结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23334.66 TRY 732.81 USD |
+0.03
|
— — | 23284.5 TRY 731.24 USD | 23520.42 TRY 738.65 USD | — - | — — |
PSI Utilities
PTUTP.LS
PT
|
1522.86 EUR 1757.89 USD |
+1.05
|
— — | 1505.28 EUR 1737.6 USD | 1525.61 EUR 1761.06 USD | — - | — — |
BEL Small GR
BELSG.BR
BE
|
13209.92 EUR 15248.67 USD |
-0.22
|
— — | 13169.44 EUR 15201.94 USD | 13272.46 EUR 15320.86 USD | — - | — — |
S&P 500 (KRW) NTR
500KRWN
US
|
10553.33 KRW 7.97 USD |
+0.01
|
— — | 10476.94 KRW 7.91 USD | 10644.8 KRW 8.04 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.06 USD — |
-0.1
|
— — | 26.04 USD — | 26.08 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
81.6 USD — |
-0.39
|
— — | 81.39 USD — | 82.82 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1921.2 USD — |
-0.64
|
— — | 1908.85 USD — | 1940.22 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1712.99 USD — |
-0.31
|
— — | 1708.54 USD — | 1747.16 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1453.79 EUR 1678.16 USD |
-3.01
|
— — | 1441.42 EUR 1663.88 USD | 1500.39 EUR 1731.95 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
26639.94 BRL 5399.48 USD |
+0.72
|
— — | 26433.91 BRL 5357.72 USD | 26670.87 BRL 5405.75 USD | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10408.02 SEK 1015.95 USD |
+0.03
|
— — | 10377.78 SEK 1013 USD | 10429.09 SEK 1018.01 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
614.44 USD — |
+0.13
|
— — | 611.88 USD — | 615.88 USD — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13809.22 TRY 433.67 USD |
+0.03
|
— — | 13779.54 TRY 432.74 USD | 13919.15 TRY 437.12 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5190.24 EUR 5991.27 USD |
+1.05
|
— — | 5130.33 EUR 5922.12 USD | 5199.61 EUR 6002.09 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1874.9 EUR 2164.26 USD |
-0.72
|
— — | 1872.93 EUR 2161.99 USD | 1889.8 EUR 2181.46 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1992.78 EUR 2300.33 USD |
-0.03
|
— — | 1987.12 EUR 2293.8 USD | 1998.08 EUR 2306.45 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1263.81 USD — |
+0.37
|
— — | 1254.13 USD — | 1265.19 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.12 USD — |
-0.15
|
— — | 4.11 USD — | 4.12 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.87 THB 0.53 USD |
-1.87
|
— — | 18.74 THB 0.53 USD | 19.4 THB 0.55 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7438.67 USD — |
0
|
— — | 7438.67 USD — | 7438.67 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
35643.95 USD — |
-1.43
|
— — | 35306.01 USD — | 36496.5 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.97 USD — |
-1.87
|
— — | 31.55 USD — | 32.37 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
0
|
— — | 1112.6 LKR 3.63 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10385.94 SEK 1013.8 USD |
<0.01
|
— — | 10385.94 SEK 1013.8 USD | 10385.94 SEK 1013.8 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111958.2 USD — |
+0.11
|
— — | 111255.61 USD — | 112328.28 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16677.05 TRY 523.73 USD |
+0.65
|
— — | 16504.06 TRY 518.3 USD | 16777.8 TRY 526.9 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
929.5 EUR 1072.96 USD |
+2.1
|
— — | 912.21 EUR 1052.99 USD | 932.05 EUR 1075.9 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3030.8 EUR 3498.56 USD |
-0.72
|
— — | 3027.61 EUR 3494.87 USD | 3054.87 EUR 3526.34 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2473.05 EUR 2854.73 USD |
-0.03
|
— — | 2466.03 EUR 2846.62 USD | 2479.62 EUR 2862.31 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
55 USD — |
-2.08
|
— — | 53.39 USD — | 56.12 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
517.95 PHP 9.31 USD |
-1.05
|
— — | 517.43 PHP 9.3 USD | 527.58 PHP 9.49 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11789.09 USD — |
-0.43
|
— — | 11604.21 USD — | 11839.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
