结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
612.68 USD — |
+0.04
|
— — | 612.17 USD — | 613.49 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
13710.02 TRY 430.56 USD |
-0.59
|
— — | 13697.6 TRY 430.17 USD | 13877.04 TRY 435.8 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
5128.75 EUR 5920.29 USD |
+0.83
|
— — | 5090.25 EUR 5875.85 USD | 5149.96 EUR 5944.78 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1876.15 EUR 2165.7 USD |
-0.19
|
— — | 1866.02 EUR 2154.01 USD | 1887.76 EUR 2179.11 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1982.82 EUR 2288.84 USD |
+0.35
|
— — | 1977.27 EUR 2282.43 USD | 1993.46 EUR 2301.12 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1264.54 USD — |
+0.25
|
— — | 1261.52 USD — | 1265.2 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.12 USD — |
0
|
— — | 4.12 USD — | 4.12 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.33 THB 0.54 USD |
+1.1
|
— — | 18.99 THB 0.53 USD | 19.36 THB 0.54 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7359.12 USD — |
-0.43
|
— — | 7359.12 USD — | 7359.12 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34729.1 USD — |
-5.14
|
— — | 36289.28 USD — | 36911.71 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
33.37 USD — |
-2.05
|
— — | — — | — — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
+1.19
|
— — | 1139.41 LKR 3.72 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10288.35 SEK 1004.27 USD |
+0.6
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111669.63 USD — |
-0.02
|
— — | 111480.31 USD — | 111895.43 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16391.8 TRY 514.78 USD |
-0.53
|
— — | 16311.63 TRY 512.26 USD | 16619.13 TRY 521.91 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
901.73 EUR 1040.9 USD |
+0.03
|
— — | 900.57 EUR 1039.56 USD | 911.12 EUR 1051.73 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3028.03 EUR 3495.36 USD |
-0.34
|
— — | 3016.44 EUR 3481.98 USD | 3051.58 EUR 3522.54 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2460.02 EUR 2839.69 USD |
+0.35
|
— — | 2453.14 EUR 2831.74 USD | 2473.22 EUR 2854.92 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
54.77 USD — |
-2.29
|
— — | — — | — — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
528.79 PHP 9.51 USD |
+0.61
|
— — | 526.42 PHP 9.47 USD | 530.75 PHP 9.54 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12134.67 USD — |
-1.19
|
— — | 11998.73 USD — | 12348.28 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
136.34 USD — |
-1.06
|
— — | — — | — — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1856.24 LKR 6.06 USD |
+3.21
|
— — | 1851.74 LKR 6.04 USD | 1880.83 LKR 6.14 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
650.46 SEK 63.49 USD |
+0.74
|
— — | 647.51 SEK 63.21 USD | 651.22 SEK 63.57 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10626.64 USD — |
+1.33
|
— — | 10595.74 USD — | 10680.45 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18092.17 TRY 568.18 USD |
-0.53
|
— — | 18003.67 TRY 565.4 USD | 18343.07 TRY 576.05 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5356.9 EUR 6183.66 USD |
+0.03
|
— — | 5350.03 EUR 6175.72 USD | 5412.65 EUR 6248.01 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1678.76 EUR 1937.85 USD |
+1.8
|
— — | 1650.05 EUR 1904.71 USD | 1691.89 EUR 1953.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4242.86 EUR 4897.68 USD |
+0.37
|
— — | 4229.21 EUR 4881.92 USD | 4267.03 EUR 4925.58 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
619.2 USD — |
+1.02
|
— — | 617.89 USD — | 621.28 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.7 USD — |
+1.71
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1593.93 USD — |
+0.91
|
— — | 1574.64 USD — | 1596.48 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.09 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1457.97 USD — |
