结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IGOVERNANCA
IGCX
BR
|
26450.35 BRL 5361.05 USD |
-0.54
|
— — | 26248.78 BRL 5320.2 USD | 26593.41 BRL 5390.05 USD | 245 - | — — |
OMX Stockholm Financial Service
SX3020GI
US
|
10405.24 SEK 1015.68 USD |
+0.02
|
— — | 10358.58 SEK 1011.13 USD | 10443.12 SEK 1019.38 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
613.65 USD — |
-0.16
|
— — | 610.77 USD — | 619.36 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
13805.52 TRY 433.56 USD |
+0.61
|
— — | 13717.62 TRY 430.79 USD | 13967.55 TRY 438.64 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
5136.47 EUR 5929.2 USD |
-0.35
|
— — | 5086.54 EUR 5871.57 USD | 5155.65 EUR 5951.34 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1888.45 EUR 2179.9 USD |
+0.57
|
— — | 1877.8 EUR 2167.61 USD | 1905.09 EUR 2199.11 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1993.46 EUR 2301.12 USD |
+0.08
|
— — | 1988.17 EUR 2295.01 USD | 2003.09 EUR 2312.24 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1258.94 USD — |
-0.24
|
— — | 1258.91 USD — | 1275.43 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.13 USD — |
+0.32
|
— — | 4.11 USD — | 4.13 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.23 THB 0.54 USD |
-0.52
|
— — | 18.95 THB 0.53 USD | 19.38 THB 0.55 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7457.64 USD — |
0
|
— — | 7359.12 USD — | 7457.64 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
36161.19 USD — |
-2.78
|
— — | 36126.99 USD — | 37194.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.58 USD — |
-3.15
|
— — | 32.55 USD — | 33.51 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1139.41 LKR 3.72 USD |
0
|
— — | 1131.37 LKR 3.69 USD | 1152.82 LKR 3.76 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10384.95 SEK 1013.7 USD |
+0.03
|
— — | 10384.95 SEK 1013.7 USD | 10384.95 SEK 1013.7 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111830.01 USD — |
-0.36
|
— — | 111777.84 USD — | 112799.16 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16569.66 TRY 520.36 USD |
+1.06
|
— — | 16444.17 TRY 516.42 USD | 16698.48 TRY 524.41 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
910.36 EUR 1050.86 USD |
+0.03
|
— — | 904.38 EUR 1043.96 USD | 917.99 EUR 1059.66 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3052.7 EUR 3523.84 USD |
+0.57
|
— — | 3035.48 EUR 3503.96 USD | 3079.6 EUR 3554.89 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2473.89 EUR 2855.7 USD |
+0.11
|
— — | 2467.33 EUR 2848.12 USD | 2485.84 EUR 2869.49 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
56.17 USD — |
-4.38
|
— — | 54.62 USD — | 58.72 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
523.46 PHP 9.41 USD |
-0.91
|
— — | 519.69 PHP 9.35 USD | 528.54 PHP 9.5 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11839.95 USD — |
-3.23
|
— — | 11795.03 USD — | 12235.37 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
140.18 USD — |
-0.94
|
— — | 137.62 USD — | 143.5 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1858.54 LKR 6.06 USD |
+0.12
|
— — | 1852.15 LKR 6.04 USD | 1860.92 LKR 6.07 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
650.3 SEK 63.48 USD |
-0.13
|
— — | 647.71 SEK 63.22 USD | 653.55 SEK 63.79 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10615.49 USD — |
-0.43
|
— — | 10471.56 USD — | 10712.64 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18288.47 TRY 574.34 USD |
+1.06
|
— — | 18149.96 TRY 569.99 USD | 18430.66 TRY 578.81 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5408.16 EUR 6242.83 USD |
+0.03
|
— — | 5372.66 EUR 6201.84 USD | 5453.46 EUR 6295.12 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1698.58 EUR 1960.73 USD |
+0.86
|
— — | 1683.39 EUR 1943.2 USD | 1717.29 EUR 1982.33 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4265.22 EUR 4923.49 USD |
+0.03
|
— — | 4251.73 EUR 4907.92 USD | 4284.2 EUR 4945.4 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
621.02 USD — |
+0.34
|