137.65 USD — |
-1.8
|
— — | 135.1 USD — | 141.9 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1834.73 LKR 5.99 USD |
-1.28
|
— — | 1829.3 LKR 5.97 USD | 1860.29 LKR 6.07 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
650.57 SEK 63.5 USD |
+0.04
|
— — | 648.52 SEK 63.3 USD | 652.2 SEK 63.66 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10514.48 USD — |
-0.95
|
— — | 10390.58 USD — | 10645.47 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18407 TRY 578.06 USD |
+0.65
|
— — | 18216.07 TRY 572.07 USD | 18518.2 TRY 581.55 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5521.89 EUR 6374.11 USD |
+2.1
|
— — | 5419.15 EUR 6255.51 USD | 5537.04 EUR 6391.6 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1683.36 EUR 1943.16 USD |
-0.9
|
— — | 1679.4 EUR 1938.59 USD | 1714.91 EUR 1979.58 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4262.69 EUR 4920.57 USD |
-0.06
|
— — | 4251.75 EUR 4907.94 USD | 4274.94 EUR 4934.71 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
623.1 USD — |
+0.31
|
— — | 619.74 USD — | 625.33 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.6 USD — |
+1.27
|
— — | 12.45 USD — | 12.84 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1611 USD — |
+1.26
|
— — | 1591.34 USD — | 1611.68 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.57 USD — |
+0.49
|
— — | 76.19 USD — | 76.85 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1465.8 USD — |
+0.07
|
— — | 1455.62 USD — | 1486.69 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2301.1 LKR 7.51 USD |
-1.14
|
— — | 2293.14 LKR 7.48 USD | 2347.66 LKR 7.66 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
332.96 SEK 32.5 USD |
+0.04
|
— — | 331.91 SEK 32.4 USD | 333.79 SEK 32.58 USD | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17428.3 TRY 547.33 USD |
+0.75
|
— — | 17246.79 TRY 541.63 USD | 17534 TRY 550.65 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10886.61 EUR 12566.79 USD |
+1.28
|
— — | 10778.97 EUR 12442.54 USD | 10909.14 EUR 12592.8 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1133.15 EUR 1308.03 USD |
-0.9
|
— — | 1130.48 EUR 1304.95 USD | 1154.38 EUR 1332.54 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2644.38 EUR 3052.5 USD |
-0.03
|
— — | 2636.87 EUR 3043.83 USD | 2651.41 EUR 3060.61 USD | — - | — — |
CAC Next 20
CN20
FR
|
12505.95 EUR 14436.05 USD |
-0.23
|
— — | 12491.1 EUR 14418.91 USD | 12565.7 EUR 14505.02 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
235.75 USD — |
-0.22
|
— — | 235 USD — | 236.9 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
60.64 USD — |
-0.78
|
— — | 60.12 USD — | 61.26 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14976.07 EUR 17287.39 USD |
-0.24
|
— — | 14936.05 EUR 17241.2 USD | 15075.24 EUR 17401.87 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1751.96 EUR 2022.35 USD |
-0.1
|
— — | 1747.27 EUR 2016.93 USD | 1755.73 EUR 2026.7 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5524.93 USD — |
-2.59
|
— — | 5450.59 USD — | 5769.19 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2100.16 LKR 6.85 USD |
-1.33
|
— — | 2086.99 LKR 6.81 USD | 2128.54 LKR 6.94 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
982.03 SEK 95.86 USD |
+0.03
|
— — | 979.02 SEK 95.56 USD | 984.53 SEK 96.1 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9947.73 USD — |
-1.07
|
— — | 9819.19 USD — | 10080.78 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31948.96 TRY 1003.34 USD |
+0.75
|
— — | 31616.22 TRY 992.89 USD | 32142.73 TRY 1009.43 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
8040.24 EUR 9281.13 USD |
+1.28
|
— — | 7960.75 EUR 9189.37 USD | 8056.88 EUR 9300.33 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.79 EUR 123.27 USD |
-0.08
|
— — | 106.54 EUR 122.99 USD | 107.06 EUR 123.59 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3605.31 EUR 4161.73 USD |
-0.06
|
