ISEQ All Share Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IE00BD6JX574.SG | Glenveagh Properties PLC | +10.88% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | +2.35% | |
| OIZ.IR | Origin Enterprises plc | +1.6% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.59% | |
| KRZ.IR | Kerry Group plc | +1.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RYA.IR | Ryanair Holdings plc | -0.88% | |
|---|---|---|---|
| EG7.IR | FBD Holdings plc | -0.67% | |
| IE00BJ5FQX74.SG | CAC 40 Short GR | -0.56% | |
| PTSB.IR | Permanent TSB Group Holdings plc | -0.32% | |
| HSW.IR | Hostelworld Group plc | 0% |
ISEQ All Share ISEQ APERÇU FINANCIER ET COMMERCIAL
| ISEQ All Share Prix de l'Indice | 12860.99 EUR |
| Dernière clôture | 12781.32 EUR |
| Ouverture | 12776.25 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12742.81 - 12851.67 EUR |
| Plage sur 52 semaines | 9164.86 - 12851.67 EUR |
| Volume | 0 EUR |
| Volume moyen | 15.85M EUR |
Informations de trading
ISEQ All Share Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12851.67 EUR |
| Plus bas sur 52 semaines | 9164.86 EUR |
| Moyenne mobile sur 50 jours | 11872.41 EUR |
| Moyenne mobile sur 200 jours | 11265.53 EUR |
ISEQ Statistiques de l'indice
| Volume moyen (3 mois) | 15.85M EUR |
| Volume journalier moyen (10 jours) | 15.51M EUR |
Questions et réponses concernant l'indice ISEQ All Share
Quel est le cours actuel de l'Indice ISEQ ?
Le prix de l'Indice ISEQ All Share ISEQ aujourd'hui est de 12860.99 EUR.
Comment acheter l'Indice ISEQ All Share ?
Vous pouvez acheter l'indice ISEQ sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ All Share ?
Le symbole boursier ou ticker de l'Indice ISEQ All Share est ISEQ.
Combien de composants contient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share contient 57 composants.
À quel pays appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à la bourse Irish.
ISEQ All Share COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | €28.27 30.9 USD |
-0.88
|
€29.73B 32.5B USD | €350.82K 383.5K USD | €28.04 30.65 USD | €28.55 31.21 USD | €29.73B 32.5B USD | 12.62 | €2.24 2.45 USD |
| AIB Group plc A5G.IR | €8.85 9.67 USD |
+1.09
|
€18.91B 20.67B USD | €909.29K 993.97K USD | €8.74 9.55 USD | €8.87 9.69 USD | €18.91B 20.67B USD | 9.94 | €0.89 0.97 USD |
| Bank of Ireland Group plc BIRG.IR | €16.05 17.54 USD |
+0.85
|
€15.29B 16.72B USD | €257.50K 281.49K USD | €15.85 17.33 USD | €16.08 17.57 USD | €15.29B 16.72B USD | 13.48 | €1.19 1.3 USD |
| Kingspan Group plc KRX.IR | €74.05 80.95 USD |
+2.35
|
€13.39B 14.64B USD | €87.62K 95.78K USD | €71.95 78.65 USD | €74.40 81.33 USD | €13.39B 14.64B USD | 20.12 | €3.68 4.02 USD |
| Kerry Group plc KRZ.IR | €80.10 87.56 USD |
+1.14
|
€12.94B 14.14B USD | €48.49K 53.01K USD | €78.85 86.19 USD | €80.15 87.61 USD | €12.94B 14.14B USD | 19.30 | €4.15 4.54 USD |
| Permanent TSB Group Holdings plc PTSB.IR | €3.08 3.37 USD |
-0.32
|
€1.68B 1.83B USD | €39.74K 43.44K USD | €3.03 3.31 USD | €3.11 3.4 USD | €1.68B 1.83B USD | 23.69 | €0.13 0.14 USD |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD |
| Irish Continental Group plc IR5B.IR | €5.76 6.3 USD |
0
|
€893.47M 976.68M USD | €81.84K 89.46K USD | €5.72 6.25 USD | €5.78 6.32 USD | €893.47M 976.68M USD | 14.76 | €0.39 0.43 USD |
| FBD Holdings plc EG7.IR | €14.90 16.29 USD |
-0.67
|
€609.87M 666.67M USD | €35.45K 38.75K USD | €14.70 16.07 USD | €15.10 16.51 USD | €609.87M 666.67M USD | 10.20 | €1.46 1.6 USD |
| Irish Residential Properties REIT Plc IRES.IR | €0.97 1.06 USD |
+0.21
|
€508.71M 556.09M USD | €178.35K 194.96K USD | €0.97 1.06 USD | €0.98 1.07 USD | €508.71M 556.09M USD | 16.16 | €0.06 0.07 USD |
| Origin Enterprises plc OIZ.IR | €3.80 4.15 USD |
+1.6
|
€407.52M 445.47M USD | €173.57K 189.73K USD | €3.70 4.04 USD | €3.81 4.16 USD | €407.52M 445.47M USD | 8.08 | €0.47 0.51 USD |
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€193.00M 210.98M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €193.00M 210.98M USD | 25.83 | €0.06 0.07 USD |
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €502.00 548.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD |
| Malin Corporation plc MLC.IR | €7.85 8.58 USD |
0
|
€33.96M 37.12M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €33.96M 37.12M USD | 0 | €0.00 0 USD |
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD |
| Great Western Mining Corporation PLC 8GW.IR | €0.02 0.03 USD |
0
|
€4.31M 4.71M USD | €23.16K 25.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.31M 4.71M USD | 0 | -€0.03 -0.03 USD |
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.70 0.77 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.79 1.96 USD |
+10.88
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | €3.56 3.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.61 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}