结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.08 USD — |
-4.93
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1591.36 USD — |
-0.16
|
— — | 1575.91 USD — | 1593.82 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.13 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-1.27
|
— — | 1465.92 USD — | 1477.96 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2327.52 LKR 7.59 USD |
-0.15
|
— — | 2299.77 LKR 7.5 USD | 2335.6 LKR 7.62 USD | — - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
332.76 SEK 32.48 USD |
-0.16
|
— — | 332.18 SEK 32.42 USD | 334.49 SEK 32.65 USD | 150 - | — — |
BIST TEMETTU 25
XTM25.IS
TR
|
17297.18 TRY 543.21 USD |
+1.34
|
— — | 17092.43 TRY 536.78 USD | 17406.73 TRY 546.65 USD | — - | — — |
PSI ex Banks GR
PTEBG.LS
PT
|
10716.61 EUR 12370.55 USD |
-0.18
|
— — | 10716.12 EUR 12369.99 USD | 10783.57 EUR 12447.85 USD | — - | — — |
BEL Technology
BETP.BR
BE
|
1142.32 EUR 1318.62 USD |
+0.77
|
— — | 1133.52 EUR 1308.46 USD | 1155.99 EUR 1334.4 USD | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2641.69 EUR 3049.39 USD |
-0.02
|
— — | 2638.27 EUR 3045.45 USD | 2658.07 EUR 3068.3 USD | — - | — — |
CAC Next 20
CN20
FR
|
12559.55 EUR 14497.92 USD |
-0.1
|
— — | 12549 EUR 14485.74 USD | 12631.04 EUR 14580.45 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.77 USD — |
-0.02
|
— — | 236.67 USD — | 237.37 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.16 USD — |
+2.66
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14954.16 EUR 17262.1 USD |
-0.54
|
— — | 14914.42 EUR 17216.23 USD | 15088.64 EUR 17417.34 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1754.03 EUR 2024.73 USD |
+0.11
|
— — | 1751.47 EUR 2021.79 USD | 1762.39 EUR 2034.39 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
-4.3
|
— — | 5692.22 USD — | 5910.01 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2128.54 LKR 6.94 USD |
-0.03
|
— — | 2056.93 LKR 6.71 USD | 2144.6 LKR 7 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
983.15 SEK 95.97 USD |
-0.34
|
— — | 982.59 SEK 95.91 USD | 990.2 SEK 96.66 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10078.02 USD — |
+1.63
|
— — | 10023.45 USD — | 10167.76 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31708.61 TRY 995.79 USD |
+1.34
|
— — | 31333.25 TRY 984 USD | 31909.42 TRY 1002.1 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7914.69 EUR 9136.2 USD |
-0.18
|
— — | 7914.33 EUR 9135.78 USD | 7964.14 EUR 9193.28 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.13 EUR 123.66 USD |
+0.01
|
— — | 106.43 EUR 122.86 USD | 107.19 EUR 123.74 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3600.34 EUR 4156 USD |
-0.17
|
— — | 3596.04 EUR 4151.03 USD | 3623.5 EUR 4182.73 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4724.51 USD — |
+0.9
|
— — | 4685.38 USD — | 4727.7 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.31 USD — |
-0.75
|
— — | 136.21 USD — | 137.87 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2842.43 SEK 277.46 USD |
+0.11
|
— — | 2837.08 SEK 276.93 USD | 2849.97 SEK 278.19 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.83 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2050.22 LKR 6.69 USD |
-0.04
|
— — | 2024.3 LKR 6.6 USD | 2058.27 LKR 6.71 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
584.87 SEK 57.09 USD |
-1.64
|
— — | 584.87 SEK 57.09 USD | 591.17 SEK 57.71 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5973.16 USD — |
+1.03
|
— — | 5914.97 USD — | 5974.8 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
49447.77 TRY 1552.88 USD |
+3.54
|
— — | 47957.5 TRY 1506.08 USD | 50364.63 TRY 1581.67 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9940.89 EUR 11475.11 USD |
-0.18
|
— — | 9940.44 EUR 11474.59 USD | 10003.01 EUR 11546.82 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.68 EUR 4.25 USD |
+0.03
|
— — | 3.63 EUR 4.19 USD | 3.69 EUR 4.25 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2010.15 USD — |
-3.29
|
— — | 1990.65 USD — | 2078.46 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3815.93 USD — |
+1.33
|
— — | 3789.26 USD — | 3836.36 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1719.82 EUR 1985.25 USD |
+0.08
|
— — | 1716.55 EUR 1981.47 USD | 1732.88 EUR 2000.33 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
181.75 EUR 209.8 USD |
-85.71
|
— — | 181.75 EUR 209.8 USD | 182.65 EUR 210.84 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2945.35 USD — |
-0.36
|
— — | 2936.62 USD — | 2976.27 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7594.34 USD — |
+1.55
|
— — | 7478.15 USD — | 7642.3 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.55 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
529.62 LKR 1.73 USD |
-0.59
|
— — | 521.68 LKR 1.7 USD | 533.52 LKR 1.74 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2547.57 SEK 248.67 USD |
+0.25
|
— — | 2543.53 SEK 248.28 USD | 2549.53 SEK 248.87 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2295.38 USD — |
+1.09
|
— — | 2275.21 USD — | 2296.95 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
26371.03 TRY 828.17 USD |
+3.54
|
— — | 25576.25 TRY 803.21 USD | 26860 TRY 843.52 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2133.96 EUR 2463.3 USD |
-0.38
|
— — | 2133.05 EUR 2462.25 USD | 2147.7 EUR 2479.16 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.68 EUR 4.25 USD |
+0.03
|
— — | 3.63 EUR 4.19 USD | 3.69 EUR 4.25 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2106.89 EUR 2432.06 USD |
-0.21
|
— — | 2104.37 EUR 2429.15 USD | 2120.44 EUR 2447.7 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
837.71 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2676.8 EUR 3089.92 USD |
+0.11
|
— — | 2672.9 EUR 3085.42 USD | 2689.56 EUR 3104.65 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
141.92 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2761.32 LKR 9.01 USD |
-2.04
|
— — | 2761.32 LKR 9.01 USD | 2811.16 LKR 9.17 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3356.23 SEK 327.61 USD |
+0.07
|
— — | 3353.08 SEK 327.3 USD | 3360.01 SEK 327.98 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13741.43 USD — |
+2.23
|
— — | 13575.88 USD — | 13799.58 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11743.7 TRY 368.8 USD |
+0.81
|
— — | 11674.78 TRY 366.64 USD | 11847.74 TRY 372.07 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9583.51 EUR 11062.58 USD |
-0.11
|
— — | 9571.64 EUR 11048.87 USD | 9636.57 EUR 11123.83 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3862.91 EUR 4459.09 USD |
+1.26
|
— — | 3803.87 EUR 4390.94 USD | 3867.71 EUR 4464.63 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4704.16 EUR 5430.17 USD |
-0.39
|
— — | 4699.17 EUR 5424.41 USD | 4727.9 EUR 5457.58 USD | — - | — — |
NIFTY 100
CNX100
IN
|
26254.15 INR 317.63 USD |
+1.01
|
— — | 26111.25 INR 315.9 USD | 26356.2 INR 318.87 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7556.34 USD — |
-0.07
|
— — | 7456.85 USD — | 7561.46 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4159.52 LKR 13.57 USD |
+0.99
|
— — | 4115.89 LKR 13.43 USD | 4203.89 LKR 13.71 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3355.92 SEK 327.58 USD |
-0.13
|
— — | 3321.74 SEK 324.24 USD | 3378.16 SEK 329.75 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10733.13 USD — |
+0.56
|
— — | 10648.17 USD — | 10734.14 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3027.98 ILS 845.76 USD |
+0.95
|
— — | 2981.27 ILS 832.71 USD | 3031.85 ILS 846.84 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10107.72 TRY 317.43 USD |
+0.81
|
