結果ページ21 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3575)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The Global Dow (USD) GDOW | 4667.77 USD — |
-0.55
|
— — | 4657.31 USD — | 4693.93 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 24.74 USD — |
+2.1
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 499.76 USD — |
+0.16
|
— — | 497.2 USD — | 500.14 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 224.72 USD — |
-0.72
|
— — | 223.5 USD — | 226.31 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.73 USD — |
-3.07
|
— — | 24.5 USD — | 26.26 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 951.24 EUR 1039.84 USD |
-0.31
|
— — | 950.03 EUR 1038.51 USD | 953.58 EUR 1042.39 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.8 USD — |
-0.99
|
— — | 108.74 USD — | 109.72 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11444.03 TRY 359.39 USD |
+3.5
|
— — | 10996.76 TRY 345.35 USD | 11444.03 TRY 359.39 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1234.16 EUR 1349.1 USD |
-1.48
|
— — | 1230.35 EUR 1344.94 USD | 1253.66 EUR 1370.42 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2293.77 EUR 2507.4 USD |
-0.76
|
— — | 2286.85 EUR 2499.84 USD | 2308.58 EUR 2523.59 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.72 EUR 71.84 USD |
+0.75
|
— — | 65.18 EUR 71.25 USD | 65.94 EUR 72.08 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 919.47 USD — |
+0.94
|
— — | 910.5 USD — | 920.08 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14596.25 USD — |
+1.21
|
— — | 14329.68 USD — | 14602.12 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1517.29 GBP 1940.51 USD |
-0.36
|
— — | 1508.44 GBP 1929.19 USD | 1532.97 GBP 1960.57 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11612.42 USD — |
+0.22
|
— — | 11612.42 USD — | 11612.42 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1807.07 USD — |
-0.77
|
— — | 1805.08 USD — | 1816.82 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1518.8 USD — |
-0.73
|
— — | 1518.8 USD — | 1518.8 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 62.62 USD — |
-0.49
|
— — | 62.55 USD — | 62.95 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3693.93 USD — |
-0.4
|
— — | 3693.93 USD — | 3693.93 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1707.45 SEK 166.67 USD |
+2.03
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 8.94 USD — |
-27.02
|
— — | 8.33 USD — | 10.3 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 11224.63 TRY 352.5 USD |
+3.5
|
— — | 10785.94 TRY 338.73 USD | 11224.63 TRY 352.5 USD | — - | — — |
| BDRX BDRX.SA | 19140.8 BRL 3879.52 USD |
-0.59
|
— — | 19022.38 BRL 3855.52 USD | 19317.71 BRL 3915.38 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10671.49 EUR 11665.38 USD |
-0.8
|
— — | 10656.97 EUR 11649.51 USD | 10752.6 EUR 11754.04 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1532.59 EUR 1675.33 USD |
-0.76
|
— — | 1527.97 EUR 1670.28 USD | 1542.48 EUR 1686.14 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.54 EUR 159.1 USD |
-0.14
|
— — | 145.06 EUR 158.57 USD | 145.84 EUR 159.42 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 294.46 USD — |
+0.97
|
— — | 290.55 USD — | 294.71 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9888.88 USD — |
+0.09
|
— — | 9763.26 USD — | 9890.53 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11928.42 USD — |
+0.03
|
— — | 11928.42 USD — | 11928.42 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 323.06 USD — |
+0.15
|
— — | 323.06 USD — | 323.06 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.38 USD — |
-0.26
|
— — | 376.23 USD — | 377.88 USD — | — - | — — |
| British Pound Index XDB | 126.51 USD — |
-0.06
|
— — | 126.22 USD — | 126.62 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1883.57 SEK 183.86 USD |
+1
|
— — | — — | — — | — - | — — |
| Communication Services Select S SIXC | 443.34 USD — |
+0.67
|
— — | 440.41 USD — | 444.05 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3322.71 CNY 462 USD |
-1.49
|
— — | 3314.17 CNY 460.81 USD | 3353.9 CNY 466.34 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10734.03 TRY 337.1 USD |
+2.76
|
— — | 10393.73 TRY 326.41 USD | 10734.03 TRY 337.1 USD | — - | — — |
| BEL Mid BELM.BR | 6724.88 EUR 7351.2 USD |
-0.8
|
— — | 6715.73 EUR 7341.2 USD | 6776 EUR 7407.08 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1086.12 EUR 1187.28 USD |
