结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IGOVERNANCA
IGCX
BR
|
26628.06 BRL 5397.07 USD |
+0.66
|
— — | 26453.94 BRL 5361.78 USD | 26716.12 BRL 5414.92 USD | 245 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
10403.5 SEK 1015.51 USD |
+0.89
|
— — | 10340.83 SEK 1009.39 USD | 10408.72 SEK 1016.02 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
614.27 USD — |
+0.3
|
— — | 608.95 USD — | 614.34 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
13722.4 TRY 430.94 USD |
-0.5
|
— — | 13697.6 TRY 430.17 USD | 13877.04 TRY 435.8 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
5154.31 EUR 5949.8 USD |
+1.33
|
— — | 5090.25 EUR 5875.85 USD | 5154.31 EUR 5949.8 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1877.68 EUR 2167.47 USD |
-0.1
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1991.79 EUR 2299.19 USD |
+0.8
|
— — | 1977.27 EUR 2282.43 USD | 1993.46 EUR 2301.12 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1255.54 USD — |
-0.71
|
— — | 1248.9 USD — | 1265.2 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.12 USD — |
0
|
— — | 4.12 USD — | 4.12 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.33 THB 0.54 USD |
+1.1
|
— — | 18.99 THB 0.53 USD | 19.36 THB 0.54 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7359.12 USD — |
-0.43
|
— — | 7359.12 USD — | 7359.12 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
37205.87 USD — |
+1.41
|
— — | 36586.48 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.04 USD — |
+2.01
|
— — | 33.32 USD — | 34.09 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
-0.23
|
— — | 1139.41 LKR 3.72 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10381.78 SEK 1013.39 USD |
+0.91
|
— — | 10381.78 SEK 1013.39 USD | 10381.78 SEK 1013.39 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112083.64 USD — |
+0.35
|
— — | 111315.88 USD — | 112102.11 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16395.87 TRY 514.9 USD |
-0.5
|
— — | 16311.63 TRY 512.26 USD | 16619.13 TRY 521.91 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
910.08 EUR 1050.53 USD |
+0.96
|
— — | 900.57 EUR 1039.56 USD | 911.12 EUR 1051.73 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3035.28 EUR 3503.73 USD |
-0.1
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2471.15 EUR 2852.53 USD |
+0.8
|
— — | 2453.14 EUR 2831.74 USD | 2473.22 EUR 2854.92 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.56 USD — |
+8.74
|
— — | 54.75 USD — | 59.8 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
528.29 PHP 9.5 USD |
-0.09
|
— — | 526.42 PHP 9.47 USD | 530.75 PHP 9.54 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12238.22 USD — |
+0.85
|
— — | 12117.31 USD — | 12257.88 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
142.56 USD — |
+4.56
|
— — | 139.05 USD — | 142.57 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1856.24 LKR 6.06 USD |
-0.47
|
— — | 1851.74 LKR 6.04 USD | 1880.83 LKR 6.14 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
651.18 SEK 63.56 USD |
+0.85
|
— — | 647.51 SEK 63.21 USD | 651.35 SEK 63.58 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10725.2 USD — |
+2.27
|
— — | 10595.74 USD — | 10732.26 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18096.65 TRY 568.32 USD |
-0.5
|
— — | 18003.67 TRY 565.4 USD | 18343.07 TRY 576.05 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5406.48 EUR 6240.89 USD |
+0.96
|
— — | 5350.03 EUR 6175.72 USD | 5412.65 EUR 6248.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1684.03 EUR 1943.93 USD |
+2.12
|
— — | 1650.05 EUR 1904.71 USD | 1691.89 EUR 1953.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4264.09 EUR 4922.19 USD |
+0.87
|
— — | 4229.21 EUR 4881.92 USD | 4267.03 EUR 4925.58 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
616.63 USD — |
-0.42
|
— — | 614.13 USD — | 621.28 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.95 USD — |
-5.9
|