— — | 3596.06 EUR 4151.06 USD | 3615.67 EUR 4173.69 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4690.36 USD — |
+0.12
|
— — | 4652.72 USD — | 4707.82 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.78 USD — |
-0.25
|
— — | 136.5 USD — | 137.17 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2848.28 SEK 278.03 USD |
+0.17
|
— — | 2838.27 SEK 277.05 USD | 2853.72 SEK 278.56 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.02 USD — |
+0.11
|
— — | 29.93 USD — | 30.17 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2031.56 LKR 6.63 USD |
-0.91
|
— — | 2028.51 LKR 6.62 USD | 2058.47 LKR 6.71 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
577.36 SEK 56.36 USD |
-1.43
|
— — | 576.76 SEK 56.3 USD | 584.13 SEK 57.02 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5980.21 USD — |
+0.26
|
— — | 5959.6 USD — | 6009.72 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
49576.48 TRY 1556.92 USD |
+0.28
|
— — | 49158.8 TRY 1543.81 USD | 50218.51 TRY 1577.09 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
10098.59 EUR 11657.15 USD |
+1.28
|
— — | 9998.74 EUR 11541.89 USD | 10119.49 EUR 11681.28 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.22 USD |
-0.16
|
— — | 3.64 EUR 4.2 USD | 3.68 EUR 4.24 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1945.35 USD — |
-3.62
|
— — | 1912.81 USD — | 2018.33 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3723.26 USD — |
-0.34
|
— — | 3674.39 USD — | 3745.23 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1720.67 EUR 1986.23 USD |
+0.11
|
— — | 1713.47 EUR 1977.91 USD | 1723.6 EUR 1989.62 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
178.95 EUR 206.57 USD |
-85.93
|
— — | 178.95 EUR 206.57 USD | 180.9 EUR 208.82 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2930.6 USD — |
-0.44
|
— — | 2912.65 USD — | 2960.09 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7522.67 USD — |
-0.77
|
— — | 7450.41 USD — | 7608.55 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.65 USD — |
+0.02
|
— — | 261.56 USD — | 261.65 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
527.12 LKR 1.72 USD |
-0.47
|
— — | 525.85 LKR 1.72 USD | 534.8 LKR 1.74 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2540.63 SEK 248 USD |
-0.11
|
— — | 2537.13 SEK 247.66 USD | 2541.98 SEK 248.13 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2273.55 USD — |
-0.02
|
— — | 2254.06 USD — | 2284.85 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
26439.67 TRY 830.32 USD |
+0.28
|
— — | 26216.91 TRY 823.33 USD | 26782.07 TRY 841.08 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2161.58 EUR 2495.19 USD |
+0.96
|
— — | 2141.44 EUR 2471.94 USD | 2163.43 EUR 2497.32 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.22 USD |
-0.16
|
— — | 3.64 EUR 4.2 USD | 3.68 EUR 4.24 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2109.8 EUR 2435.41 USD |
-0.06
|
— — | 2104.38 EUR 2429.16 USD | 2115.86 EUR 2442.41 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
836.34 USD — |
-0.08
|
— — | 832.98 USD — | 838.13 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2674.18 EUR 3086.89 USD |
-0.08
|
— — | 2667.01 EUR 3078.62 USD | 2679.93 EUR 3093.53 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
145.04 USD — |
-0.45
|
— — | 139.39 USD — | 146.5 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2762.11 LKR 9.01 USD |
+0.03
|
— — | 2731.46 LKR 8.91 USD | 2812.99 LKR 9.18 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3360.14 SEK 327.99 USD |
+0.12
|
— — | 3357.84 SEK 327.77 USD | 3361.82 SEK 328.16 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13519.1 USD — |
-0.62
|
— — | 13373.08 USD — | 13663.09 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11759.78 TRY 369.31 USD |
+0.23
|
— — | 11677.19 TRY 366.72 USD | 11849.68 TRY 372.13 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9697.64 EUR 11194.32 USD |
+1.06
|
— — | 9606.48 EUR 11089.09 USD | 9711.08 EUR 11209.83 USD | — - | — — |