-0.67
|
— — | 1082.5 EUR 1183.32 USD | 1092.34 EUR 1194.08 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.3 EUR 91.06 USD |
+0.9
|
— — | 82.6 EUR 90.29 USD | 83.47 EUR 91.24 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 12023.37 USD — |
+0.09
|
— — | 12023.37 USD — | 12023.37 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1236.82 USD — |
-0.81
|
— — | 1229.59 USD — | 1251.35 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9880.65 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1294.13 USD — |
+0.64
|
— — | 1287.73 USD — | 1299.7 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1085.97 USD — |
-0.68
|
— — | 1085.97 USD — | 1085.97 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 431.55 USD — |
-1.66
|
— — | 413.62 USD — | 456.23 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1849.76 SEK 180.56 USD |
+0.97
|
— — | 1844.12 SEK 180.01 USD | 1853.94 SEK 180.97 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3266.81 USD — |
+1.2
|
— — | 3240.8 USD — | 3270.21 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 10493.8 TRY 329.55 USD |
+2.76
|
— — | 10161.12 TRY 319.1 USD | 10493.8 TRY 329.55 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1527.21 EUR 1669.45 USD |
+1.11
|
— — | 1510.76 EUR 1651.46 USD | 1533.78 EUR 1676.63 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1698.4 EUR 1856.58 USD |
-0.67
|
— — | 1693.65 EUR 1851.39 USD | 1708.31 EUR 1867.41 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.66 USD — |
+0.03
|
— — | 20.66 USD — | 20.66 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 97145.92 USD — |
+0.04
|
— — | 96934.82 USD — | 97409.68 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4985.3 USD — |
+0.64
|
— — | 4946.38 USD — | 4985.62 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4553.35 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 378.76 USD — |
+0.05
|
— — | 378.19 USD — | 379.2 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11384.44 USD — |
-0.98
|
— — | 11365.54 USD — | 11530.86 USD — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2619.41 SEK 255.69 USD |
+0.35
|
— — | 2605.36 SEK 254.32 USD | 2667.95 SEK 260.43 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 26.78 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5478.08 TRY 172.04 USD |
-2.32
|
— — | 5478.08 TRY 172.04 USD | 5658.36 TRY 177.7 USD | — - | — — |
| BEL Utilities BEUTP.BR | 814.28 EUR 890.12 USD |
+1.11
|
— — | 805.51 EUR 880.53 USD | 817.78 EUR 893.94 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2718.37 EUR 2971.55 USD |
-0.67
|
— — | 2710.77 EUR 2963.24 USD | 2734.23 EUR 2988.88 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.57 EUR 195.21 USD |
-0.09
|
— — | 178.15 EUR 194.74 USD | 178.69 EUR 195.33 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7218.73 USD — |
+0.64
|
— — | 7218.73 USD — | 7218.73 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 7826.63 THB 220.22 USD |
+1.96
|
— — | 7629.06 THB 214.66 USD | 7860.84 THB 221.18 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16780.56 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1455.65 USD — |
+0.91
|
— — | 1446.52 USD — | 1457.06 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1648.16 USD — |
-0.03
|
— — | 1647.34 USD — | 1655.55 USD — | — - | — — |
| Australian Dollar Index XDA | 66.68 USD — |
+0.15
|
— — | 66.31 USD — | 66.81 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2661.23 EUR 2909.09 USD |
+0.53
|
— — | 2655.1 EUR 2902.38 USD | 2670.83 EUR 2919.58 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 13.46 USD — |
-0.88
|
— — | 13.25 USD — | 13.99 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2554.39 TRY 80.22 USD |
-2.32
|
— — | 2554.39 TRY 80.22 USD | 2638.45 TRY 82.86 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3632.94 EUR 3971.29 USD |
+2.13
|
— — | 3550.58 EUR 3881.26 USD | 3632.94 EUR 3971.29 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3170.22 EUR 3465.48 USD |
-0.67
|
— — | 3161.36 EUR 3455.79 USD | 3188.72 EUR 3485.7 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 18050.39 USD — |
-1.18
|
— — | 17715.88 USD — | 18265.95 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 43.2 USD — |
+2.53
|
— — | 42.13 USD — | 43.2 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1725.04 USD — |
-0.18
|
— — | 1715.62 USD — | 1726.28 USD — | — - | — — |