— — | 618.02 USD — | 626.27 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.44 USD — |
+3.02
|
— — | 12.31 USD — | 12.65 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1590.94 USD — |
-0.03
|
— — | 1589.61 USD — | 1605.93 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
76.19 USD — |
-1.21
|
— — | 76.19 USD — | 77.8 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1464.81 USD — |
-0.65
|
— — | 1462.38 USD — | 1477.06 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2327.52 LKR 7.59 USD |
+0.21
|
— — | 2299.77 LKR 7.5 USD | 2335.6 LKR 7.62 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
332.82 SEK 32.49 USD |
-0.14
|
— — | 331.5 SEK 32.36 USD | 334.49 SEK 32.65 USD | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17298.68 TRY 543.26 USD |
+1.35
|
— — | 17092.43 TRY 536.78 USD | 17406.73 TRY 546.65 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10748.77 EUR 12407.68 USD |
+0.12
|
— — | 10706.81 EUR 12359.24 USD | 10783.57 EUR 12447.85 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1143.39 EUR 1319.85 USD |
+0.87
|
— — | 1133.52 EUR 1308.46 USD | 1155.99 EUR 1334.4 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2645.28 EUR 3053.54 USD |
+0.11
|
— — | 2638.27 EUR 3045.45 USD | 2658.07 EUR 3068.3 USD | — - | — — |
CAC Next 20
CN20
FR
|
12534.28 EUR 14468.75 USD |
-0.3
|
— — | 12518.09 EUR 14450.06 USD | 12631.04 EUR 14580.45 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.27 USD — |
-0.21
|
— — | 236.01 USD — | 237.82 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.12 USD — |
-1.68
|
— — | 60.59 USD — | 61.42 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
15011.5 EUR 17328.29 USD |
-0.16
|
— — | 14906.32 EUR 17206.88 USD | 15088.64 EUR 17417.34 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1753.65 EUR 2024.3 USD |
+0.08
|
— — | 1746.29 EUR 2015.8 USD | 1762.39 EUR 2034.39 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5671.88 USD — |
-2.23
|
— — | 5640.31 USD — | 5801.54 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2128.54 LKR 6.94 USD |
+2.66
|
— — | 2056.93 LKR 6.71 USD | 2144.6 LKR 7 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
981.71 SEK 95.83 USD |
-0.49
|
— — | 979 SEK 95.56 USD | 990.2 SEK 96.66 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10055.68 USD — |
-0.22
|
— — | 9877.21 USD — | 10141.29 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31711.35 TRY 995.88 USD |
+1.35
|
— — | 31333.25 TRY 984 USD | 31909.42 TRY 1002.1 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7938.45 EUR 9163.63 USD |
+0.12
|
— — | 7907.45 EUR 9127.84 USD | 7964.14 EUR 9193.28 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
106.87 EUR 123.36 USD |
-0.23
|
— — | 106.43 EUR 122.86 USD | 107.19 EUR 123.74 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3607.45 EUR 4164.2 USD |
+0.03
|
— — | 3596.04 EUR 4151.03 USD | 3623.5 EUR 4182.73 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4684.82 USD — |
-0.84
|
— — | 4681.68 USD — | 4725.04 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
137.13 USD — |
+0.6
|
— — | 136.21 USD — | 137.87 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2843.53 SEK 277.56 USD |
+0.15
|
— — | 2830.61 SEK 276.3 USD | 2849.97 SEK 278.19 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
29.98 USD — |
-2.77
|
— — | 29.82 USD — | 30.25 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2050.22 LKR 6.69 USD |
+1.07
|
— — | 2024.3 LKR 6.6 USD | 2058.27 LKR 6.71 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
585.75 SEK 57.18 USD |
-1.49
|
— — | 581.39 SEK 56.75 USD | 591.17 SEK 57.71 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5964.47 USD — |
-0.15
|
— — | 5962.08 USD — | 6008.21 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
49438.72 TRY 1552.6 USD |
+3.52
|
— — | 47957.5 TRY 1506.08 USD | 50364.63 TRY 1581.67 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9970.73 EUR 11509.56 USD |
+0.12
|
— — | 9931.8 EUR 11464.62 USD | 10003.01 EUR 11546.82 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.66 EUR 4.23 USD |
