Página 21 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3579)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (197)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Australian Dollar Currency Index XDA | 67.02 USD — |
+0.36
|
— — | 66.55 USD — | 67.02 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2591.26 EUR 2832.6 USD |
-0.49
|
— — | — — | — — | 113 - | — — |
| CBOE Far-term VIX Index VIF | 11.95 USD — |
-3.24
|
— — | — — | — — | — - | — — |
| BIST ILETISIM XILTM.IS | 2210.64 TRY 69.42 USD |
+3.21
|
— — | 2145.54 TRY 67.38 USD | 2231.14 TRY 70.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3338.79 EUR 3649.75 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3292.52 EUR 3599.17 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 16715.07 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.33 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1718.82 USD — |
+0.21
|
— — | 1711.62 USD — | 1722.36 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 61.87 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 349.44 USD — |
+0.71
|
— — | 345.43 USD — | 350.05 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20297.03 USD — |
-0.07
|
— — | 20209.29 USD — | 20346.22 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.5 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 533.1 SEK 52.04 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 522.45 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14525.88 TRY 456.18 USD |
+4.71
|
— — | 13855.29 TRY 435.12 USD | 14567.39 TRY 457.48 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4056.19 EUR 4433.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2024.57 EUR 2213.13 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4063.16 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 13082933 USD — |
+2.35
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7593.44 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5440.06 USD — |
+0.31
|
— — | 5417.84 USD — | 5440.79 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 726.04 SEK 70.87 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1476.65 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12740.61 TRY 400.11 USD |
+4.71
|
— — | 12152.44 TRY 381.64 USD | 12777.01 TRY 401.26 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12833.81 EUR 14029.09 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3213.85 EUR 3513.17 USD |
-0.1
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6119.55 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 13129038 USD — |
+2.41
|
— — | — — | — — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1213.63 USD — |
+0.08
|
— — | 1208.56 USD — | 1214.18 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 3011.54 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12037.99 CHF 13696.65 USD |
+0.76
|
— — | 11992.42 CHF 13644.81 USD | 12046.39 CHF 13706.21 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 899.58 SEK 87.81 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 977.51 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 14377.72 TRY 451.52 USD |
+4.82
|
— — | 13700.33 TRY 430.25 USD | 14412.81 TRY 452.63 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9461.98 EUR 10343.22 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2881.87 EUR 3150.27 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 400.13 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9621.98 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8062.96 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 261.18 USD — |
+0.1
|
— — | 261.16 USD — | 261.49 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 286.54 USD — |
+0.63
|
— — | 286.54 USD — | 286.54 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 3150.71 THB 88.65 USD |
0
|
— — | 3122.58 THB 87.86 USD | 3178.84 THB 89.44 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
+10.3
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 922.24 USD — |
-0.07
|
— — | 917.36 USD — | 924.12 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 9726.8 AUD 6437.75 USD |
+0.37
|
— — | 9690.7 AUD 6413.86 USD | 9745.2 AUD 6449.93 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 184.24 USD — |
+1.17
|
— — | — — | — — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 24710.62 TRY 776.02 USD |
+4.82
|
— — | 23546.42 TRY 739.46 USD | 24770.94 TRY 777.92 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5963.8 EUR 6519.24 USD |
-2
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1037.68 EUR 1134.32 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Cryptoindex.com CIX100 | 1.97 USD — |
0
|
— — | 1.84 USD — | 2.13 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 58222.85 USD — |
+0.4
|
— — | 57868.01 USD — | 58241.95 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7342.29 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2641.35 EUR 2887.35 USD |
-1.17
|
— — | 2638.84 EUR 2884.61 USD | 2670.16 EUR 2918.85 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30975.91 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 638.09 USD — |
+1.01
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3542.1 AUD 2344.36 USD |
+0.28
|
— — | 3518.1 AUD 2328.48 USD | 3550.1 AUD 2349.66 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 450.09 SEK 43.93 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.26 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 52615.75 TRY 1652.37 USD |
-1.07
|
— — | 52141.55 TRY 1637.48 USD | 53439.53 TRY 1678.24 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7771.13 EUR 8494.9 USD |
-2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.11 USD — |
+2.63
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| CLASSIC ALL SH. TR CLALL | 9620.94 EUR 10516.99 USD |
-0.26
|
— — | 9597.17 EUR 10491 USD | 9646.07 EUR 10544.46 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7717.59 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 658.69 USD — |
-0.2
|
— — | 657.28 USD — | 659.98 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4971.18 USD — |
+1.28
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.59 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10321.7 AUD 6831.49 USD |
+1.89
|
— — | 10130.3 AUD 6704.81 USD | 10334.2 AUD 6839.76 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 582.45 SEK 56.85 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 245.85 USD — |
+6.29
|
— — | — — | — — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 46861.03 TRY 1471.65 USD |
-1.07
|
— — | 46438.7 TRY 1458.38 USD | 47594.71 TRY 1494.69 USD | — - | — — |