Result Page 21 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech US Smart Pharmaceuticals NQSSPH US 2239.46 USD
<0.01
2214.35 USD 2242.64 USD 55
us Dow Jones Moderate Portfolio In P60GLB US 371.76 USD
+0.11
371.76 USD 371.76 USD
us S&P MLP Index SPMLP US 2145.4 USD
+0.17
2132.76 USD 2148.47 USD
us Australian Dollar Index XDA US 71.48 USD
-0.31
71.39 USD 72.21 USD 1
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2851.03 EUR 3291.04 USD
-0.13
113
us CBOE Far-term VIX Index VIF US 15.94 USD
+3.31
tr BIST ILETISIM XILTM.IS TR 2625.28 TRY 82.45 USD
-1.45
2617.09 TRY 82.19 USD 2703.79 TRY 84.91 USD
ar S&P/BYMA Argentina General Cons SPBYCAP.BA AR 39349.32 ARS 46.51 USD
+3.88
be BEL Health Care BEHCP.BR BE 6682.25 EUR 7713.55 USD
-2.36
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
us BlueStar China Internet Index BCHNQ US 169.69 USD
+0.15
168.69 USD 172.57 USD
us iShares Intermediate Credit Bon CIU-NV US 106.53 USD
0
us Dynamic Semiconductor Intellide DZE US 38993.57 USD
-3.52
us VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV US 66.72 USD
-1.05
66.72 USD 67.43 USD
us SPDR MSCI Europe Energy UCITS E INSTNC US 145.73 CHF 182.78 USD
0
145.49 CHF 182.48 USD 146.98 CHF 184.35 USD
us Northern Trust iBoxx 5-Year Tar LUNTFCTR US 2316.59 USD
+0.71
2305.17 USD 2322.18 USD
us US Tech Thailand Utilities JPY T NQTH7000JPYT US 1817.44 JPY 11.21 USD
<0.01
1817.44 JPY 11.21 USD 1817.44 JPY 11.21 USD
us Ultra Technology ProShares (Net ROM-NV US 80.46 USD
0
80.46 USD 80.46 USD
us S&P GSCI Lead Multiple Contract SPMCIL US 288.96 USD
+0.63
288.58 USD 289.26 USD
us US Tech Composite Total Return XCMP US 32069.1 USD
-0.76
31983.47 USD 32229.28 USD 2617
us Stlmt ID PHLX Utility Sector UUW US 905.13 USD
+0.56
905.13 USD 905.13 USD 21
us ProShares Ultra S&P500 (Net Ass SSO-NV US 100.47 USD
0
100.47 USD 100.47 USD
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.84 SEK 55.62 USD
-0.03
569.84 SEK 55.62 USD 569.84 SEK 55.62 USD
us Financial Select Sector Index SIXM US 716.75 USD
+1.24
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16970.57 TRY 532.95 USD
+2.64
16872.29 TRY 529.87 USD 17224.7 TRY 540.93 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG25.BA AR 53345.89 ARS 63.06 USD
+3.06
be BEL Health Care NR BEHC.BR BE 8169.54 EUR 9430.38 USD
-2.36
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2783.06 EUR 3212.58 USD
-0.06
us BOCI China International Index BCICIP US 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us DYNAMIC MEDIA INTELLIDEX DZM US 4408.61 USD
0
us VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU US 23586092 USD
-0.77
23586092 USD 23768370 USD
us US Tech OMX Alpha INTC vs. SPY INTSY US 87.01 USD
0
86.78 USD 87.39 USD 2
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
8166.07 USD 8166.07 USD
us US Tech Taiwan Basic Matls GBP T NQTW1000GBPT US 1611.29 GBP 2139.83 USD
<0.01
1611.29 GBP 2139.83 USD 1611.29 GBP 2139.83 USD
us Benchmark Apts & Residential Re PADSCTR US 1482.57 USD
0
1465.06 USD 1485.58 USD
us S&P MidCap 400 Quality Index (U SPMQUP US 6239.76 USD
-0.47
6222.46 USD 6263.92 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.3 SEK 76.07 USD
-0.06
779.3 SEK 76.07 USD 779.3 SEK 76.07 USD
us Health Care Select Sector Index SIXV US 1763.49 USD
+0.02
tr BIST LIKIT BANKA XLBNK.IS TR 14374.45 TRY 451.42 USD
+2.64
14291.2 TRY 448.81 USD 14589.7 TRY 458.18 USD
ar S&P/BYMA Argentina General Indu SPBYMAIG20.BA AR 39637.2 ARS 46.85 USD
+1.71
be BEL 20 GR BEL2I.BR BE 19900.75 EUR 22972.12 USD
+0.11
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4733.85 EUR 5464.45 USD
-0.06
us BOCI HK Global Exposure Index ( BCIGEPU US 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dynamic Leisure & Entertainment DZL US 9379.25 USD
+1.17
us VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC US 24038790 USD
+0.23
23984358 USD 24038790 USD
us SPDR Barclays US Aggregate Bond INSYBUC US 108.82 CHF 136.48 USD
0
108.51 CHF 136.1 USD 109 CHF 136.71 USD
us US Tech US Low Volatility Divide LVDA US 1370.48 USD
+0.99
1360.49 USD 1371.03 USD 73
us US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN US 1455.32 AUD 1016.64 USD
<0.01
1455.32 AUD 1016.64 USD 1455.32 AUD 1016.64 USD 4
us Strategic Apartment & Residenti PAD US 6175.57 USD
0
6175.57 USD 6175.57 USD
