OMX Stockholm Investment Bankin SX302020GI Indice
8536.46 SEK
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Stockholm
Plus Haut - Plus Bas [24H]
8536.46
-
8536.46 SEK
Nombre de composants
22
OMX Stockholm Investment Bankin Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CAT-B.ST | Catella AB (publ) | +2.52% | |
|---|---|---|---|
| TRAC-B.ST | AB Traction | +2.45% | |
| BURE.ST | Bure Equity AB (publ) | +2.39% | |
| RATO-B.ST | Ratos AB (publ) | +2.12% | |
| STOR-B.ST | Storskogen Group AB (publ) | +1.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CS.ST | CoinShares International Limited | -2.04% | |
|---|---|---|---|
| SEAF.ST | Seafire AB (publ) | -0.83% | |
| RATO-A.ST | Ratos AB (publ) | -0.52% | |
| SAVE.ST | Nordnet AB (publ) | -0.37% | |
| INDU-C.ST | AB Industrivärden (publ) | -0.07% |
OMX Stockholm Investment Bankin SX302020GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Investment Bankin Prix de l'Indice | 8536.46 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Investment Bankin Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX302020GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Investment Bankin
Quel est le cours actuel de l'Indice SX302020GI ?
Le prix de l'Indice OMX Stockholm Investment Bankin SX302020GI aujourd'hui est de 8536.46 SEK.
Comment acheter l'Indice OMX Stockholm Investment Bankin ?
Vous pouvez acheter l'indice SX302020GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Investment Bankin ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Investment Bankin est SX302020GI.
Combien de composants contient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin contient 22 composants.
À quel pays appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Investment Bankin ?
L'Indice OMX Stockholm Investment Bankin fait référence à la bourse Stockholm.
OMX Stockholm Investment Bankin COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | SEK 327.20 31.94 USD |
+0.65
|
SEK 1.00T 97.83B USD | SEK 1.35M 131.43K USD | SEK 325.35 31.76 USD | SEK 327.80 32 USD | SEK 1.00T 97.83B USD | 14.23 | SEK 22.98 2.24 USD |
| Investor AB (publ) INVE-A.ST | SEK 325.30 31.75 USD |
+0.56
|
SEK 996.85B 97.3B USD | SEK 233.88K 22.83K USD | SEK 323.50 31.58 USD | SEK 325.70 31.79 USD | SEK 996.85B 97.3B USD | 14.16 | SEK 22.97 2.24 USD |
| EQT AB (publ) EQT.ST | SEK 361.30 35.27 USD |
+1.49
|
SEK 423.34B 41.32B USD | SEK 775.59K 75.71K USD | SEK 356.20 34.77 USD | SEK 363.00 35.43 USD | SEK 423.34B 41.32B USD | 46.73 | SEK 7.73 0.75 USD |
| AB Industrivärden (publ) INDU-A.ST | SEK 411.60 40.18 USD |
0
|
SEK 177.84B 17.36B USD | SEK 35.56K 3.47K USD | SEK 410.20 40.04 USD | SEK 413.40 40.35 USD | SEK 177.84B 17.36B USD | 12.88 | SEK 31.94 3.12 USD |
| AB Industrivärden (publ) INDU-C.ST | SEK 411.10 40.13 USD |
-0.07
|
SEK 177.55B 17.33B USD | SEK 114.84K 11.21K USD | SEK 410.00 40.02 USD | SEK 413.30 40.34 USD | SEK 177.55B 17.33B USD | 12.87 | SEK 31.92 3.12 USD |
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 509.00 49.68 USD |
+0.89