-0.46
|
— — | 3.63 EUR 4.19 USD | 3.69 EUR 4.25 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2018.33 USD — |
-2.89
|
— — | 1982.89 USD — | 2078.46 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3736.04 USD — |
-2.09
|
— — | 3731.01 USD — | 3799.22 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1718.76 EUR 1984.02 USD |
+0.02
|
— — | 1714.92 EUR 1979.59 USD | 1732.88 EUR 2000.33 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
180.75 EUR 208.65 USD |
-85.79
|
— — | 180.75 EUR 208.65 USD | 183.1 EUR 211.36 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2943.53 USD — |
-0.06
|
— — | 2935.07 USD — | 2989.13 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7580.97 USD — |
-0.18
|
— — | 7496.49 USD — | 7639.55 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.6 USD — |
+0.02
|
— — | 261.5 USD — | 261.61 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
529.62 LKR 1.73 USD |
+0.28
|
— — | 521.68 LKR 1.7 USD | 533.52 LKR 1.74 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2543.42 SEK 248.27 USD |
+0.09
|
— — | 2543.29 SEK 248.26 USD | 2549.53 SEK 248.87 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2274.01 USD — |
-0.93
|
— — | 2272.3 USD — | 2295.04 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
26366.2 TRY 828.02 USD |
+3.52
|
— — | 25576.25 TRY 803.21 USD | 26860 TRY 843.52 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2140.98 EUR 2471.41 USD |
-0.06
|
— — | 2131.49 EUR 2460.45 USD | 2147.7 EUR 2479.16 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.66 EUR 4.23 USD |
-0.46
|
— — | 3.63 EUR 4.19 USD | 3.69 EUR 4.25 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2111.05 EUR 2436.86 USD |
-0.01
|
— — | 2104.37 EUR 2429.15 USD | 2120.44 EUR 2447.7 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
837.03 USD — |
-0.08
|
— — | 835.88 USD — | 838.56 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2676.22 EUR 3089.26 USD |
+0.08
|
— — | 2664.99 EUR 3076.29 USD | 2689.56 EUR 3104.65 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
145.69 USD — |
+2.66
|
— — | 141.29 USD — | 145.87 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2761.32 LKR 9.01 USD |
-1.25
|
— — | 2761.32 LKR 9.01 USD | 2811.16 LKR 9.17 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3356.01 SEK 327.59 USD |
+0.06
|
— — | 3353.08 SEK 327.3 USD | 3360.01 SEK 327.98 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13603.19 USD — |
-1.01
|
— — | 13572.76 USD — | 13756.29 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11732.44 TRY 368.45 USD |
+0.71
|
— — | 11674.78 TRY 366.64 USD | 11847.74 TRY 372.07 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9596.37 EUR 11077.42 USD |
+0.02
|
— — | 9564.86 EUR 11041.05 USD | 9636.57 EUR 11123.83 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3875.46 EUR 4473.58 USD |
+1.59
|
— — | 3803.87 EUR 4390.94 USD | 3875.46 EUR 4473.58 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4712.62 EUR 5439.94 USD |
-0.21
|
— — | 4696.53 EUR 5421.37 USD | 4727.9 EUR 5457.58 USD | — - | — — |
NIFTY 100
CNX100
IN
|
26254.15 INR 317.63 USD |
+1.01
|
— — | 26111.25 INR 315.9 USD | 26356.2 INR 318.87 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7472.67 USD — |
-1.11
|
— — | 7471.22 USD — | 7591.23 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4159.52 LKR 13.57 USD |
+0.61
|
— — | 4115.89 LKR 13.43 USD | 4203.89 LKR 13.71 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3360.56 SEK 328.03 USD |
+0.01
|
— — | 3286.76 SEK 320.83 USD | 3378.16 SEK 329.75 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10662.75 USD — |
-0.66
|
— — | 10657.55 USD — | 10764.09 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3061.03 ILS 854.99 USD |
+2.05
|
— — | 2981.27 ILS 832.71 USD | 3061.03 ILS 854.99 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10098.03 TRY 317.12 USD |
+0.71
|
— — | 10048.4 TRY 315.56 USD | 10197.27 TRY 320.24 USD | — - | — — |