us S&P MLP Index VWAP Level SPMLPVW US 1315.82 USD
0
us The Gemini 4 pm Bitcoin Auction XBTS US 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
ch SMI PR SSMI CH 14447.19 CHF 18120.14 USD
-0.07
14382.64 CHF 18039.18 USD 14469.62 CHF 18148.28 USD 26
se OMRX Bond All 5- y Index OMRXBOND5 SE 924.18 SEK 90.21 USD
-0.09
924.18 SEK 90.21 USD 924.18 SEK 90.21 USD
us Materials Select Sector Index SIXB US 1136.51 USD
+0.07
tr BIST BANKA XBANK.IS TR 16209.13 TRY 509.04 USD
+2.74
16110.2 TRY 505.93 USD 16440.74 TRY 516.31 USD
ar S&P/BYMA Argentina General Mate SPBYMAIG15.BA AR 47120 ARS 55.7 USD
+1.16
be BEL 20 NR BEL2P.BR BE 14385.64 EUR 16605.84 USD
+0.11
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4176.69 EUR 4821.3 USD
-0.06
us Barclays Capital Aluminum Pure BCNYLAPT US 125.71 USD
0
119.56 USD 125.71 USD
us DOW JONES INDUSTRIAL AVG SETTLE DJS US 533.07 USD
+0.48
us DYNAMIC NETWORKING INTELLIDEX DZN US 12011.3 USD
0
us AMPLIFY TREATMENTS, TESTING AND GERM-TC US 966985 USD
0
us Horizon Kinetics ISE Internatio INWTR US 310.61 USD
+0.47
310.4 USD 311.98 USD
us S&P CoreLogic Case-Shiller Las LVXR US 300.24 USD
+0.25
300.24 USD 300.24 USD
us US Tech US Electronic Components NQUS10102015LMGBPN US 2820.06 GBP 3745.1 USD
<0.01
2820.06 GBP 3745.1 USD 2820.06 GBP 3745.1 USD
th PAPER_Paper & Printing Material PAPER.BK TH 2630.28 THB 74.01 USD
0
2588.08 THB 72.82 USD 2644.34 THB 74.4 USD
us NYSE Arca Securities Broker/Dea XBS US 1208.28 USD
<0.01
us PHLX Utility Sector UTY US 1093.18 USD
+1.05
1080.84 USD 1094.48 USD 22
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11995.8 AUD 8379.88 USD
+0.45
11891.2 AUD 8306.81 USD 12009.6 AUD 8389.52 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 28868.76 TRY 906.61 USD
+2.74
28692.57 TRY 901.07 USD 29281.27 TRY 919.56 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG30.BA AR 76980.71 ARS 90.99 USD
+0.76
be BEL Consumer Discretionary BECGP.BR BE 8065.44 EUR 9310.22 USD
-0.51
nl EN Founding Members Europe 50 E EFMED.AS NL 1270.28 EUR 1466.33 USD
-0.32
us Barclays Capital WTI Crude Oil BCNYCLPT US 470.03 USD
0
us Dow Jones U.S. Select Aerospace DJSASDT US 102635.63 USD
-1.68
102455.03 USD 103975.42 USD
us Dynamic Biotech & Genome Intell DZO US 11315.92 USD
-0.28
de German Entrepreneurial T GEXI DE 2638.37 EUR 3045.56 USD
-0.69
2638.37 EUR 3045.56 USD 2664.98 EUR 3076.28 USD 17
us The Longview Energy Index LVE US 557.39 USD
+1.21
557.39 USD 557.39 USD
us US Tech US Cable Television Serv NQUS15102010LMCADN US 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
us Pacer Lunt Large Cap Multi-Fact PALC-EU US 28211.04 USD
0
28211.04 USD 28211.04 USD
us Rapid Ratings International (EX RRINTL US 1495.81 USD
0
us SPDR Barclays 7-10 Year U.S. Tr SPP7 US 31.01 USD
0
30.95 USD 31.03 USD
us NYSE Arca Securities Broker/Dea XBD US 1229.77 USD
-0.66
19
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3808.6 AUD 2660.57 USD
+0.65
3778.2 AUD 2639.33 USD 3815.6 AUD 2665.46 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.56 SEK 46.32 USD
-0.02
474.56 SEK 46.32 USD 474.56 SEK 46.32 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 57848.81 TRY 1816.71 USD
+0.47
57402.66 TRY 1802.7 USD 58277.02 TRY 1830.16 USD
ar S&P/BYMA Argentina General Real SPBYMAIG60.BA AR 115104.72 ARS 136.06 USD
+2.35
be BEL Consumer Discretionary NR BECG.BR BE 10838.73 EUR 12511.52 USD
-0.51
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.2 USD
+3.59
0.19 USD 0.2 USD
us Barclays Capital Nickel Pure Be BCNYLNPT US 390.11 USD
0
378.23 USD 390.11 USD
de Classic All Share P CLALL DE 12963.5 EUR 14964.22 USD
+0.21
12903.8 EUR 14895.3 USD 12983.33 EUR 14987.11 USD 168
us Dow Jones SAFE India Index (INR DJSFIN US 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
us Dynamic Pharmaceutical Intellid DZR US 12391.69 USD
-0.04
us US Tech US Oil Equipment and Ser NQUS60101030LMEURN US 815.35 EUR 941.18 USD
<0.01
815.35 EUR 941.18 USD 815.35 EUR 941.18 USD
us Reality Shares Blockchain Econo RSBLCNX US 1429.85 USD
0
1409.4 USD 1432.41 USD 34
us S&P U.S. Preferred Stock Index SPPREF US 634.82 USD
-0.04
633.15 USD 635.34 USD
us NYSE American Composite Index XAX US 9145.26 USD
-0.37
137
$2.73T
Total marketcap
$133.43B
Total volume
BTC 59.30%     ETH 11.08%
Dominance
Select currency