Página 21 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Technology I XCI | 12331.52 USD — |
+0.86
|
— — | — — | — — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3410.33 SEK 332.89 USD |
+3.21
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 27.34 USD — |
-4.94
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5566.01 TRY 174.8 USD |
-0.81
|
— — | 5528.88 TRY 173.63 USD | 5605.96 TRY 176.05 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1085.17 EUR 1186.24 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 176.95 EUR 193.43 USD |
-0.04
|
— — | 176.6 EUR 193.04 USD | 177.02 EUR 193.51 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7680.67 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8141.36 THB 229.08 USD |
-1.43
|
— — | 8139.27 THB 229.02 USD | 8273.73 THB 232.8 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17891.01 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1375.82 USD — |
+1.53
|
— — | 1365.67 USD — | 1378.43 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1783.35 USD — |
+1.31
|
— — | 1769.03 USD — | 1783.7 USD — | — - | — — |
| Australian Dollar Index XDA | 64.92 USD — |
-0.26
|
— — | 64.79 USD — | 65.07 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2409.16 EUR 2633.54 USD |
+0.71
|
— — | — — | — — | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.2 USD — |
-8.75
|
— — | — — | — — | — - | — — |
| BIST ILETISIM XILTM.IS | 2535.8 TRY 79.64 USD |
-0.81
|
— — | 2518.89 TRY 79.1 USD | 2554.01 TRY 80.21 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4530.69 EUR 4952.66 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 15715.01 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 70.78 USD — |
+2.03
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1872.58 USD — |
+0.69
|
— — | 1867.66 USD — | 1877.16 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 67.73 USD — |
+1.94
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.21 USD — |
<0.01
|
— — | 298.61 USD — | 300.05 USD — | — - | — — |
| NASDAQ Composite Total Return XCMP | 23933.37 USD — |
+1.21
|
— — | 23853.58 USD — | 24010.85 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 91.92 USD — |
+2.03
|
— — | — — | — — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.36 SEK 54.4 USD |
-0.02
|
— — | 557.33 SEK 54.4 USD | 558.01 SEK 54.47 USD | — - | — — |
| Financial Select Sector Index SIXM | 631.08 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13377.85 TRY 420.12 USD |
-0.2
|
— — | 13317.89 TRY 418.24 USD | 13399.53 TRY 420.81 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5524.53 EUR 6039.06 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2203.71 EUR 2408.95 USD |
+0.24
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 34365140 USD — |
-1.85
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7698.62 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5169.6 USD — |
-0.03
|
— — | 5150.65 USD — | 5189.75 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 763.3 SEK 74.51 USD |
-0.05
|
— — | 763.18 SEK 74.5 USD | 765.17 SEK 74.69 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1355.09 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 11571.5 TRY 363.4 USD |
-0.2
|
— — | 11519.63 TRY 361.77 USD | 11590.25 TRY 363.99 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 15079.85 EUR 16484.31 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3620.59 EUR 3957.79 USD |
+0.24
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7422.96 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 34377720 USD — |
-2.04
|
— — | — — | — — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1264.3 USD — |
+0.45
|
— — | 1260.02 USD — | 1268.33 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12366.17 CHF 14070.05 USD |
+0.39
|
— — | 12288.91 CHF 13982.15 USD | 12394.93 CHF 14102.78 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 929.6 SEK 90.74 USD |
-0.22
|
— — | 929.42 SEK 90.72 USD | 934.74 SEK 91.24 USD | — - | — — |
| Materials Select Sector Index SIXB | 929 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 13055.57 TRY 410 USD |
-0.21
|
— — | 13000.34 TRY 408.27 USD | 13080.27 TRY 410.78 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10992.66 EUR 12016.46 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3219.95 EUR 3519.84 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 426.82 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 294.67 USD — |
-0.07
|
— — | 293.96 USD — | 294.71 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2208.31 THB 62.14 USD |
+0.64
|
— — | 2194.24 THB 61.74 USD | 2208.31 THB 62.14 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1006.05 USD — |
+0.42
|
— — | 997.66 USD — | 1007.74 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10813.8 AUD 7157.19 USD |
-0.47
|
— — | 10794.5 AUD 7144.42 USD | 10889.3 AUD 7207.16 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22753.88 TRY 714.57 USD |
-0.21
|
— — | 22657.62 TRY 711.55 USD | 22796.93 TRY 715.93 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 8041.78 EUR 8790.75 USD |
-0.63
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1148.49 EUR 1255.45 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 79196.14 USD — |
+0.98
|
— — | 78797.41 USD — | 79427.13 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7437.98 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2427.76 EUR 2653.87 USD |
-0.62
|
— — | 2424.68 EUR 2650.5 USD | 2442.53 EUR 2670.02 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 25982.96 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 936.94 USD — |
+1.53
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4084.9 AUD 2703.62 USD |
-0.61
|
— — | 4084.9 AUD 2703.62 USD | 4116.4 AUD 2724.47 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.35 SEK 45.72 USD |
-0.03
|
— — | 468.34 SEK 45.72 USD | 468.97 SEK 45.78 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 38181.53 TRY 1199.07 USD |
+0.66
|
— — | 38053.24 TRY 1195.04 USD | 38298.99 TRY 1202.76 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10636.85 EUR 11627.51 USD |
-0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+2.68
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |