IGOVERNANCA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARML3.SA | Armac Locação, Logística e Serviços S.A. | +22.33% | |
|---|---|---|---|
| MGLU3.SA | Magazine Luiza S.A. | +16.41% | |
| BLAU3.SA | Blau Farmacêutica S.A. | +13.07% | |
| LUPA3.SA | Lupatech S.A. | +11.98% | |
| CSAN3.SA | Cosan S.A. | +10.45% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSED3.SA | Cruzeiro do Sul Educacional S.A. | -18.42% | |
|---|---|---|---|
| SEQL3.SA | Sequoia Logística e Transportes S.A. | -14.63% | |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | -7.14% | |
| ONCO3.SA | Oncoclínicas do Brasil Serviços Médicos S.A. | -7.14% | |
| HBOR3.SA | Helbor Empreendimentos S.A. | -6.15% |
IGOVERNANCA IGCX APERÇU FINANCIER ET COMMERCIAL
| IGOVERNANCA Prix de l'Indice | 26633.48 BRL |
| Dernière clôture | 31727.1 BRL |
| Ouverture | 0 BRL |
| Offre | 0 BRL x 0 |
| Demande | 0 BRL x 0 |
| Variation du jour | 0 - 0 BRL |
| Plage sur 52 semaines | 0 - 0 BRL |
| Volume | 0 BRL |
| Volume moyen | N/A |
Informations de trading
IGOVERNANCA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 0 BRL |
| Plus bas sur 52 semaines | 0 BRL |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
IGCX Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice IGOVERNANCA
Quel est le cours actuel de l'Indice IGCX ?
Le prix de l'Indice IGOVERNANCA IGCX aujourd'hui est de 26633.48 BRL.
Comment acheter l'Indice IGOVERNANCA ?
Vous pouvez acheter l'indice IGCX sur la plateforme São Paulo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice IGOVERNANCA ?
Le symbole boursier ou ticker de l'Indice IGOVERNANCA est IGCX.
Combien de composants contient l'Indice IGOVERNANCA ?
L'Indice IGOVERNANCA contient 245 composants.
À quel pays appartient l'Indice IGOVERNANCA ?
L'Indice IGOVERNANCA fait référence à Brésil.
À quelle bourse appartient l'Indice IGOVERNANCA ?
L'Indice IGOVERNANCA fait référence à la bourse São Paulo.
IGOVERNANCA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$50.13 10.16 USD |
-1.4
|
R$646.11B 130.96B USD | R$5.95M 1.21M USD | R$48.79 9.89 USD | R$50.59 10.25 USD | R$646.11B 130.96B USD | 4.77 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.08 8.93 USD |
-1.94
|
R$602.29B 122.07B USD | R$44.15M 8.95M USD | R$43.30 8.78 USD | R$44.52 9.02 USD | R$602.29B 122.07B USD | 4.20 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.99 9.32 USD |
+1.17
|
R$506.90B 102.74B USD | R$880.60K 178.48K USD | R$45.66 9.25 USD | R$46.34 9.39 USD | R$506.90B 102.74B USD | 10.87 | R$4.23 0.86 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.71 8.45 USD |
+1.24
|
R$459.73B 93.18B USD | R$8.08M 1.64M USD | R$41.55 8.42 USD | R$42.09 8.53 USD | R$459.73B 93.18B USD | 9.86 | R$4.23 0.86 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$64.55 13.08 USD |
-0.39
|
R$274.71B 55.68B USD | R$7.26M 1.47M USD | R$64.16 13 USD | R$65.47 13.27 USD | R$274.71B 55.68B USD | 77.77 | R$0.83 0.17 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.75 10.49 USD |
+1.57
|
R$217.13B 44.01B USD | R$6.39M 1.29M USD | R$50.95 10.33 USD | R$52.00 10.54 USD | R$217.13B 44.01B USD | 34.73 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.25 11.4 USD |
+0.95
|
R$189.54B 38.42B USD | R$4.35M 881.25K USD | R$56.10 11.37 USD | R$57.25 11.6 USD | R$189.54B 38.42B USD | 91.61 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.51 2.94 USD |
-0.21
|
R$162.01B 32.84B USD | R$22.15M 4.49M USD | R$14.46 2.93 USD | R$14.82 3 USD | R$162.01B 32.84B USD | 6.14 | R$2.36 0.48 USD |
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.90 2.82 USD |
+0.58
|
R$155.78B 31.57B USD | R$84.60K 17.15K USD | R$13.84 2.81 USD | R$13.97 2.83 USD | R$155.78B 31.57B USD | 8.22 | R$1.69 0.34 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.52 2.74 USD |
+1.12
|
R$151.52B 30.71B USD | R$6.60M 1.34M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$151.52B 30.71B USD | 8.00 | R$1.69 0.34 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.42 3.53 USD |
-1.53
|
R$123.79B 25.09B USD | R$2.46M 498.52K USD | R$17.39 3.52 USD | R$17.75 3.6 USD | R$123.79B 25.09B USD | 26.35 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.08 3.46 USD |
-0.12
|
R$97.51B 19.76B USD | R$15.94M 3.23M USD | R$17.03 3.45 USD | R$17.31 3.51 USD | R$97.51B 19.76B USD | 7.94 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.54 5.58 USD |
+2.87
|
R$97.12B 19.68B USD | R$8.33M 1.69M USD | R$26.97 5.47 USD | R$27.68 5.61 USD | R$97.12B 19.68B USD | 12.86 | R$2.14 0.43 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.74 8.05 USD |
-0.08
|
R$77.15B 15.64B USD | R$2.69M 544.43K USD | R$39.10 7.92 USD | R$39.95 8.1 USD | R$77.15B 15.64B USD | 8.38 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.18 6.93 USD |
+2.37
|
R$74.08B 15.01B USD | R$2.70M 547.45K USD | R$33.75 6.84 USD | R$34.83 7.06 USD | R$74.08B 15.01B USD | 15.53 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.78 3 USD |
+2.07
|
R$73.51B 14.9B USD | R$20.49M 4.15M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.51B 14.9B USD | 14.77 | R$1.00 0.2 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$54.24 10.99 USD |
-0.4
|
R$66.73B 13.53B USD | R$3.79M 767.74K USD | R$54.06 10.96 USD | R$54.64 11.07 USD | R$66.73B 13.53B USD | 8.07 | R$6.72 1.36 USD |
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.78 4.41 USD |
-0.91
|
R$65.34B 13.24B USD | R$5.77M 1.17M USD | R$21.47 4.35 USD | R$22.19 4.5 USD | R$65.34B 13.24B USD | 14.32 | R$1.52 0.31 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.33 5.54 USD |
+1.04
|
R$52.48B 10.64B USD | R$2.79M 565.99K USD | R$27.05 5.48 USD | R$27.66 5.61 USD | R$52.48B 10.64B USD | 27.05 | R$1.01 0.2 USD |
|
TIM S.A.
TIMS3.SA
BR
|
R$21.72 4.4 USD |
+3.63
|
R$51.62B 10.46B USD | R$7.31M 1.48M USD | R$20.81 4.22 USD | R$21.99 4.46 USD | R$51.62B 10.46B USD | 12.70 | R$1.71 0.35 USD |
