Página 21 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3032.6 USD — |
+2.55
|
— — | 2945.56 USD — | 3033.16 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1200.52 USD — |
-0.47
|
— — | 1197.85 USD — | 1212.39 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1409.99 USD — |
-0.03
|
— — | 1409.99 USD — | 1409.99 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 448.17 USD — |
+3.18
|
— — | 436.67 USD — | 454.59 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1583.35 SEK 154.55 USD |
-0.65
|
— — | 1580.55 SEK 154.28 USD | 1598.23 SEK 156.01 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3244.31 USD — |
<0.01
|
— — | 3242.36 USD — | 3253.53 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8951.81 TRY 281.13 USD |
-0.73
|
— — | 8884.66 TRY 279.02 USD | 9021.91 TRY 283.33 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2420.21 EUR 2645.62 USD |
-0.21
|
— — | 2414.69 EUR 2639.58 USD | 2431.73 EUR 2658.21 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121074.39 USD — |
-0.38
|
— — | 121015.77 USD — | 122086.32 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4894.16 USD — |
+0.07
|
— — | 4885.39 USD — | 4917.57 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 404.98 USD — |
-0.19
|
— — | 404.93 USD — | 407.15 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15813.93 USD — |
+0.08
|
— — | 15720.84 USD — | 15822.2 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3388.73 SEK 330.78 USD |
+0.23
|
— — | 3351.81 SEK 327.18 USD | 3397.86 SEK 331.67 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 26.92 USD — |
-0.66
|
— — | 26.62 USD — | 27.69 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5852.08 TRY 183.78 USD |
+0.78
|
— — | 5790.42 TRY 181.85 USD | 5871.39 TRY 184.39 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1224.32 EUR 1338.35 USD |
-0.21
|
— — | 1221.53 EUR 1335.3 USD | 1230.15 EUR 1344.72 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.86 EUR 187.87 USD |
-0.38
|
— — | 171.78 EUR 187.78 USD | 172.51 EUR 188.58 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7287.2 USD — |
+0.08
|
— — | 7281.13 USD — | 7287.2 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 8019.82 THB 225.66 USD |
-0.06
|
— — | 7959.92 THB 223.97 USD | 8059.61 THB 226.78 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1689.58 USD — |
-1.34
|
— — | 1688.88 USD — | 1724.3 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1768.97 USD — |
-0.53
|
— — | 1768.97 USD — | 1790.95 USD — | — - | — — |
| Australian Dollar Index XDA | 66.4 USD — |
+0.26
|
— — | 66.3 USD — | 66.56 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2441.78 EUR 2669.2 USD |
-0.04
|
— — | 2438.16 EUR 2665.24 USD | 2454.91 EUR 2683.55 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.03 USD — |
+1.07
|
— — | 16.56 USD — | 17.32 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2628.37 TRY 82.54 USD |
+0.78
|
— — | 2600.68 TRY 81.67 USD | 2637.05 TRY 82.82 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6664.51 EUR 7285.21 USD |
-2.04
|
— — | 6622.65 EUR 7239.45 USD | 6805.51 EUR 7439.34 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 23838.26 USD — |
+0.18
|
— — | 23554.31 USD — | 23877.86 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2012.01 USD — |
<0.01
|
— — | 2005.5 USD — | 2022.08 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.54 USD — |
-0.85
|
— — | 297.99 USD — | 302.38 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28982.65 USD — |
+0.13
|
— — | 28826.83 USD — | 29031.79 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 615.67 KRW 0.46 USD |
+0.09
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.76 SEK 54.83 USD |
<0.01
|
— — | 561.59 SEK 54.82 USD | 561.86 SEK 54.84 USD | — - | — — |
| Financial Select Sector Index SIXM | 655.38 USD — |
-0.39
|
— — | 655.11 USD — | 663.71 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17203.12 TRY 540.25 USD |
+0.49
|
— — | 16984.15 TRY 533.38 USD | 17253.51 TRY 541.84 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8127.02 EUR 8883.93 USD |
-2.04
|
— — | 8076.9 EUR 8829.14 USD | 8298.96 EUR 9071.88 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2355.07 EUR 2574.41 USD |
+0.08
|
— — | 2349.86 EUR 2568.71 USD | 2364.04 EUR 2584.22 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5346 USD — |
-0.23
|
— — | 5344.58 USD — | 5390.38 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 2909.9 KRW 2.2 USD |
+0.49
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 767.13 SEK 74.88 USD |
<0.01
|
— — | 766.4 SEK 74.81 USD | 767.43 SEK 74.91 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1511.79 USD — |
-0.98
|
— — | 1510.78 USD — | 1538.95 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14880.26 TRY 467.31 USD |
+0.49
|
— — | 14690.85 TRY 461.36 USD | 14923.84 TRY 468.68 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16717.88 EUR 18274.9 USD |
-0.53
|
— — | 16680.55 EUR 18234.09 USD | 16822.58 EUR 18389.35 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3900.26 EUR 4263.51 USD |
+0.08
|
— — | 3891.64 EUR 4254.09 USD | 3915.12 EUR 4279.76 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8215.89 USD — |
+0.75
|
— — | 8140.53 USD — | 8239.27 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1247.58 USD — |
-0.42
|
— — | 1247.17 USD — | 1261.84 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12931.16 CHF 14712.89 USD |
-0.39
|
— — | 12914.91 CHF 14694.4 USD | 12988.6 CHF 14778.25 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2280.13 KRW 1.72 USD |
+0.12
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 911.56 SEK 88.98 USD |
+0.06
|
— — | 909.25 SEK 88.75 USD | 912.63 SEK 89.08 USD | — - | — — |
| Materials Select Sector Index SIXB | 918.11 USD — |
-0.23
|
— — | 917.94 USD — | 927.33 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16605.09 TRY 521.47 USD |
+0.64
|
— — | 16389.93 TRY 514.72 USD | 16639.59 TRY 522.56 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12170.94 EUR 13304.48 USD |
-0.53
|
— — | 12143.77 EUR 13274.78 USD | 12247.16 EUR 13387.8 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3462.57 EUR 3785.06 USD |
+0.08
|
— — | 3454.92 EUR 3776.69 USD | 3475.77 EUR 3799.49 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 477.2 USD — |
-0.5
|
— — | 477.2 USD — | 477.2 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 306.04 USD — |
-0.39
|
— — | 305.78 USD — | 307.61 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.03 USD — |
-0.86
|
— — | 300.03 USD — | 300.03 USD — | — - | — — |