結果ページ21 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2930.93 USD — |
+3.11
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1201.21 USD — |
-0.05
|
— — | 1200.9 USD — | 1209.19 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1389.21 USD — |
+0.44
|
— — | 1389.21 USD — | 1389.21 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 437.74 USD — |
-3.02
|
— — | 433.23 USD — | 461.15 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1601.21 SEK 156.3 USD |
+0.68
|
— — | 1591.85 SEK 155.38 USD | 1604.76 SEK 156.64 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3271.89 USD — |
-0.12
|
— — | 3265.49 USD — | 3281.68 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 9096.53 TRY 285.67 USD |
+3.44
|
— — | 8963.73 TRY 281.5 USD | 9242.41 TRY 290.25 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2426.21 EUR 2652.18 USD |
+1.59
|
— — | 2388.18 EUR 2610.6 USD | 2433.81 EUR 2660.48 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 122516.88 USD — |
+0.69
|
— — | 121687.08 USD — | 122957.83 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4838.15 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.85 USD — |
+0.05
|
— — | 408.49 USD — | 409.28 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15632.27 USD — |
-0.04
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3210.76 SEK 313.41 USD |
+0.21
|
— — | 3193.01 SEK 311.68 USD | 3235.16 SEK 315.79 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.18 USD — |
-0.51
|
— — | 28.62 USD — | 30.93 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5597.3 TRY 175.78 USD |
+1.59
|
— — | 5505.45 TRY 172.9 USD | 5643.54 TRY 177.23 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1227.36 EUR 1341.67 USD |
+1.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.5 EUR 186.38 USD |
-0.29
|
— — | 170.02 EUR 185.86 USD | 170.99 EUR 186.91 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7184.48 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8274.35 THB 232.82 USD |
-0.52
|
— — | 8254.02 THB 232.25 USD | 8356.13 THB 235.12 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1672.64 USD — |
+0.5
|
— — | 1660.55 USD — | 1676.53 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1735.14 USD — |
-0.17
|
— — | 1729.38 USD — | 1739.37 USD — | — - | — — |
| Australian Dollar Index XDA | 65.42 USD — |
+0.23
|
— — | 65.3 USD — | 65.51 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2453.4 EUR 2681.9 USD |
+0.8
|
— — | 2438.3 EUR 2665.39 USD | 2459.31 EUR 2688.36 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.85 USD — |
+2.65
|
— — | 17.5 USD — | 18.34 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2513.94 TRY 78.95 USD |
+1.59
|
— — | 2472.69 TRY 77.65 USD | 2534.71 TRY 79.6 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6519.82 EUR 7127.04 USD |
+1.54
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 22613.08 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1993.03 USD — |
-0.28
|
— — | 1988.99 USD — | 2015.15 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 317.29 USD — |
+1.68
|
— — | 317.61 USD — | 317.61 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28751.61 USD — |
-0.26
|
— — | 28594.18 USD — | 28945.24 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 609.73 KRW 0.46 USD |
0
|
— — | 609.73 KRW 0.46 USD | 609.73 KRW 0.46 USD | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.13 SEK 54.87 USD |
+0.01
|
— — | 562.01 SEK 54.86 USD | 562.16 SEK 54.87 USD | — - | — — |
| Financial Select Sector Index SIXM | 660.99 USD — |
+0.9
|
— — | 655.74 USD — | 663.73 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14885.23 TRY 467.46 USD |
+1.11
|
— — | 14707 TRY 461.87 USD | 15025.21 TRY 471.86 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7950.58 EUR 8691.06 USD |
+1.54
|
— — | 7868.51 EUR 8601.34 USD | 8008.11 EUR 8753.95 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2345.55 EUR 2564 USD |
+0.92
|
— — | 2324.28 EUR 2540.75 USD | 2355.46 EUR 2574.84 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5421.11 USD — |
+0.36
|
— — | 5406.99 USD — | 5452.18 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 2808.27 KRW 2.12 USD |
0
|
— — | 2808.27 KRW 2.12 USD | 2808.27 KRW 2.12 USD | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.93 SEK 75.16 USD |
<0.01
|
— — | 769.55 SEK 75.12 USD | 770.02 SEK 75.16 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1542.54 USD — |
+1.36
|
— — | 1522.1 USD — | 1546.54 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12875.34 TRY 404.34 USD |
+1.11
|
— — | 12721.17 TRY 399.5 USD | 12996.42 TRY 408.15 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16965.12 EUR 18545.17 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3880.7 EUR 4242.13 USD |
+0.92
|
— — | 3845.5 EUR 4203.65 USD | 3897.1 EUR 4260.06 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7994.57 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1284.65 USD — |
+0.22
|
— — | 1280.92 USD — | 1287.29 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12793.74 CHF 14556.54 USD |
+0.72
|
— — | 12717.52 CHF 14469.81 USD | 12823.52 CHF 14590.42 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2167.39 KRW 1.64 USD |
0
|
— — | 2167.39 KRW 1.64 USD | 2167.39 KRW 1.64 USD | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.45 SEK 90.24 USD |
-0.04
|
— — | 923.28 SEK 90.12 USD | 925.42 SEK 90.33 USD | — - | — — |
| Materials Select Sector Index SIXB | 936.1 USD — |
+0.71
|
— — | 930.35 USD — | 941.72 USD — | — - | — — |
| BIST BANKA XBANK.IS | 14454.97 TRY 453.95 USD |
+1.08
|
— — | 14281.44 TRY 448.5 USD | 14582.61 TRY 457.96 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12359.06 EUR 13510.12 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3446.07 EUR 3767.02 USD |
+0.92
|
— — | 3414.81 EUR 3732.85 USD | 3460.63 EUR 3782.94 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 480.5 USD — |
+1.31
|
— — | 480.5 USD — | 480.5 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 307.41 USD — |
+0.59
|
— — | 305.41 USD — | 307.62 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |