ISEQ All Share Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IE00BF2NR112.SG | Greencoat Renewables PLC | +0.4% | |
|---|---|---|---|
| IR5B.IR | Irish Continental Group plc | +0.31% | |
| MLC.IR | Malin Corporation plc | 0% | |
| PTSB.IR | Permanent TSB Group Holdings plc | 0% | |
| DHG.IR | Dalata Hotel Group plc | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IE00BJ5FQX74.SG | CAC 40 Short GR | -2.92% | |
|---|---|---|---|
| IE00BD6JX574.SG | Glenveagh Properties PLC | -2.29% | |
| RYA.IR | Ryanair Holdings plc | -1.56% | |
| KRX.IR | Kingspan Group plc | -1.22% | |
| KRZ.IR | Kerry Group plc | -0.78% |
ISEQ All Share ISEQ APERÇU FINANCIER ET COMMERCIAL
| ISEQ All Share Prix de l'Indice | 13615.98 EUR |
| Dernière clôture | 13884.39 EUR |
| Ouverture | 13883.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 13747.56 - 13883.74 EUR |
| Plage sur 52 semaines | 11065.9 - 14111.53 EUR |
| Volume | 0 EUR |
| Volume moyen | 21.58M EUR |
Informations de trading
ISEQ All Share Historique des prix de l'Indice
| Plus haut sur 52 semaines | 14111.53 EUR |
| Plus bas sur 52 semaines | 11065.9 EUR |
| Moyenne mobile sur 50 jours | 13285.36 EUR |
| Moyenne mobile sur 200 jours | 12717.26 EUR |
ISEQ Statistiques de l'indice
| Volume moyen (3 mois) | 21.58M EUR |
| Volume journalier moyen (10 jours) | 17.76M EUR |
Questions et réponses concernant l'indice ISEQ All Share
Quel est le cours actuel de l'Indice ISEQ ?
Le prix de l'Indice ISEQ All Share ISEQ aujourd'hui est de 13615.98 EUR.
Comment acheter l'Indice ISEQ All Share ?
Vous pouvez acheter l'indice ISEQ sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ All Share ?
Le symbole boursier ou ticker de l'Indice ISEQ All Share est ISEQ.
Combien de composants contient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share contient 57 composants.
À quel pays appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à la bourse Irish.
ISEQ All Share COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ryanair Holdings plc
RYA.IR
IE
|
€25.84 29.83 USD |
-1.56
|
€26.84B 30.98B USD | €318.61K 367.79K USD | €25.58 29.53 USD | €26.15 30.19 USD | €26.84B 30.98B USD | 12.66 | €2.04 2.35 USD |
|
AIB Group plc
A5G.IR
IE
|
€10.39 11.99 USD |
-0.38
|
€22.06B 25.46B USD | €567.24K 654.78K USD | €10.31 11.9 USD | €10.48 12.1 USD | €22.06B 25.46B USD | 11.17 | €0.93 1.07 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.55 20.26 USD |
-0.71
|
€16.67B 19.25B USD | €78.53K 90.65K USD | €17.50 20.2 USD | €17.69 20.41 USD | €16.67B 19.25B USD | 15.26 | €1.15 1.33 USD |
|
Kingspan Group plc
KRX.IR
IE
|
€77.10 89 USD |
-1.22
|
€13.88B 16.02B USD | €25.32K 29.22K USD | €76.45 88.25 USD | €77.85 89.86 USD | €13.88B 16.02B USD | 20.95 | €3.68 4.25 USD |
|
Kerry Group plc
KRZ.IR
IE
|
€82.55 95.29 USD |
-0.78
|
€13.19B 15.23B USD | €35.12K 40.54K USD | €82.15 94.83 USD | €82.90 95.69 USD | €13.19B 15.23B USD | 20.68 | €3.99 4.61 USD |
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.00 3.46 USD |
0
|
€1.63B 1.89B USD | €132.42K 152.85K USD | €2.99 3.45 USD | €3.02 3.49 USD | €1.63B 1.89B USD | 23.07 | €0.13 0.15 USD |
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD |
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.42 7.41 USD |
+0.31
|
€952.94M 1.1B USD | €42.00 48.48 USD | €6.42 7.41 USD | €6.42 7.41 USD | €952.94M 1.1B USD | 13.95 | €0.46 0.53 USD |
|
FBD Holdings plc
EG7.IR
IE
|
€16.75 19.34 USD |
0
|
€677.91M 782.54M USD | €118.00 136.21 USD | €16.70 19.28 USD | €16.75 19.34 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD |
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.09 1.26 USD |
-0.73
|
€571.64M 659.87M USD | €18.02K 20.8K USD | €1.08 1.25 USD | €1.09 1.26 USD | €571.64M 659.87M USD | 10.90 | €0.10 0.12 USD |
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.38 5.06 USD |
0
|
€470.79M 543.45M USD | €1.80K 2.07K USD | €4.31 4.97 USD | €4.35 5.02 USD | €470.79M 543.45M USD | 11.83 | €0.37 0.43 USD |
|
Mincon Group plc
MIO.IR
IE
|
€0.66 0.76 USD |
0
|
€140.23M 161.87M USD | €850.00 981.18 USD | €0.66 0.76 USD | €0.67 0.77 USD | €140.23M 161.87M USD | 33.00 | €0.02 0.02 USD |
|
Hostelworld Group plc
HSW.IR
IE
|
€1.11 1.28 USD |
0
|
€136.85M 157.97M USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.12 1.29 USD | €136.85M 157.97M USD | 22.19 | €0.05 0.06 USD |
|
Malin Corporation plc
MLC.IR
IE
|
€7.25 8.37 USD |
0
|
€31.36M 36.21M USD | €268.00 309.36 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.36M 36.21M USD | 0 | €0.00 0 USD |
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.90 18.35 USD |
0
|
€19.28M 22.26M USD | €21.00 24.24 USD | €15.90 18.35 USD | €16.50 19.05 USD | €19.28M 22.26M USD | 0 | -€1.36 -1.5 USD |
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.57M 19.12M USD | €7.50K 8.66K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.57M 19.12M USD | 0 | €0.00 0 USD |
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.35 2.71 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
CAC 40 Short GR
IE00BJ5FQX74.SG
DE
|
€4.49 5.18 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.65 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Greencoat Renewables PLC
IE00BF2NR112.SG
DE
|
€0.75 0.87 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}