ISEQ All Share Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MIO.IR | Mincon Group plc | +2.5% | |
|---|---|---|---|
| EG7.IR | FBD Holdings plc | +2.24% | |
| PTSB.IR | Permanent TSB Group Holdings plc | +0.78% | |
| A5G.IR | AIB Group plc | +0.45% | |
| KRZ.IR | Kerry Group plc | +0.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IE00BD6JX574.SG | Glenveagh Properties PLC | -2.71% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | -1.53% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.97% | |
| IRES.IR | Irish Residential Properties REIT Plc | -0.96% | |
| GL9.IR | Glanbia plc | -0.71% |
ISEQ All Share ISEQ APERÇU FINANCIER ET COMMERCIAL
| ISEQ All Share Prix de l'Indice | 11280.82 EUR |
| Dernière clôture | 11293.89 EUR |
| Ouverture | 11292.89 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 11249.79 - 11339.63 EUR |
| Plage sur 52 semaines | 8969.33 - 11773.45 EUR |
| Volume | 0 EUR |
| Volume moyen | 21.51M EUR |
Informations de trading
ISEQ All Share Historique des prix de l'Indice
| Plus haut sur 52 semaines | 11773.45 EUR |
| Plus bas sur 52 semaines | 8969.33 EUR |
| Moyenne mobile sur 50 jours | 10995.27 EUR |
| Moyenne mobile sur 200 jours | 10259.18 EUR |
ISEQ Statistiques de l'indice
| Volume moyen (3 mois) | 21.51M EUR |
| Volume journalier moyen (10 jours) | 16.97M EUR |
Questions et réponses concernant l'indice ISEQ All Share
Quel est le cours actuel de l'Indice ISEQ ?
Le prix de l'Indice ISEQ All Share ISEQ aujourd'hui est de 11280.82 EUR.
Comment acheter l'Indice ISEQ All Share ?
Vous pouvez acheter l'indice ISEQ sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ All Share ?
Le symbole boursier ou ticker de l'Indice ISEQ All Share est ISEQ.
Combien de composants contient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share contient 57 composants.
À quel pays appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à la bourse Irish.
ISEQ All Share COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $24.07 26.31 USD |
-0.12
|
$25.57B 27.95B USD | $172.55K 188.62K USD | $23.93 26.16 USD | $24.25 26.51 USD | $25.57B 27.95B USD | 15.73 | $1.53 1.67 USD |
| Kerry Group plc KRZ.IR | $93.8 102.54 USD |
+0.37
|
$15.39B 16.83B USD | $35.35K 38.65K USD | $93.05 101.72 USD | $94.65 103.47 USD | $15.39B 16.83B USD | 24.17 | $3.88 4.24 USD |
| AIB Group plc A5G.IR | $6.76 7.39 USD |
+0.45
|
$14.44B 15.79B USD | $553.91K 605.5K USD | $6.76 7.38 USD | $6.84 7.48 USD | $14.44B 15.79B USD | 7.19 | $0.94 1.03 USD |
| Kingspan Group plc KRX.IR | $70.6 77.18 USD |
-1.53
|
$12.85B 14.05B USD | $61.02K 66.71K USD | $70.6 77.18 USD | $72.4 79.14 USD | $12.85B 14.05B USD | 19.39 | $3.64 3.98 USD |
| Bank of Ireland Group plc BIRG.IR | $11.6 12.67 USD |
-0.17
|
$11.21B 12.25B USD | $151.75K 165.88K USD | $11.54 12.61 USD | $11.67 12.75 USD | $11.21B 12.25B USD | 8.05 | $1.44 1.57 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Glanbia plc GL9.IR | $12.63 13.81 USD |
-0.71
|
$3.19B 3.49B USD | $32.8K 35.86K USD | $12.62 13.8 USD | $12.74 13.93 USD | $3.19B 3.49B USD | 22.96 | $0.55 0.6 USD |
| Dalata Hotel Group plc DHG.IR | $6.43 7.03 USD |
+0.31
|
$1.36B 1.49B USD | $3.71K 4.05K USD | $6.43 7.03 USD | $6.46 7.06 USD | $1.36B 1.49B USD | 16.07 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.95 2.13 USD |
+0.78
|
$1.06B 1.16B USD | $11.9K 13.01K USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.06B 1.16B USD | 9.28 | $0.21 0.23 USD |
| Irish Continental Group plc IR5B.IR | $5.52 6.03 USD |
+0.36
|
$893.24M 976.43M USD | $20.85K 22.79K USD | $5.52 6.03 USD | $5.62 6.14 USD | $893.24M 976.43M USD | 15.33 | $0.36 0.39 USD |
| FD Technologies plc GYQ.IR | $28.6 31.26 USD |
0
|
$634.41M 693.5M USD | $10 10.93 USD | $27.6 30.17 USD | $28.6 31.26 USD | $634.41M 693.5M USD | 0 | -$1.12 -1.2 USD |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
+2.24
|
$560.75M 612.97M USD | $125 136.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $560.75M 612.97M USD | 7.61 | $1.8 1.97 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.03 1.13 USD |
-0.96
|
$542.17M 592.67M USD | $233.44K 255.18K USD | $1.03 1.13 USD | $1.04 1.14 USD | $542.17M 592.67M USD | 0 | -$0.01 -0.01 USD |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.14
|
$390.61M 426.99M USD | $23.91K 26.14K USD | $3.61 3.95 USD | $3.7 4.04 USD | $390.61M 426.99M USD | 7.32 | $0.5 0.55 USD |
| Hostelworld Group plc HSW.IR | $1.45 1.59 USD |
0
|
$202.76M 221.64M USD | $50 54.66 USD | $1.45 1.59 USD | $1.45 1.59 USD | $202.76M 221.64M USD | 20.71 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
+2.5
|
$87.11M 95.23M USD | $10.9K 11.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $87.11M 95.23M USD | 20.50 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $393 429.6 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD |
- {{ link.label }} {{link}}