— — | 10048.4 TRY 315.56 USD | 10197.27 TRY 320.24 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23803.23 EUR 27476.89 USD |
-0.19
|
— — | 23791.65 EUR 27463.52 USD | 23953.03 EUR 27649.81 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2203.44 EUR 2543.51 USD |
+1.25
|
— — | 2169.75 EUR 2504.62 USD | 2206.45 EUR 2546.98 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4032.11 EUR 4654.4 USD |
-0.39
|
— — | 4027.83 EUR 4649.46 USD | 4052.46 EUR 4677.89 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
28231 INR 341.55 USD |
+1.09
|
— — | 28068.6 INR 339.58 USD | 28565.75 INR 345.6 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3716.63 USD — |
+0.88
|
— — | 3689.15 USD — | 3724.79 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.53 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.52 USD — |
+0.15
|
— — | 72.99 USD — | 73.68 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2241.96 SEK 218.84 USD |
+1.29
|
— — | 2202.33 SEK 214.98 USD | 2242.17 SEK 218.86 USD | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5060.58 USD — |
+0.29
|
— — | 5033.63 USD — | 5060.58 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
-1.99
|
— — | 22272 USD — | 22469.17 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
280.15 USD — |
+1.38
|
— — | 278.16 USD — | 281.09 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1334.84 LKR 4.35 USD |
-1.32
|
— — | 1309.57 LKR 4.27 USD | 1334.84 LKR 4.35 USD | — - | — — |
SPI TR
SSHI
CH
|
21285.27 CHF 26696.69 USD |
+0.43
|
— — | 21270.1 CHF 26677.66 USD | 21370.09 CHF 26803.07 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10218.95 USD — |
+1.15
|
— — | 10143.36 USD — | 10258.37 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1198.51 ILS 334.76 USD |
-1.11
|
— — | 1198.34 ILS 334.71 USD | 1215.99 ILS 339.64 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
29269.28 TRY 919.19 USD |
+1.25
|
— — | 28912.16 TRY 907.97 USD | 29528.46 TRY 927.33 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30846.85 EUR 35607.58 USD |
-0.18
|
— — | 30828.33 EUR 35586.21 USD | 31037.44 EUR 35827.59 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
0
|
— — | 0.54 EUR 0.62 USD | 0.55 EUR 0.63 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1812.24 EUR 2091.93 USD |
-0.03
|
— — | 1809.89 EUR 2089.22 USD | 1823.47 EUR 2104.89 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9700.75 INR 117.36 USD |
-0.45
|
— — | 9678.3 INR 117.09 USD | 9764.35 INR 118.13 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
73.28 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1278.03 EUR 1475.28 USD |
+1.29
|
— — | 1257.67 EUR 1451.77 USD | 1278.14 EUR 1475.4 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1818.82 USD — |
-1.01
|
— — | 1813.71 USD — | 1837.39 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6308.73 USD — |
+1.53
|
— — | 6178.56 USD — | 6308.73 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3332.55 LKR 10.87 USD |
+1.91
|
— — | 3282.49 LKR 10.71 USD | 3344.96 LKR 10.91 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
95.2 TWD 3.03 USD |
-2.15
|
— — | 95.15 TWD 3.02 USD | 99.97 TWD 3.18 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5774.85 USD — |
+0.51
|
— — | 5727.23 USD — | 5774.9 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7984.03 ILS 2230.05 USD |
-0.13
|
— — | 7943.11 ILS 2218.62 USD | 8099.4 ILS 2262.28 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4406.14 EUR 5086.16 USD |
-0.36
|
— — | 4406.14 EUR 5086.16 USD | 4464.73 EUR 5153.79 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.76 EUR 22.81 USD |
+0.05
|
— — | 19.12 EUR 22.07 USD | 19.82 EUR 22.88 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6282.14 EUR 7251.69 USD |
-0.78
|
— — | 6275.08 EUR 7243.54 USD | 6344.65 EUR 7323.85 USD | — - | — — |
