40.29 USD | SEK 177.92B 17.37B USD | 12.89 | SEK 31.94 3.12 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 411.30 40.15 USD |
-0.02
|
SEK 177.64B 17.34B USD | SEK 44.86K 4.38K USD | SEK 410.00 40.02 USD | SEK 413.20 40.33 USD | SEK 177.64B 17.34B USD | 12.88 | SEK 31.92 3.12 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 505.00 49.29 USD |
+0.1
|
SEK 125.24B 12.22B USD | SEK 26.30K 2.57K USD | SEK 502.50 49.05 USD | SEK 505.50 49.34 USD | SEK 125.24B 12.22B USD | 16.49 | SEK 30.62 2.99 USD |
| Nordnet AB (publ) SAVE.ST | SEK 267.80 26.14 USD |
-0.59
|
SEK 66.81B 6.52B USD | SEK 5.85K 571.42 USD | SEK 267.20 26.08 USD | SEK 269.60 26.32 USD | SEK 66.81B 6.52B USD | 23.67 | SEK 11.31 1.1 USD |
| Kinnevik AB KINV-B.ST | SEK 82.12 8.02 USD |
+0.05
|
SEK 23.23B 2.27B USD | SEK 103.23K 10.08K USD | SEK 81.80 7.98 USD | SEK 82.74 8.08 USD | SEK 23.23B 2.27B USD | 182.48 | SEK 0.45 0.04 USD |
| Kinnevik AB KINV-A.ST | SEK 82.20 8.02 USD |
-0.84
|
SEK 23.20B 2.26B USD | SEK 3.27K 319.09 USD | SEK 82.20 8.02 USD | SEK 83.00 8.1 USD | SEK 23.20B 2.26B USD | 182.66 | SEK 0.45 0.04 USD |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.52 1.12 USD |
+0.96
|
SEK 19.42B 1.9B USD | SEK 675.29K 65.92K USD | SEK 11.38 1.11 USD | SEK 11.55 1.13 USD | SEK 19.42B 1.9B USD | 18.27 | SEK 0.63 0.06 USD |
| Bure Equity AB (publ) BURE.ST | SEK 242.40 23.66 USD |
0
|
SEK 18.05B 1.76B USD | SEK 21.15K 2.06K USD | SEK 240.80 23.51 USD | SEK 243.20 23.74 USD | SEK 18.05B 1.76B USD | 0 | -SEK 72.62 -7.08 USD |
| Ratos AB (publ) RATO-A.ST | SEK 38.50 3.76 USD |
0
|
SEK 12.60B 1.23B USD | SEK 3.16K 308.26 USD | SEK 38.50 3.76 USD | SEK 38.50 3.76 USD | SEK 12.60B 1.23B USD | 11.99 | SEK 3.21 0.31 USD |
| Ratos AB (publ) RATO-B.ST | SEK 37.34 3.64 USD |
+1.41
|
SEK 12.29B 1.2B USD | SEK 84.86K 8.28K USD | SEK 36.78 3.59 USD | SEK 37.50 3.66 USD | SEK 12.29B 1.2B USD | 11.63 | SEK 3.21 0.31 USD |
| CoinShares International Limited CS.ST | SEK 114.60 11.19 USD |
-2.39
|
SEK 7.50B 732.09M USD | SEK 22.37K 2.18K USD | SEK 113.00 11.03 USD | SEK 117.40 11.46 USD | SEK 7.50B 732.09M USD | 7.57 | SEK 15.12 1.48 USD |
| Investment AB Öresund (publ) ORES.ST | SEK 116.60 11.38 USD |
+0.87
|
SEK 5.20B 507.21M USD | SEK 25.34K 2.47K USD | SEK 116.00 11.32 USD | SEK 117.40 11.46 USD | SEK 5.20B 507.21M USD | 13.63 | SEK 8.55 0.83 USD |
| Intrum AB (publ) INTRUM.ST | SEK 37.12 3.62 USD |
-1.75
|
SEK 5.02B 489.81M USD | SEK 149.65K 14.61K USD | SEK 37.12 3.62 USD | SEK 37.86 3.7 USD | SEK 5.02B 489.81M USD | 0 | -SEK 1.00 -0.09 USD |
| AB Traction TRAC-B.ST | SEK 247.00 24.11 USD |
+0.82
|
SEK 3.65B 356.59M USD | SEK 300.00 29.28 USD | SEK 247.00 24.11 USD | SEK 247.00 24.11 USD | SEK 3.65B 356.59M USD | 22.59 | SEK 10.93 1.07 USD |
| VNV Global AB (publ) VNV.ST | SEK 21.74 2.12 USD |
+1.02
|
SEK 2.85B 277.95M USD | SEK 40.84K 3.99K USD | SEK 21.42 2.09 USD | SEK 21.80 2.13 USD | SEK 2.85B 277.95M USD | 21.31 | SEK 1.02 0.1 USD |
| Catella AB (publ) CAT-A.ST | SEK 27.40 2.67 USD |
0
|
SEK 2.58B 251.66M USD | SEK 15.00 1.46 USD | SEK 27.40 2.67 USD | SEK 27.40 2.67 USD | SEK 2.58B 251.66M USD | 14.42 | SEK 1.90 0.19 USD |
| Catella AB (publ) CAT-B.ST | SEK 28.10 2.74 USD |
+1.26
|
SEK 2.48B 242.33M USD | SEK 37.31K 3.64K USD | SEK 27.75 2.71 USD | SEK 28.40 2.77 USD | SEK 2.48B 242.33M USD | 14.78 | SEK 1.90 0.19 USD |
- {{ link.label }} {{link}}