结果页面 21，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
333.27 SEK 32.53 USD |
+0.85
|
— — | — — | — — | 150 - | — — |
BIST TEMETTU 25
XTM25.IS
TR
|
17068.36 TRY 536.02 USD |
0
|
— — | 16940.04 TRY 531.99 USD | 17295.45 TRY 543.15 USD | — - | — — |
PSI ex Banks GR
PTEBG.LS
PT
|
10735.53 EUR 12392.39 USD |
+0.47
|
— — | — — | — — | — - | — — |
BEL Technology
BETP.BR
BE
|
1133.59 EUR 1308.54 USD |
+2.12
|
— — | — — | — — | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2642.35 EUR 3050.16 USD |
+0.8
|
— — | — — | — — | — - | — — |
CAC Next 20
CN20
FR
|
12571.99 EUR 14512.28 USD |
+0.99
|
— — | — — | — — | 25 - | — — |
Dow Jones Real Estate Titans 30
DJTREAT
US
|
236.77 USD — |
-0.02
|
— — | 236.67 USD — | 237.34 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.16 USD — |
+2.66
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
15035.08 EUR 17355.51 USD |
+0.06
|
— — | — — | — — | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1752.19 EUR 2022.61 USD |
+0.68
|
— — | — — | — — | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5447.63 USD — |
-4.3
|
— — | 5692.22 USD — | 5910.01 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2073.47 LKR 6.76 USD |
-2.62
|
— — | 2056.93 LKR 6.71 USD | 2096.58 LKR 6.84 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
986.5 SEK 96.3 USD |
+0.22
|
— — | — — | — — | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10078.02 USD — |
+1.63
|
— — | 10023.45 USD — | 10167.76 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31289.13 TRY 982.62 USD |
0
|
— — | 31053.9 TRY 975.23 USD | 31705.43 TRY 995.69 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7928.67 EUR 9152.34 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
107.11 EUR 123.64 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3606.49 EUR 4163.1 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4724.51 USD — |
+0.9
|
— — | 4685.38 USD — | 4727.7 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.31 USD — |
-0.75
|
— — | 136.21 USD — | 137.26 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2839.36 SEK 277.16 USD |
+1.11
|
— — | — — | — — | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.83 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
2028.58 LKR 6.62 USD |
-1.1
|
— — | 2024.3 LKR 6.6 USD | 2041.74 LKR 6.66 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
594.6 SEK 58.04 USD |
+0.85
|
— — | — — | — — | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5973.16 USD — |
+1.03
|
— — | 5914.97 USD — | 5974.8 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
47758.07 TRY 1499.82 USD |
0
|
— — | 47758.07 TRY 1499.82 USD | 49309.95 TRY 1548.55 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9958.44 EUR 11495.37 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.68 EUR 4.25 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2078.46 USD — |
+0.96
|
— — | 2041.19 USD — | 2078.46 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3815.93 USD — |
+1.33
|
— — | 3789.26 USD — | 3836.36 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1718.45 EUR 1983.67 USD |
+0.38
|
— — | — — | — — | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
179.2 EUR 206.86 USD |
-85.91
|
— — | 179.2 EUR 206.86 USD | 179.85 EUR 207.61 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2945.35 USD — |
-0.36
|
— — | 2936.62 USD — | 2976.27 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7594.34 USD — |
+1.55
|
— — | 7478.15 USD — | 7642.3 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
261.55 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
528.15 LKR 1.72 USD |
-0.87
|
— — | 521.68 LKR 1.7 USD | 531.35 LKR 1.73 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2541.22 SEK 248.05 USD |
+0.67
|
— — | — — | — — | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2295.38 USD — |
+1.09
|
— — | 2275.21 USD — | 2296.95 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25469.89 TRY 799.87 USD |
0
|
— — | 25469.89 TRY 799.87 USD | 26297.52 TRY 825.86 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2142.16 EUR 2472.77 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.68 EUR 4.25 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2111.33 EUR 2437.18 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
837.71 USD — |
+0.5
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2673.99 EUR 3086.67 USD |
+0.68
|
— — | — — | — — | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
141.92 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2796.38 LKR 9.12 USD |
-0.8
|
— — | 2773.07 LKR 9.05 USD | 2811.16 LKR 9.17 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3353.97 SEK 327.39 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13741.43 USD — |
+2.23
|
— — | 13575.88 USD — | 13799.58 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11649.89 TRY 365.86 USD |
0
|
