Página 21 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Technology I XCI | 18731.31 USD — |
-0.85
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3807.75 SEK 371.68 USD |
-0.14
|
— — | 3802.17 SEK 371.14 USD | 3812.48 SEK 372.15 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 33.89 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6257.43 TRY 196.51 USD |
-1.65
|
— — | 6246.03 TRY 196.15 USD | 6371.2 TRY 200.08 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1525.18 EUR 1667.23 USD |
+0.54
|
— — | 1516.96 EUR 1658.24 USD | 1537.06 EUR 1680.21 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 165.18 EUR 180.57 USD |
+0.84
|
— — | 165.18 EUR 180.57 USD | 165.48 EUR 180.89 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7800.65 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 9259.53 THB 260.54 USD |
+0.16
|
— — | 9190.32 THB 258.59 USD | 9297.89 THB 261.62 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1880.66 USD — |
+2.62
|
— — | 1849.37 USD — | 1886.25 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2064.35 USD — |
+1.16
|
— — | 2035.06 USD — | 2067.4 USD — | — - | — — |
| Australian Dollar Index XDA | 71.39 USD — |
+0.07
|
— — | 71.31 USD — | 71.5 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2787.71 EUR 3047.34 USD |
+0.02
|
— — | 2776.06 EUR 3034.6 USD | 2790.18 EUR 3050.04 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 15.92 USD — |
+1.27
|
— — | 15.83 USD — | 16.15 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2775.74 TRY 87.17 USD |
-1.65
|
— — | 2770.68 TRY 87.01 USD | 2826.21 TRY 88.76 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6744.04 EUR 7372.15 USD |
-0.04
|
— — | 6717.53 EUR 7343.17 USD | 6762.03 EUR 7391.81 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 46935.15 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2329.67 USD — |
+0.84
|
— — | 2299.18 USD — | 2337.91 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 304.56 USD — |
-0.42
|
— — | 303.29 USD — | 304.88 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 33081.91 USD — |
-0.07
|
— — | 32740.79 USD — | 33196.24 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.86 SEK 55.43 USD |
-0.01
|
— — | 567.85 SEK 55.43 USD | 568.04 SEK 55.45 USD | — - | — — |
| Financial Select Sector Index SIXM | 642.46 USD — |
+2.68
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16792.23 TRY 527.35 USD |
-1.71
|
— — | 16681.41 TRY 523.87 USD | 17191.35 TRY 539.89 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8244.04 EUR 9011.85 USD |
-0.05
|
— — | 8212.28 EUR 8977.13 USD | 8266.68 EUR 9036.6 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2685.48 EUR 2935.59 USD |
-0.27
|
— — | 2675.02 EUR 2924.16 USD | 2694.23 EUR 2945.16 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5924.79 USD — |
+0.75
|
— — | 5876.46 USD — | 5951.08 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 778.47 SEK 75.99 USD |
-0.05
|
— — | 778.43 SEK 75.98 USD | 778.89 SEK 76.03 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1533.3 USD — |
+3.16
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14223.38 TRY 446.68 USD |
-1.71
|
— — | 14129.52 TRY 443.73 USD | 14561.45 TRY 457.29 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18947.95 EUR 20712.67 USD |
+0.02
|
— — | 18908.67 EUR 20669.73 USD | 18979.94 EUR 20747.64 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4550.94 EUR 4974.79 USD |
-0.28
|
— — | 4533.31 EUR 4955.52 USD | 4565.91 EUR 4991.16 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8560.68 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1271.35 USD — |
+1.29
|
— — | 1265.11 USD — | 1277.99 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13376.01 CHF 15219.04 USD |
+0.26
|
— — | 13303.9 CHF 15136.99 USD | 13389.38 CHF 15234.25 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.41 SEK 90.62 USD |
-0.08
|
— — | 928.35 SEK 90.62 USD | 929.28 SEK 90.71 USD | — - | — — |
| Materials Select Sector Index SIXB | 1093.5 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 15991.78 TRY 502.21 USD |
-1.79
|
— — | 15904.79 TRY 499.48 USD | 16379.08 TRY 514.38 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13699.92 EUR 14975.86 USD |
+0.02
|
— — | 13671.53 EUR 14944.83 USD | 13723.06 EUR 15001.16 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4018.45 EUR 4392.71 USD |
-0.28
|
— — | 4002.88 EUR 4375.69 USD | 4031.66 EUR 4407.15 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 512.65 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 322.3 USD — |
+0.35
|
— — | 320.9 USD — | 322.71 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2250.5 THB 63.32 USD |
+0.63
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1100.63 USD — |
+0.68
|
— — | 1085.66 USD — | 1102.7 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10955 AUD 7250.65 USD |
-0.64
|
— — | 10946.1 AUD 7244.75 USD | 11064.9 AUD 7323.38 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28486.28 TRY 894.6 USD |
-1.76
|
— — | 28323.37 TRY 889.48 USD | 29167.99 TRY 916.01 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7337.44 EUR 8020.81 USD |
+0.57
|
— — | 7279.95 EUR 7957.97 USD | 7338.32 EUR 8021.78 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1234.71 EUR 1349.7 USD |
-0.02
|
— — | 1230.2 EUR 1344.77 USD | 1237.24 EUR 1352.47 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 101739.4 USD — |
+3.02
|
— — | 99543.57 USD — | 102033.65 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9692.62 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2408.55 EUR 2632.87 USD |
+0.47
|
— — | 2394.01 EUR 2616.98 USD | 2409.57 EUR 2633.99 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1086.17 USD — |
+2.68
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3525.2 AUD 2333.18 USD |
+0.36
|
— — | 3510.8 AUD 2323.65 USD | 3543.3 AUD 2345.16 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.87 SEK 46.16 USD |
<0.01
|
— — | 472.86 SEK 46.16 USD | 473 SEK 46.17 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 64121.8 TRY 2013.71 USD |
+0.54
|
— — | 63484.27 TRY 1993.69 USD | 64332.79 TRY 2020.34 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9787.76 EUR 10699.34 USD |
+0.57
|
— — | 9711.08 EUR 10615.52 USD | 9788.94 EUR 10700.63 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
-7.55
|
— — | 0.19 USD — | 0.21 USD — | — - | — — |