OMX Stockholm Investment Bankin SX302020GI Indice
8676.54 SEK
{{ price }}
0.667949%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
8676.54
-
8676.54 SEK
Nombre de composants
22
OMX Stockholm Investment Bankin Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SEAF.ST | Seafire AB (publ) | +4.46% | |
|---|---|---|---|
| CS.ST | CoinShares International Limited | +2.11% | |
| INTRUM.ST | Intrum AB (publ) | +1.54% | |
| CAT-B.ST | Catella AB (publ) | +1.42% | |
| RATO-A.ST | Ratos AB (publ) | +1.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BURE.ST | Bure Equity AB (publ) | -0.56% | |
|---|---|---|---|
| ORES.ST | Investment AB Öresund (publ) | 0% | |
| MANG.ST | Mangold Fondkommission AB | 0% | |
| KINV-A.ST | Kinnevik AB | +0.36% | |
| EQT.ST | EQT AB (publ) | +0.36% |
OMX Stockholm Investment Bankin SX302020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Investment Bankin Prix de l'Indice | 8676.54 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Investment Bankin Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX302020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Investment Bankin
Quel est le cours actuel de l'Indice SX302020GI ?
Le prix de l'Indice OMX Stockholm Investment Bankin SX302020GI aujourd'hui est de 8676.54 SEK.
Comment acheter l'Indice OMX Stockholm Investment Bankin ?
Vous pouvez acheter l'indice SX302020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Investment Bankin ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Investment Bankin est SX302020GI.
Combien de composants contient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin contient 22 composants.
À quel pays appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à la bourse Stockholm.
OMX Stockholm Investment Bankin COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 330.40 32.25 USD |
+0.76
|
SEK 1.01T 98.78B USD | SEK 3.13M 305.1K USD | SEK 326.75 31.89 USD | SEK 331.80 32.39 USD | SEK 1.01T 98.78B USD | 14.37 | SEK 22.99 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 328.70 32.09 USD |
+0.86
|
SEK 1.01T 98.32B USD | SEK 274.39K 26.78K USD | SEK 324.70 31.69 USD | SEK 329.50 32.16 USD | SEK 1.01T 98.32B USD | 14.30 | SEK 22.98 2.24 USD |
| EQT AB (publ) EQT.ST | SEK 363.80 35.51 USD |
+0.36
|
SEK 426.27B 41.61B USD | SEK 3.42M 333.49K USD | SEK 360.40 35.18 USD | SEK 368.90 36.01 USD | SEK 426.27B 41.61B USD | 47.55 | SEK 7.65 0.75 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 415.40 40.55 USD |
+0.83
|
SEK 179.48B 17.52B USD | SEK 73.13K 7.14K USD | SEK 411.60 40.18 USD | SEK 416.00 40.61 USD | SEK 179.48B 17.52B USD | 13.00 | SEK 31.93 3.12 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 415.00 40.51 USD |
+0.68
|
SEK 179.24B 17.5B USD | SEK 221.47K 21.62K USD | SEK 411.40 40.16 USD | SEK 416.10 40.62 USD | SEK 179.24B 17.5B USD | 12.98 | SEK 31.95 3.12 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 511.50 49.93 USD |
+0.69
|
SEK 126.85B 12.38B USD | SEK 108.33K 10.57K USD | SEK 507.00 49.49 USD | SEK 511.50 49.93 USD | SEK 126.85B 12.38B USD | 16.69 | SEK 30.63 2.99 USD |
| Nordnet AB (publ) SAVE.ST | SEK 270.20 26.37 USD |
+0.45
|
SEK 67.41B 6.58B USD | SEK 155.31K 15.16K USD | SEK 267.60 26.12 USD | SEK 270.60 26.41 USD | SEK 67.41B 6.58B USD | 23.86 | SEK 11.32 1.1 USD |
| Kinnevik AB KINV-A.ST | SEK 84.10 8.21 USD |
+0.36
|
SEK 23.73B 2.32B USD | SEK 7.05K 688.36 USD | SEK 83.30 8.13 USD | SEK 84.60 8.26 USD | SEK 23.73B 2.32B USD | 186.88 | SEK 0.45 0.04 USD |
| Kinnevik AB KINV-B.ST | SEK 83.68 8.17 USD |
+0.58
|
SEK 23.68B 2.31B USD | SEK 476.57K 46.52K USD | SEK 82.60 8.06 USD | SEK 83.78 8.18 USD | SEK 23.68B 2.31B USD | 185.95 | SEK 0.45 0.04 USD |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.74 1.15 USD |
+0.99
|
SEK 19.80B 1.93B USD | SEK 2.66M 259.98K USD | SEK 11.58 1.13 USD | SEK 11.76 1.15 USD | SEK 19.80B 1.93B USD | 18.63 | SEK 0.63 0.06 USD |
| Bure Equity AB (publ) BURE.ST | SEK 246.80 24.09 USD |
-0.56
|
SEK 18.38B 1.79B USD | SEK 52.77K 5.15K USD | SEK 244.80 23.9 USD | SEK 248.00 24.21 USD | SEK 18.38B 1.79B USD | 0 | -SEK 72.62 -7.08 USD |
| Ratos AB (publ) RATO-A.ST | SEK 38.50 3.76 USD |
+1.05
|
SEK 12.60B 1.23B USD | SEK 5.08K 495.58 USD | SEK 38.40 3.75 USD | SEK 38.60 3.77 USD | SEK 12.60B 1.23B USD | 11.99 | SEK 3.21 0.31 USD |
| Ratos AB (publ) RATO-B.ST | SEK 38.06 3.72 USD |
+1.01
|
SEK 12.52B 1.22B USD | SEK 331.86K 32.39K USD | SEK 37.62 3.67 USD | SEK 38.18 3.73 USD | SEK 12.52B 1.22B USD | 11.85 | SEK 3.21 0.31 USD |
| CoinShares International Limited CS.ST | SEK 116.00 11.32 USD |
+2.11
|
SEK 7.59B 741.04M USD | SEK 57.51K 5.61K USD | SEK 112.80 11.01 USD | SEK 116.20 11.34 USD | SEK 7.59B 741.04M USD | 7.73 | SEK 15.00 1.46 USD |
| Investment AB Öresund (publ) ORES.ST | SEK 118.00 11.52 USD |
0
|
SEK 5.26B 513.3M USD | SEK 30.70K 3K USD | SEK 116.40 11.36 USD | SEK 118.40 11.56 USD | SEK 5.26B 513.3M USD | 13.78 | SEK 8.56 0.84 USD |
| Intrum AB (publ) INTRUM.ST | SEK 38.90 3.8 USD |
+1.54
|
SEK 5.26B 513.3M USD | SEK 459.94K 44.9K USD | SEK 37.85 3.69 USD | SEK 38.73 3.78 USD | SEK 5.26B 513.3M USD | 0 | -SEK 1.00 -0.09 USD |
| AB Traction TRAC-B.ST | SEK 253.00 24.7 USD |
+0.8
|
SEK 3.74B 365.25M USD | SEK 1.92K 187.61 USD | SEK 252.00 24.6 USD | SEK 255.00 24.89 USD | SEK 3.74B 365.25M USD | 23.16 | SEK 10.92 1.07 USD |
| VNV Global AB (publ) VNV.ST | SEK 21.92 2.14 USD |
+0.37
|
SEK 2.87B 280.25M USD | SEK 231.31K 22.58K USD | SEK 21.66 2.11 USD | SEK 21.96 2.14 USD | SEK 2.87B 280.25M USD | 21.70 | SEK 1.01 0.1 USD |
| Catella AB (publ) CAT-A.ST | SEK 27.60 2.69 USD |
+0.73
|
SEK 2.60B 253.49M USD | SEK 84.00 8.2 USD | SEK 27.40 2.67 USD | SEK 27.40 2.67 USD | SEK 2.60B 253.49M USD | 14.52 | SEK 1.90 0.19 USD |
| Catella AB (publ) CAT-B.ST | SEK 28.60 2.79 USD |
+1.42
|
SEK 2.53B 246.64M USD | SEK 196.04K 19.14K USD | SEK 28.00 2.73 USD | SEK 29.00 2.83 USD | SEK 2.53B 246.64M USD | 15.05 | SEK 1.90 0.19 USD |
- {{ link.label }} {{link}}