|
SEK 126.23B 12.32B USD | SEK 90.86K 8.87K USD | SEK 502.50 49.05 USD | SEK 510.00 49.78 USD | SEK 126.23B 12.32B USD | 16.62 | SEK 30.62 2.99 USD |
| Nordnet AB (publ) SAVE.ST | SEK 268.40 26.2 USD |
-0.37
|
SEK 66.96B 6.54B USD | SEK 31.63K 3.09K USD | SEK 267.20 26.08 USD | SEK 269.60 26.32 USD | SEK 66.96B 6.54B USD | 23.73 | SEK 11.31 1.1 USD |
| Kinnevik AB KINV-A.ST | SEK 83.30 8.13 USD |
+0.48
|
SEK 23.51B 2.29B USD | SEK 9.39K 916.68 USD | SEK 82.00 8 USD | SEK 83.50 8.15 USD | SEK 23.51B 2.29B USD | 185.11 | SEK 0.45 0.04 USD |
| Kinnevik AB KINV-B.ST | SEK 82.94 8.1 USD |
+1.05
|
SEK 23.47B 2.29B USD | SEK 379.35K 37.03K USD | SEK 81.80 7.98 USD | SEK 83.30 8.13 USD | SEK 23.47B 2.29B USD | 184.31 | SEK 0.45 0.04 USD |
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.60 1.13 USD |
+1.67
|
SEK 19.56B 1.91B USD | SEK 1.99M 194.44K USD | SEK 11.38 1.11 USD | SEK 11.64 1.14 USD | SEK 19.56B 1.91B USD | 18.40 | SEK 0.63 0.06 USD |
| Bure Equity AB (publ) BURE.ST | SEK 248.20 24.23 USD |
+2.39
|
SEK 18.48B 1.8B USD | SEK 114.04K 11.13K USD | SEK 240.80 23.51 USD | SEK 249.00 24.31 USD | SEK 18.48B 1.8B USD | 0 | -SEK 72.62 -7.08 USD |
| Ratos AB (publ) RATO-A.ST | SEK 38.30 3.74 USD |
-0.52
|
SEK 12.54B 1.22B USD | SEK 3.87K 377.96 USD | SEK 38.30 3.74 USD | SEK 38.50 3.76 USD | SEK 12.54B 1.22B USD | 11.93 | SEK 3.21 0.31 USD |
| Ratos AB (publ) RATO-B.ST | SEK 37.60 3.67 USD |
+2.12
|
SEK 12.37B 1.21B USD | SEK 280.71K 27.4K USD | SEK 36.78 3.59 USD | SEK 37.60 3.67 USD | SEK 12.37B 1.21B USD | 11.71 | SEK 3.21 0.31 USD |
| CoinShares International Limited CS.ST | SEK 115.00 11.23 USD |
-2.04
|
SEK 7.53B 734.65M USD | SEK 46.57K 4.55K USD | SEK 113.00 11.03 USD | SEK 117.40 11.46 USD | SEK 7.53B 734.65M USD | 7.60 | SEK 15.12 1.48 USD |
| Investment AB Öresund (publ) ORES.ST | SEK 117.40 11.46 USD |
+1.56
|
SEK 5.23B 510.69M USD | SEK 125.36K 12.24K USD | SEK 116.00 11.32 USD | SEK 118.20 11.54 USD | SEK 5.23B 510.69M USD | 13.73 | SEK 8.55 0.83 USD |
| Intrum AB (publ) INTRUM.ST | SEK 38.13 3.72 USD |
+0.93
|
SEK 5.15B 503.14M USD | SEK 536.78K 52.4K USD | SEK 37.01 3.61 USD | SEK 38.32 3.74 USD | SEK 5.15B 503.14M USD | 0 | -SEK 1.00 -0.09 USD |
| AB Traction TRAC-B.ST | SEK 251.00 24.5 USD |
+2.45
|
SEK 3.71B 362.36M USD | SEK 3.05K 297.72 USD | SEK 247.00 24.11 USD | SEK 253.00 24.7 USD | SEK 3.71B 362.36M USD | 22.96 | SEK 10.93 1.07 USD |
| VNV Global AB (publ) VNV.ST | SEK 21.80 2.13 USD |
+1.3
|
SEK 2.86B 278.72M USD | SEK 123.11K 12.02K USD | SEK 21.42 2.09 USD | SEK 22.00 2.15 USD | SEK 2.86B 278.72M USD | 21.37 | SEK 1.02 0.1 USD |
| Catella AB (publ) CAT-A.ST | SEK 27.40 2.67 USD |
0
|
SEK 2.58B 251.66M USD | SEK 2.71K 264.92 USD | SEK 27.40 2.67 USD | SEK 28.20 2.75 USD | SEK 2.58B 251.66M USD | 14.42 | SEK 1.90 0.19 USD |
| Catella AB (publ) CAT-B.ST | SEK 28.45 2.78 USD |
+2.52
|
SEK 2.51B 245.35M USD | SEK 158.05K 15.43K USD | SEK 27.75 2.71 USD | SEK 28.45 2.78 USD | SEK 2.51B 245.35M USD | 14.97 | SEK 1.90 0.19 USD |
- {{ link.label }} {{link}}