-1.78
|
— — | 1465 USD — | 1485.9 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2322.65 LKR 7.58 USD |
+2.67
|
— — | 2313.66 LKR 7.55 USD | 2347.66 LKR 7.66 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
332.9 SEK 32.5 USD |
+0.74
|
— — | 331.4 SEK 32.35 USD | 333.29 SEK 32.53 USD | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17066.96 TRY 535.98 USD |
+0.14
|
— — | 16940.04 TRY 531.99 USD | 17295.45 TRY 543.15 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10691.8 EUR 12341.91 USD |
+0.07
|
— — | 10684.52 EUR 12333.51 USD | 10740.35 EUR 12397.96 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1128.51 EUR 1302.68 USD |
+1.67
|
— — | 1110.72 EUR 1282.14 USD | 1138.89 EUR 1314.66 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2630.45 EUR 3036.42 USD |
+0.35
|
— — | 2623.09 EUR 3027.92 USD | 2644.57 EUR 3052.72 USD | — - | — — |
CAC Next 20
CN20
FR
|
12525.21 EUR 14458.28 USD |
+0.62
|
— — | 12472.45 EUR 14397.38 USD | 12545.66 EUR 14481.89 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.81 USD — |
-0.03
|
— — | 236.7 USD — | 237.6 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.22 USD — |
+1.97
|
— — | 62.21 USD — | 62.22 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
15008.5 EUR 17324.83 USD |
-0.12
|
— — | 14958.37 EUR 17266.96 USD | 15144.35 EUR 17481.65 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1751.47 EUR 2021.78 USD |
+0.63
|
— — | 1743.45 EUR 2012.53 USD | 1752.4 EUR 2022.85 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
-5.9
|
— — | 5598.89 USD — | 5789.44 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2073.47 LKR 6.76 USD |
-0.34
|
— — | 2073.47 LKR 6.76 USD | 2152.88 LKR 7.02 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
983.08 SEK 95.96 USD |
-0.12
|
— — | 981.18 SEK 95.78 USD | 988.48 SEK 96.49 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10051.74 USD — |
+1.37
|
— — | 10023.45 USD — | 10114.25 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31286.57 TRY 982.54 USD |
+0.14
|
— — | 31053.9 TRY 975.23 USD | 31705.43 TRY 995.69 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7896.37 EUR 9115.05 USD |
+0.07
|
— — | 7890.99 EUR 9108.84 USD | 7932.22 EUR 9156.44 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.19 EUR 123.73 USD |
+0.16
|
— — | 106.64 EUR 123.1 USD | 107.48 EUR 124.06 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3588.54 EUR 4142.38 USD |
+0.37
|
— — | 3577 EUR 4129.05 USD | 3608.99 EUR 4165.98 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4682.47 USD — |
-0.34
|
— — | 4643.81 USD — | 4689.02 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
137.34 USD — |
-0.23
|
— — | 136.34 USD — | 138.79 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2834.92 SEK 276.72 USD |
+0.96
|
— — | 2820.09 SEK 275.28 USD | 2834.94 SEK 276.73 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.17 USD — |
-2.72
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2028.58 LKR 6.62 USD |
+1.67
|
— — | 2015.84 LKR 6.58 USD | 2065.76 LKR 6.74 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
593.1 SEK 57.89 USD |
+0.59
|
— — | 592.42 SEK 57.83 USD | 600.03 SEK 58.57 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5935.66 USD — |
+0.4
|
— — | 5914.97 USD — | 5938.91 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
47785.78 TRY 1500.69 USD |
-1.43
|
— — | 47759.99 TRY 1499.88 USD | 49309.95 TRY 1548.55 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9917.88 EUR 11448.55 USD |
+0.07
|
— — | 9911.13 EUR 11440.76 USD | 9962.91 EUR 11500.53 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.69 EUR 4.25 USD |
+0.3
|
— — | 3.65 EUR 4.21 USD | 3.71 EUR 4.28 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2056.4 USD — |
-0.11
|
— — | 2042.7 USD — | 2068.61 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3765.94 USD — |
-1.29