— — | 11577.47 TRY 363.58 USD | 11778.8 TRY 369.91 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9594.51 EUR 11075.27 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3814.91 EUR 4403.68 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4722.55 EUR 5451.4 USD |
+1.12
|
— — | — — | — — | — - | — — |
NIFTY 100
CNX100
IN
|
26173.75 INR 316.66 USD |
-0.16
|
— — | 26111.25 INR 315.9 USD | 26356.2 INR 318.87 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7556.34 USD — |
-0.07
|
— — | 7456.85 USD — | 7561.46 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4134.39 LKR 13.49 USD |
+0.38
|
— — | 4115.89 LKR 13.43 USD | 4203.89 LKR 13.71 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3360.12 SEK 327.99 USD |
+0.9
|
— — | — — | — — | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10733.13 USD — |
+0.56
|
— — | 10648.17 USD — | 10734.14 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
2999.62 ILS 837.84 USD |
+0.41
|
— — | 2979.46 ILS 832.2 USD | 3008.21 ILS 840.24 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10026.98 TRY 314.89 USD |
0
|
— — | 9964.65 TRY 312.93 USD | 10137.93 TRY 318.38 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23848.5 EUR 27529.15 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2176.33 EUR 2512.21 USD |
+1.49
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4047.91 EUR 4672.64 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
28121.4 INR 340.22 USD |
-1.41
|
— — | 28112.75 INR 340.12 USD | 28565.75 INR 345.6 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3716.63 USD — |
+0.88
|
— — | 3689.15 USD — | 3724.79 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
104.53 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
73.52 USD — |
+0.15
|
— — | 73.33 USD — | 73.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2213.4 SEK 216.06 USD |
+0.66
|
— — | — — | — — | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5060.58 USD — |
+0.29
|
— — | 5033.63 USD — | 5060.58 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21931.7 USD — |
-1.99
|
— — | 22272 USD — | 22469.17 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
280.15 USD — |
+1.38
|
— — | 278.16 USD — | 281.09 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1328.89 LKR 4.33 USD |
-1.76
|
— — | 1309.57 LKR 4.27 USD | 1328.89 LKR 4.33 USD | — - | — — |
SPI TR
SSHI
CH
|
21194.7 CHF 26583.09 USD |
+0.24
|
— — | 21095.86 CHF 26459.12 USD | 21194.7 CHF 26583.09 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10218.95 USD — |
+1.15
|
— — | 10143.36 USD — | 10258.37 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1211.93 ILS 338.51 USD |
+0.89
|
— — | 1200.3 ILS 335.26 USD | 1211.95 ILS 338.51 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28909.35 TRY 907.88 USD |
0
|
— — | 28888.26 TRY 907.22 USD | 29342.23 TRY 921.48 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30902 EUR 35671.25 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.55 EUR 0.63 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1812.83 EUR 2092.61 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9692.2 INR 117.26 USD |
-0.54
|
— — | 9681.55 INR 117.13 USD | 9764.35 INR 118.13 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
73.28 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1261.79 EUR 1456.53 USD |
+0.23
|
— — | — — | — — | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1818.82 USD — |
-1.01
|
— — | 1813.71 USD — | 1837.39 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6308.73 USD — |
+1.53
|
— — | 6178.56 USD — | 6308.73 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3291.07 LKR 10.74 USD |
+0.64
|
— — | 3282.49 LKR 10.71 USD | 3315.68 LKR 10.82 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
95.2 TWD 3.03 USD |
-2.15
|
— — | 95.15 TWD 3.02 USD | 99.97 TWD 3.18 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5774.85 USD — |
+0.51
|
— — | 5727.23 USD — | 5774.9 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7994.1 ILS 2232.86 USD |
-3.59
|
— — | 7983.23 ILS 2229.83 USD | 8246.4 ILS 2303.34 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4422.12 EUR 5104.61 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
19.75 EUR 22.8 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6331.51 EUR 7308.68 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
14362.8 INR 173.77 USD |
-0.03
|
— — | 14314.85 INR 173.19 USD | 14456.75 INR 174.9 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4755.62 SEK 464.21 USD |
+0.9
|
— — | — — | — — | 9 - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1936.95 USD — |
+0.92
|
— — | 1911.39 USD — | 1938.83 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4781.48 USD — |
-3.21
|
— — | 4939.97 USD — | 5028.28 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
58.24 USD — |
+1.32
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3065.72 LKR 10 USD |
-1.02
|
— — | 3030.67 LKR 9.89 USD | 3096.21 LKR 10.1 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1861.91 USD — |
+1.35
|
— — | 1850.1 USD — | 1869.06 USD — | — - | — — |
