ISEQ All Share Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| A5G.IR | AIB Group plc | +6.3% | |
|---|---|---|---|
| DHG.IR | Dalata Hotel Group plc | +6.1% | |
| BIRG.IR | Bank of Ireland Group plc | +4.94% | |
| RYA.IR | Ryanair Holdings plc | +4.72% | |
| KRX.IR | Kingspan Group plc | +4.58% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IE00BD6JX574.SG | Glenveagh Properties PLC | -13.08% | |
|---|---|---|---|
| OVXA.IR | Ovoca Bio plc | -2.5% | |
| GYQ.IR | FD Technologies plc | 0% | |
| HSW.IR | Hostelworld Group plc | 0% | |
| SK3.IR | Smurfit Westrock Plc | 0% |
ISEQ All Share ISEQ APERÇU FINANCIER ET COMMERCIAL
| ISEQ All Share Prix de l'Indice | 9732.12 EUR |
| Dernière clôture | 9388.11 EUR |
| Ouverture | 9392.86 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9375.8 - 10095.6 EUR |
| Plage sur 52 semaines | 8969.33 - 11318.18 EUR |
| Volume | 0 EUR |
| Volume moyen | 24.71M EUR |
Informations de trading
ISEQ All Share Historique des prix de l'Indice
| Plus haut sur 52 semaines | 11318.18 EUR |
| Plus bas sur 52 semaines | 8969.33 EUR |
| Moyenne mobile sur 50 jours | 10513.01 EUR |
| Moyenne mobile sur 200 jours | 9895.43 EUR |
ISEQ Statistiques de l'indice
| Volume moyen (3 mois) | 24.71M EUR |
| Volume journalier moyen (10 jours) | 27.48M EUR |
Questions et réponses concernant l'indice ISEQ All Share
Quel est le cours actuel de l'Indice ISEQ ?
Le prix de l'Indice ISEQ All Share ISEQ aujourd'hui est de 9732.12 EUR.
Comment acheter l'Indice ISEQ All Share ?
Vous pouvez acheter l'indice ISEQ sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ All Share ?
Le symbole boursier ou ticker de l'Indice ISEQ All Share est ISEQ.
Combien de composants contient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share contient 57 composants.
À quel pays appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à la bourse Irish.
ISEQ All Share COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $19.18 20.96 USD |
+4.72
|
$20.39B 22.29B USD | $862.74K 943.09K USD | $18.94 20.7 USD | $20.48 22.39 USD | $20.39B 22.29B USD | 12.86 | $1.49 1.63 USD |
| Kerry Group plc KRZ.IR | $90.35 98.76 USD |
+0.61
|
$14.93B 16.32B USD | $85.29K 93.23K USD | $87.65 95.81 USD | $90.95 99.42 USD | $14.93B 16.32B USD | 23.28 | $3.88 4.24 USD |
| Kingspan Group plc KRX.IR | $70.85 77.45 USD |
+4.58
|
$12.9B 14.1B USD | $83.34K 91.1K USD | $70.85 77.45 USD | $77 84.17 USD | $12.9B 14.1B USD | 19.57 | $3.62 3.96 USD |
| AIB Group plc A5G.IR | $5.48 5.99 USD |
+6.3
|
$12.76B 13.95B USD | $4.62M 5.05M USD | $5.46 5.96 USD | $6 6.56 USD | $12.76B 13.95B USD | 5.95 | $0.92 1.01 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Bank of Ireland Group plc BIRG.IR | $9.72 10.63 USD |
+4.94
|
$9.61B 10.5B USD | $1.9M 2.07M USD | $9.7 10.6 USD | $10.49 11.46 USD | $9.61B 10.5B USD | 6.84 | $1.42 1.55 USD |
| Glanbia plc GL9.IR | $9.66 10.55 USD |
+3.77
|
$2.46B 2.68B USD | $78.72K 86.05K USD | $9.53 10.41 USD | $9.74 10.64 USD | $2.46B 2.68B USD | 16.93 | $0.57 0.62 USD |
| Dalata Hotel Group plc DHG.IR | $4.88 5.33 USD |
+6.1
|
$1.03B 1.13B USD | $355.4K 388.5K USD | $4.87 5.32 USD | $5.05 5.52 USD | $1.03B 1.13B USD | 12.18 | $0.4 0.44 USD |
| Irish Continental Group plc IR5B.IR | $5.15 5.63 USD |
+3.88
|
$840.94M 919.26M USD | $11.93K 13.04K USD | $5.15 5.63 USD | $5.25 5.74 USD | $840.94M 919.26M USD | 14.30 | $0.36 0.39 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.45 1.59 USD |
+3.57
|
$790.24M 863.84M USD | $69.4K 75.87K USD | $1.41 1.54 USD | $1.52 1.66 USD | $790.24M 863.84M USD | 6.59 | $0.22 0.24 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
+3.09
|
$511.58M 559.22M USD | $1.39M 1.52M USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $511.58M 559.22M USD | 0 | -$0.17 -0.1 USD |
| FBD Holdings plc EG7.IR | $13.78 15.06 USD |
+2.45
|
$494.66M 540.73M USD | $3.1K 3.39K USD | $13.6 14.87 USD | $13.9 15.19 USD | $494.66M 540.73M USD | 7.53 | $1.83 2 USD |
| FD Technologies plc GYQ.IR | $21.4 23.39 USD |
0
|
$473.18M 517.25M USD | $15 16.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $473.18M 517.25M USD | 0 | -$0.93 -1.01 USD |
| Origin Enterprises plc OIZ.IR | $2.98 3.26 USD |
+1.19
|
$317.57M 347.15M USD | $14.34K 15.67K USD | $2.97 3.25 USD | $3.1 3.39 USD | $317.57M 347.15M USD | 6.08 | $0.49 0.54 USD |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.4 0.44 USD |
0
|
$84.99M 92.9M USD | $7 7.65 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $84.99M 92.9M USD | 20.00 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $2.1K 2.29K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $9.3 10.17 USD |
0
|
$40.23M 43.98M USD | $557 608.88 USD | $8.5 9.29 USD | $8.7 9.51 USD | $40.23M 43.98M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $1.59K 1.74K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 13.86 | $1.19 1.3 USD |
- {{ link.label }} {{link}}