ISEQ All Share Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| OVXA.IR | Ovoca Bio plc | +46.15% | |
|---|---|---|---|
| CORRE.IR | Corre Energy B.V. | +7.11% | |
| GYQ.IR | FD Technologies plc | +5.41% | |
| IE00BF2NR112.SG | Greencoat Renewables PLC | +1.89% | |
| EG7.IR | FBD Holdings plc | +1.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MLC.IR | Malin Corporation plc | -5% | |
|---|---|---|---|
| KRX.IR | Kingspan Group plc | -1.59% | |
| IRES.IR | Irish Residential Properties REIT Plc | -1.32% | |
| GL9.IR | Glanbia plc | -0.87% | |
| PTSB.IR | Permanent TSB Group Holdings plc | -0.66% |
ISEQ All Share ISEQ APERÇU FINANCIER ET COMMERCIAL
| ISEQ All Share Prix de l'Indice | 9994.01 EUR |
| Dernière clôture | 8680.16 EUR |
| Ouverture | 8683.72 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8683.72 - 8757.94 EUR |
| Plage sur 52 semaines | 6118.46 - 8757.94 EUR |
| Volume | 0 EUR |
| Volume moyen | 17.72M EUR |
Informations de trading
ISEQ All Share Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8757.94 EUR |
| Plus bas sur 52 semaines | 6118.46 EUR |
| Moyenne mobile sur 50 jours | 8493.51 EUR |
| Moyenne mobile sur 200 jours | 7694.52 EUR |
ISEQ Statistiques de l'indice
| Volume moyen (3 mois) | 17.72M EUR |
| Volume journalier moyen (10 jours) | 16.93M EUR |
Questions et réponses concernant l'indice ISEQ All Share
Quel est le cours actuel de l'Indice ISEQ ?
Le prix de l'Indice ISEQ All Share ISEQ aujourd'hui est de 9994.01 EUR.
Comment acheter l'Indice ISEQ All Share ?
Vous pouvez acheter l'indice ISEQ sur la plateforme Irish. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISEQ All Share ?
Le symbole boursier ou ticker de l'Indice ISEQ All Share est ISEQ.
Combien de composants contient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share contient 57 composants.
À quel pays appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à Ireland.
À quelle bourse appartient l'Indice ISEQ All Share ?
L'Indice ISEQ All Share fait référence à la bourse Irish.
ISEQ All Share COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD |
| Ryanair Holdings plc RYA.IR | $17.95 19.62 USD |
+0.06
|
$20.44B 22.35B USD | $1.92M 2.1M USD | $17.95 19.62 USD | $18.12 19.8 USD | $20.44B 22.35B USD | 10.74 | $1.67 1.83 USD |
| Kingspan Group plc KRX.IR | $90 98.38 USD |
-1.59
|
$16.45B 17.98B USD | $222.65K 243.38K USD | $90 98.38 USD | $91.65 100.19 USD | $16.45B 17.98B USD | 26.01 | $3.46 3.78 USD |
| Kerry Group plc KRZ.IR | $77.6 84.83 USD |
-0.51
|
$13.44B 14.69B USD | $335.17K 366.38K USD | $77.3 84.5 USD | $78.15 85.43 USD | $13.44B 14.69B USD | 19.06 | $4.07 4.45 USD |
| AIB Group plc A5G.IR | $5.16 5.64 USD |
+0.29
|
$12.48B 13.64B USD | $6.66M 7.28M USD | $5.1 5.57 USD | $5.23 5.71 USD | $12.48B 13.64B USD | 6.87 | $0.75 0.82 USD |
| Smurfit Kappa Group Plc SK3.IR | $45.1 49.3 USD |
+0.16
|
$11.78B 12.87B USD | $608.4K 665.06K USD | $44.88 49.06 USD | $45.54 49.78 USD | $11.78B 12.87B USD | 15.65 | $2.88 3.15 USD |
| Bank of Ireland Group plc BIRG.IR | $10.39 11.35 USD |
-0.05
|
$10.71B 11.7B USD | $1.91M 2.08M USD | $10.34 11.3 USD | $10.49 11.46 USD | $10.71B 11.7B USD | 7.52 | $1.38 1.51 USD |
| Glanbia plc GL9.IR | $18.32 20.03 USD |
-0.87
|
$4.77B 5.22B USD | $344.69K 376.79K USD | $18.3 20 USD | $18.71 20.45 USD | $4.77B 5.22B USD | 15.52 | $1.18 1.29 USD |
| Dalata Hotel Group plc DHG.IR | $4.2 4.59 USD |
+0.48
|
$942.61M 1.03B USD | $495.78K 541.95K USD | $4.2 4.59 USD | $4.32 4.72 USD | $942.61M 1.03B USD | 10.49 | $0.4 0.44 USD |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
0
|
$904.44M 988.68M USD | $22.73K 24.84K USD | $5.46 5.97 USD | $5.56 6.08 USD | $904.44M 988.68M USD | 15.27 | $0.36 0.39 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.51 1.65 USD |
-0.66
|
$823.83M 900.56M USD | $65.69K 71.81K USD | $1.52 1.66 USD | $1.54 1.68 USD | $823.83M 900.56M USD | 37.75 | $0.04 0.04 USD |
| FBD Holdings plc EG7.IR | $13.15 14.37 USD |
+1.54
|
$533.96M 583.69M USD | $6.28K 6.86K USD | $13.45 14.7 USD | $13.5 14.76 USD | $533.96M 583.69M USD | 6.92 | $1.9 2.08 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
-1.32
|
$513.69M 561.53M USD | $688.06K 752.14K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $513.69M 561.53M USD | 0 | -$0.22 -0.2 USD |
| FD Technologies plc GYQ.IR | $15.6 17.05 USD |
+5.41
|
$471.36M 515.26M USD | $33 36.07 USD | $15.6 17.05 USD | $15.6 17.05 USD | $471.36M 515.26M USD | 0 | -$0.56 -0.6 USD |
| Origin Enterprises plc OIZ.IR | $3.07 3.36 USD |
-0.65
|
$330.55M 361.34M USD | $46.36K 50.68K USD | $3.07 3.35 USD | $3.2 3.5 USD | $330.55M 361.34M USD | 7.13 | $0.43 0.47 USD |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$230.73M 252.22M USD | $2 2.19 USD | $1.77 1.93 USD | $1.85 2.02 USD | $230.73M 252.22M USD | 45.50 | $0.04 0.04 USD |
| Mincon Group plc MIO.IR | $0.52 0.57 USD |
+0.97
|
$110.49M 120.78M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.49M 120.78M USD | 13.00 | $0.04 0.04 USD |
| Malin Corporation plc MLC.IR | $5.7 6.23 USD |
-5
|
$108.6M 118.72M USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $108.6M 118.72M USD | 0 | $0 0 USD |
| Datalex plc DLE.IR | $0.46 0.5 USD |
0
|
$61.04M 66.72M USD | $100 109.31 USD | $0.45 0.49 USD | $0.46 0.5 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD |
| Corre Energy B.V. CORRE.IR | $0.4799 0.53 USD |
+7.11
|
$34.51M 37.73M USD | $31.31K 34.23K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $34.51M 37.73M USD | 0 | -$0.34 -0.3 USD |
- {{ link.label }} {{link}}