— — | 11.92 USD — | 12.23 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1580.54 USD — |
-0.84
|
— — | 1575.91 USD — | 1593.82 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.13 USD — |
+0.06
|
— — | 76.72 USD — | 77.16 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1472.6 USD — |
-0.28
|
— — | 1465.92 USD — | 1486.69 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2322.65 LKR 7.58 USD |
-0.36
|
— — | 2313.66 LKR 7.55 USD | 2347.66 LKR 7.66 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
333.27 SEK 32.53 USD |
+0.85
|
— — | 331.4 SEK 32.35 USD | 333.36 SEK 32.54 USD | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17068.36 TRY 536.02 USD |
+0.15
|
— — | 16940.04 TRY 531.99 USD | 17295.45 TRY 543.15 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10735.53 EUR 12392.39 USD |
+0.47
|
— — | 10684.52 EUR 12333.51 USD | 10740.35 EUR 12397.96 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1133.59 EUR 1308.54 USD |
+2.12
|
— — | 1110.72 EUR 1282.14 USD | 1138.89 EUR 1314.66 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2642.35 EUR 3050.16 USD |
+0.8
|
— — | 2623.09 EUR 3027.92 USD | 2644.57 EUR 3052.72 USD | — - | — — |
CAC Next 20
CN20
FR
|
12571.99 EUR 14512.28 USD |
+0.99
|
— — | 12472.45 EUR 14397.38 USD | 12577.6 EUR 14518.76 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.38 USD — |
-0.18
|
— — | 235.85 USD — | 237.6 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.46 USD — |
+3.16
|
— — | 61.72 USD — | 62.51 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
15035.08 EUR 17355.51 USD |
+0.06
|
— — | 14958.37 EUR 17266.96 USD | 15144.35 EUR 17481.65 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1752.19 EUR 2022.61 USD |
+0.68
|
— — | 1743.15 EUR 2012.17 USD | 1752.4 EUR 2022.85 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5906.63 USD — |
+3.77
|
— — | 5692.22 USD — | 5769.19 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2073.47 LKR 6.76 USD |
-2.62
|
— — | 2073.47 LKR 6.76 USD | 2152.88 LKR 7.02 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
986.5 SEK 96.3 USD |
+0.22
|
— — | 981.18 SEK 95.78 USD | 988.48 SEK 96.49 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10146.81 USD — |
+2.33
|
— — | 10023.45 USD — | 10153.16 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31289.13 TRY 982.62 USD |
+0.15
|
— — | 31053.9 TRY 975.23 USD | 31705.43 TRY 995.69 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7928.67 EUR 9152.34 USD |
+0.47
|
— — | 7890.99 EUR 9108.84 USD | 7932.22 EUR 9156.44 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.11 EUR 123.64 USD |
+0.09
|
— — | 106.64 EUR 123.1 USD | 107.48 EUR 124.06 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3606.49 EUR 4163.1 USD |
+0.87
|
— — | 3577 EUR 4129.05 USD | 3608.99 EUR 4165.98 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4720.22 USD — |
+0.81
|
— — | 4685.38 USD — | 4721.38 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.34 USD — |
-0.73
|
— — | 136.23 USD — | 138.79 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2839.36 SEK 277.16 USD |
+1.11
|
— — | 2820.09 SEK 275.28 USD | 2839.66 SEK 277.19 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.95 USD — |
-0.69
|
— — | 30.94 USD — | 31.24 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2028.58 LKR 6.62 USD |
-1.1
|
— — | 2015.84 LKR 6.58 USD | 2065.76 LKR 6.74 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
594.6 SEK 58.04 USD |
+0.85
|
— — | 590.51 SEK 57.64 USD | 600.03 SEK 58.57 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5955 USD — |
+0.73
|
— — | 5914.97 USD — | 5957.08 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
47758.07 TRY 1499.82 USD |
-1.48
|
— — | 47758.07 TRY 1499.82 USD | 49309.95 TRY 1548.55 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9958.44 EUR 11495.37 USD |
+0.47
|
— — | 9911.13 EUR 11440.76 USD | 9962.91 EUR 11500.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.68 EUR 4.25 USD |
