ISEQ All Share Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IE00BJ5FQX74.SG | CAC 40 Short GR | +2.97% | |
|---|---|---|---|
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.97% | |
| KRX.IR | Kingspan Group plc | +1.38% | |
| BIRG.IR | Bank of Ireland Group plc | +1.15% | |
| KRZ.IR | Kerry Group plc | +1.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IRES.IR | Irish Residential Properties REIT Plc | -1.5% | |
|---|---|---|---|
| OIZ.IR | Origin Enterprises plc | -1.12% | |
| EG7.IR | FBD Holdings plc | -0.62% | |
| PTSB.IR | Permanent TSB Group Holdings plc | -0.58% | |
| RYA.IR | Ryanair Holdings plc | -0.5% |
ISEQ All Share ISEQ APERÇU FINANCIER ET COMMERCIAL
| ISEQ All Share Prix de l'Indice | 10894.09 EUR |
| Dernière clôture | 10838.03 EUR |
| Ouverture | 10838.03 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 10838.03 - 10939.01 EUR |
| Plage sur 52 semaines | 8969.33 - 11318.18 EUR |
| Volume | 0 EUR |
| Volume moyen | 24.2M EUR |
Informations de trading
ISEQ All Share Historique des prix de l'Indice
| Plus haut sur 52 semaines | 11318.18 EUR |
| Plus bas sur 52 semaines | 8969.33 EUR |
| Moyenne mobile sur 50 jours | 10491.66 EUR |
| Moyenne mobile sur 200 jours | 9956.29 EUR |
ISEQ Statistiques de l'indice
| Volume moyen (3 mois) | 24.2M EUR |
| Volume journalier moyen (10 jours) | 19.58M EUR |
Questions et réponses concernant l'indice ISEQ All Share
Quel est le cours actuel de l'Indice ISEQ ?
Le prix de l'Indice ISEQ All Share ISEQ aujourd'hui est de 10894.09 EUR.
Comment acheter l'Indice ISEQ All Share ?
Vous pouvez acheter l'indice ISEQ sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ All Share ?
Le symbole boursier ou ticker de l'Indice ISEQ All Share est ISEQ.
Combien de composants contient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share contient 57 composants.
À quel pays appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à la bourse Irish.
ISEQ All Share COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD |
| Ryanair Holdings plc RYA.IR | $22.01 24.06 USD |
-0.5
|
$23.39B 25.56B USD | $693.97K 758.61K USD | $21.99 24.04 USD | $22.4 24.49 USD | $23.39B 25.56B USD | 14.67 | $1.5 1.64 USD |
| Kerry Group plc KRZ.IR | $96.55 105.54 USD |
+1.05
|
$15.91B 17.4B USD | $40.81K 44.61K USD | $95.85 104.78 USD | $97 106.03 USD | $15.91B 17.4B USD | 24.82 | $3.89 4.25 USD |
| AIB Group plc A5G.IR | $6.3 6.89 USD |
+0.88
|
$14.67B 16.04B USD | $353.52K 386.45K USD | $6.24 6.82 USD | $6.35 6.94 USD | $14.67B 16.04B USD | 6.77 | $0.93 1.02 USD |
| Kingspan Group plc KRX.IR | $77.1 84.28 USD |
+1.38
|
$14.03B 15.34B USD | $74.96K 81.94K USD | $75.95 83.02 USD | $77.3 84.5 USD | $14.03B 15.34B USD | 21.29 | $3.62 3.96 USD |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD |
| Bank of Ireland Group plc BIRG.IR | $10.99 12.01 USD |
+1.15
|
$10.76B 11.77B USD | $387.97K 424.1K USD | $10.9 11.92 USD | $11.02 12.04 USD | $10.76B 11.77B USD | 7.73 | $1.42 1.55 USD |
| Glanbia plc GL9.IR | $11.49 12.56 USD |
+0.79
|
$2.95B 3.23B USD | $34.27K 37.46K USD | $11.4 12.46 USD | $11.54 12.61 USD | $2.95B 3.23B USD | 20.89 | $0.55 0.6 USD |
| Dalata Hotel Group plc DHG.IR | $5.21 5.7 USD |
-0.19
|
$1.1B 1.2B USD | $1.95K 2.13K USD | $5.2 5.68 USD | $5.24 5.73 USD | $1.1B 1.2B USD | 13.02 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.71 1.86 USD |
-0.58
|
$929.21M 1.02B USD | $103.38K 113.01K USD | $1.71 1.86 USD | $1.73 1.89 USD | $929.21M 1.02B USD | 7.75 | $0.22 0.24 USD |
| Irish Continental Group plc IR5B.IR | $5.19 5.67 USD |
+0.76
|
$842.56M 921.04M USD | $5.57K 6.09K USD | $5.1 5.57 USD | $5.19 5.67 USD | $842.56M 921.04M USD | 14.41 | $0.36 0.39 USD |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$610.12M 666.94M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $610.12M 666.94M USD | 0 | -$0.94 -1.02 USD |
| Irish Residential Properties REIT Plc IRES.IR | $1.05 1.15 USD |
-1.5
|
$551.61M 602.99M USD | $197.74K 216.16K USD | $1.05 1.15 USD | $1.06 1.16 USD | $551.61M 602.99M USD | 0 | -$0.17 -0.1 USD |
| FBD Holdings plc EG7.IR | $12.77 13.96 USD |
-0.62
|
$528.52M 577.74M USD | $4.17K 4.55K USD | $12.7 13.88 USD | $12.81 14 USD | $528.52M 577.74M USD | 6.97 | $1.83 2 USD |
| Origin Enterprises plc OIZ.IR | $3.52 3.85 USD |
-1.12
|
$379.38M 414.71M USD | $24.31K 26.57K USD | $3.52 3.84 USD | $3.61 3.95 USD | $379.38M 414.71M USD | 7.18 | $0.49 0.54 USD |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $312 341.06 USD | $1.5 1.64 USD | $1.75 1.91 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $3.25K 3.55K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $535 584.83 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD |
| Malin Corporation plc MLC.IR | $8.2 8.96 USD |
0
|
$35.48M 38.78M USD | $24 26.24 USD | $8.4 9.18 USD | $8.4 9.18 USD | $35.48M 38.78M USD | 0 | $0 0 USD |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $15.06K 16.46K USD | $16.5 18.04 USD | $16.5 18.04 USD | $25.12M 27.46M USD | 8.87 | $1.86 2.03 USD |
- {{ link.label }} {{link}}