|
— — | 3734.68 USD — | 3789.19 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1707.49 EUR 1971.01 USD |
-0.27
|
— — | 1696.76 EUR 1958.62 USD | 1715.66 EUR 1980.44 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
179.85 EUR 207.61 USD |
-85.86
|
— — | 179.6 EUR 207.32 USD | 179.85 EUR 207.61 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2955.85 USD — |
+0.47
|
— — | 2925.47 USD — | 2962.44 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7478.15 USD — |
-0.68
|
— — | 7410.86 USD — | 7529.09 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.23 USD — |
+0.08
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
528.15 LKR 1.72 USD |
+3.05
|
— — | 525.56 LKR 1.71 USD | 535.21 LKR 1.75 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2536.31 SEK 247.57 USD |
+0.48
|
— — | 2535.06 SEK 247.45 USD | 2540.07 SEK 247.94 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2284.68 USD — |
+0.62
|
— — | 2275.21 USD — | 2285.52 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25484.67 TRY 800.33 USD |
-1.43
|
— — | 25470.92 TRY 799.9 USD | 26297.52 TRY 825.86 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2129.72 EUR 2458.41 USD |
+0.17
|
— — | 2126.2 EUR 2454.35 USD | 2141.52 EUR 2472.03 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.69 EUR 4.25 USD |
+0.3
|
— — | 3.65 EUR 4.21 USD | 3.71 EUR 4.28 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2100.81 EUR 2425.04 USD |
+0.37
|
— — | 2094.06 EUR 2417.25 USD | 2112.79 EUR 2438.87 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
833.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2672.89 EUR 3085.41 USD |
+0.63
|
— — | 2660.66 EUR 3071.29 USD | 2674.31 EUR 3087.04 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
140.97 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2796.38 LKR 9.12 USD |
+1.59
|
— — | 2781.54 LKR 9.07 USD | 2840.02 LKR 9.26 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3327.75 SEK 324.83 USD |
-0.15
|
— — | 3327.75 SEK 324.83 USD | 3327.75 SEK 324.83 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13641.6 USD — |
+1.49
|
— — | 13575.88 USD — | 13659.14 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11648.77 TRY 365.82 USD |
+0.11
|
— — | 11577.47 TRY 363.58 USD | 11778.8 TRY 369.91 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9548.88 EUR 11022.6 USD |
<0.01
|
— — | 9544.18 EUR 11017.18 USD | 9600.01 EUR 11081.62 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3800.58 EUR 4387.14 USD |
+1.11
|
— — | 3776.98 EUR 4359.9 USD | 3825.54 EUR 4415.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4699.94 EUR 5425.3 USD |
+0.64
|
— — | 4697.81 EUR 5422.84 USD | 4719.98 EUR 5448.44 USD | — - | — — |
NIFTY 100
CNX100
IN
|
26216.8 INR 317.18 USD |
+0.86
|
— — | 26056.5 INR 315.24 USD | 26355.45 INR 318.86 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7561.46 USD — |
-0.05
|
— — | 7491.13 USD — | 7595.56 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4134.39 LKR 13.49 USD |
+3.05
|
— — | 4102.3 LKR 13.38 USD | 4178.2 LKR 13.63 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3358.2 SEK 327.8 USD |
+0.84
|
— — | 3236.61 SEK 315.93 USD | 3361.42 SEK 328.12 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10695.64 USD — |
+0.2
|
— — | 10648.17 USD — | 10700.18 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
2993.45 ILS 836.11 USD |
+0.2
|
— — | 2979.46 ILS 832.2 USD | 3008.21 ILS 840.24 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10026.01 TRY 314.86 USD |
+0.09
|
— — | 9964.65 TRY 312.93 USD | 10137.93 TRY 318.38 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23738.63 EUR 27402.32 USD |
+0.02
|
— — | 23723.4 EUR 27384.74 USD | 23862.17 EUR 27544.93 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2168.15 EUR 2502.77 USD |
+1.11
|
— — | 2154.69 EUR 2487.23 USD | 2182.39 EUR 2519.21 USD | — - | — — |