+0.16
|
— — | 3.65 EUR 4.21 USD | 3.71 EUR 4.28 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2089.33 USD — |
+1.49
|
— — | 2042.7 USD — | 2100.5 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3832.26 USD — |
+1.76
|
— — | 3789.26 USD — | 3836.14 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1718.45 EUR 1983.67 USD |
+0.38
|
— — | 1696.76 EUR 1958.62 USD | 1718.45 EUR 1983.67 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
179.2 EUR 206.86 USD |
-85.91
|
— — | 179.2 EUR 206.86 USD | 179.85 EUR 207.61 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2945.22 USD — |
-0.36
|
— — | 2936.62 USD — | 2976.27 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7628.08 USD — |
+2
|
— — | 7478.15 USD — | 7631.78 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.55 USD — |
+0.12
|
— — | 261.45 USD — | 261.55 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
528.15 LKR 1.72 USD |
-0.87
|
— — | 525.56 LKR 1.71 USD | 535.21 LKR 1.75 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2541.22 SEK 248.05 USD |
+0.67
|
— — | 2535.06 SEK 247.45 USD | 2541.23 SEK 248.06 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2294.66 USD — |
+1.05
|
— — | 2275.21 USD — | 2296.32 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25469.89 TRY 799.87 USD |
-1.48
|
— — | 25469.89 TRY 799.87 USD | 26297.52 TRY 825.86 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2142.16 EUR 2472.77 USD |
+0.75
|
— — | 2126.2 EUR 2454.35 USD | 2142.16 EUR 2472.77 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.68 EUR 4.25 USD |
+0.16
|
— — | 3.65 EUR 4.21 USD | 3.71 EUR 4.28 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2111.33 EUR 2437.18 USD |
+0.87
|
— — | 2094.06 EUR 2417.25 USD | 2112.79 EUR 2438.87 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
837.87 USD — |
+0.52
|
— — | 835.91 USD — | 837.99 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2673.99 EUR 3086.67 USD |
+0.68
|
— — | 2660.19 EUR 3070.75 USD | 2674.31 EUR 3087.04 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
142.43 USD — |
+1.04
|
— — | 141.79 USD — | 145.09 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2796.38 LKR 9.12 USD |
-0.8
|
— — | 2781.54 LKR 9.07 USD | 2840.02 LKR 9.26 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3353.97 SEK 327.39 USD |
+0.63
|
— — | 3327.75 SEK 324.83 USD | 3358.95 SEK 327.88 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13783.86 USD — |
+2.55
|
— — | 13575.88 USD — | 13796.95 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11649.89 TRY 365.86 USD |
+0.12
|
— — | 11577.47 TRY 363.58 USD | 11778.8 TRY 369.91 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9594.51 EUR 11075.27 USD |
+0.48
|
— — | 9544.18 EUR 11017.18 USD | 9600.01 EUR 11081.62 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3814.91 EUR 4403.68 USD |
+1.49
|
— — | 3776.98 EUR 4359.9 USD | 3825.54 EUR 4415.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4722.55 EUR 5451.4 USD |
+1.12
|
— — | 4697.81 EUR 5422.84 USD | 4722.55 EUR 5451.4 USD | — - | — — |
NIFTY 100
CNX100
IN
|
26216.8 INR 317.18 USD |
+0.86
|
— — | 26056.5 INR 315.24 USD | 26355.45 INR 318.86 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7495.34 USD — |
-0.87
|
— — | 7456.85 USD — | 7561.46 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4134.39 LKR 13.49 USD |
+0.38
|
— — | 4102.3 LKR 13.38 USD | 4178.2 LKR 13.63 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3360.12 SEK 327.99 USD |
+0.9
|
— — | 3236.61 SEK 315.93 USD | 3362.92 SEK 328.26 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10701.01 USD — |
+0.25
|
— — | 10648.17 USD — | 10705.25 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
2999.62 ILS 837.84 USD |
+0.41
|
— — | 2979.46 ILS 832.2 USD | 3008.21 ILS 840.24 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10026.98 TRY 314.89 USD |
+0.09
|
— — | 9964.65 TRY 312.93 USD | 10137.93 TRY 318.38 USD | — - | — — |
