結果ページ21 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Technology I XCI | 17572.84 USD — |
+2.13
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3793.02 SEK 370.25 USD |
-1.48
|
— — | 3788.21 SEK 369.78 USD | 3861.21 SEK 376.9 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 36.36 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6496.93 TRY 204.03 USD |
+3.1
|
— — | 6334.85 TRY 198.94 USD | 6537.92 TRY 205.32 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1551.33 EUR 1790.75 USD |
-0.52
|
— — | 1547.57 EUR 1786.41 USD | 1563.64 EUR 1804.96 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.65 EUR 192.37 USD |
+0.26
|
— — | 166.12 EUR 191.76 USD | 166.64 EUR 192.36 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7949.77 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 9551.7 THB 268.76 USD |
-0.25
|
— — | 9449.74 THB 265.89 USD | 9623.05 THB 270.77 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1913.16 USD — |
+2.07
|
— — | 1884.48 USD — | 1924.4 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2024.15 USD — |
-0.71
|
— — | 2022.64 USD — | 2055.01 USD — | — - | — — |
| Australian Dollar Index XDA | 70.37 USD — |
+0.58
|
— — | 70.36 USD — | 70.4 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2739.87 EUR 3162.72 USD |
+1.1
|
— — | 2738.46 EUR 3161.1 USD | 2761.67 EUR 3187.89 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.91 USD — |
-3.13
|
— — | 18.62 USD — | 19.6 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2881.5 TRY 90.49 USD |
+3.08
|
— — | 2810.08 TRY 88.25 USD | 2900.16 TRY 91.08 USD | — - | — — |
| BEL Health Care BEHCP.BR | 7148.1 EUR 8251.3 USD |
+0.75
|
— — | 7031.76 EUR 8117 USD | 7197.87 EUR 8308.75 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 47370.27 USD — |
+9.42
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2266.01 USD — |
+2.53
|
— — | 2212.87 USD — | 2268.64 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 294.53 USD — |
-0.82
|
— — | 294.53 USD — | 297.48 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 31828.18 USD — |
+2.54
|
— — | 30964.62 USD — | 31873.69 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 568.6 SEK 55.5 USD |
+0.1
|
— — | 568.08 SEK 55.45 USD | 568.97 SEK 55.54 USD | — - | — — |
| Financial Select Sector Index SIXM | 647.53 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 18160.26 TRY 570.31 USD |
+6.75
|
— — | 17407.3 TRY 546.67 USD | 18270.18 TRY 573.77 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8741.28 EUR 10090.36 USD |
+0.78
|
— — | 8596.44 EUR 9923.17 USD | 8799.51 EUR 10157.58 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2707.54 EUR 3125.41 USD |
+1.44
|
— — | 2670.41 EUR 3082.55 USD | 2718.54 EUR 3138.1 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5826.97 USD — |
+2.05
|
— — | 5728.83 USD — | 5836.66 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 779.77 SEK 76.12 USD |
+0.12
|
— — | 778.92 SEK 76.03 USD | 780.87 SEK 76.22 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1553.84 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 15382.14 TRY 483.07 USD |
+6.75
|
— — | 14744.37 TRY 463.04 USD | 15475.24 TRY 485.99 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19569.75 EUR 22590.04 USD |
+1.29
|
— — | 19420.06 EUR 22417.25 USD | 19635.05 EUR 22665.42 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4591.12 EUR 5299.69 USD |
+1.44
|
— — | 4528.25 EUR 5227.12 USD | 4609.83 EUR 5321.29 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8869.78 USD — |
+2.31
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1294.49 USD — |
-0.03
|
— — | 1293.7 USD — | 1305.74 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13711.88 CHF 17197.89 USD |
+1.35
|
— — | 13621.85 CHF 17084.97 USD | 13752.58 CHF 17248.94 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 931.8 SEK 90.96 USD |
+0.15
|
— — | 930.45 SEK 90.82 USD | 934.59 SEK 91.23 USD | — - | — — |
| Materials Select Sector Index SIXB | 1085.44 USD — |
+3.29
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 17291.74 TRY 543.04 USD |
+6.58
|
— — | 16589.81 TRY 520.99 USD | 17397.29 TRY 546.35 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 14148.15 EUR 16331.7 USD |
+1.29
|
— — | 14039.93 EUR 16206.78 USD | 14195.36 EUR 16386.19 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4053.32 EUR 4678.89 USD |
+1.44
|
— — | 3997.81 EUR 4614.81 USD | 4069.84 EUR 4697.96 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 501.51 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 317.98 USD — |
+1.14
|
— — | 314.75 USD — | 319.53 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
+1.27
|
— — | 2208.31 THB 62.14 USD | 2236.44 THB 62.93 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1102.44 USD — |
-0.18
|
— — | 1101.72 USD — | 1116.11 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11110.6 AUD 7353.63 USD |
+1.85
|
— — | 10908.5 AUD 7219.87 USD | 11127.3 AUD 7364.68 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 30832.8 TRY 968.29 USD |
+6.7
|
— — | 29546.77 TRY 927.9 USD | 30984.9 TRY 973.06 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7608.02 EUR 8782.2 USD |
+2.94
|
— — | 7391.06 EUR 8531.76 USD | 7635.29 EUR 8813.68 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1246.98 EUR 1439.43 USD |
+1.44
|
— — | 1241.59 EUR 1433.21 USD | 1253.43 EUR 1446.88 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 103660.87 USD — |
+4.99
|
— — | 99405.27 USD — | 103686.57 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9767.29 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2351.78 EUR 2714.74 USD |
+0.89
|
— — | 2338.3 EUR 2699.18 USD | 2374.11 EUR 2740.52 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1098.54 USD — |
+2.29
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3809.1 AUD 2521.08 USD |
+2.05
|
— — | 3732.7 AUD 2470.51 USD | 3821.7 AUD 2529.42 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 473.44 SEK 46.21 USD |
+0.08
|
— — | 473.09 SEK 46.18 USD | 473.75 SEK 46.24 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 63387.24 TRY 1990.64 USD |
+2.35
|
— — | 62244 TRY 1954.74 USD | 63387.24 TRY 1990.64 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10221.41 EUR 11798.93 USD |
+2.91
|
— — | 9932.47 EUR 11465.39 USD | 10260.67 EUR 11844.25 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
+1.2
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |