Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3966.48 USD — |
+0.81
|
— — | 3906.05 USD — | 3990.64 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1359.64 USD — |
+0.57
|
— — | 1355.58 USD — | 1369.77 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1636.9 USD — |
-0.26
|
— — | 1636.9 USD — | 1636.9 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
430.01 USD — |
-1.44
|
— — | 417.94 USD — | 432.84 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1833.84 SEK 179.01 USD |
+0.14
|
— — | 1828.69 SEK 178.5 USD | 1840.06 SEK 179.61 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3545.3 USD — |
-0.05
|
— — | 3543.65 USD — | 3552.46 USD — | — - | — — |
BIST DENIZLI
XSDNZ.IS
TR
|
11465.17 TRY 360.06 USD |
-0.34
|
— — | 11177.98 TRY 351.04 USD | 11607.95 TRY 364.54 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29869.16 ARS 35.31 USD |
+0.22
|
— — | 29757.87 ARS 35.17 USD | 30002.46 ARS 35.46 USD | — - | — — |
BEL Utilities NR
BEUT.BR
BE
|
2929.84 EUR 3382.02 USD |
-0.55
|
— — | 2912.3 EUR 3361.77 USD | 2945.92 EUR 3400.58 USD | — - | — — |
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
137414.47 USD — |
+0.27
|
— — | 137053.95 USD — | 137648.36 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5378.97 USD — |
+0.8
|
— — | 5336.51 USD — | 5396.74 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
427.61 USD — |
+0.49
|
— — | 425.6 USD — | 427.69 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17752.35 USD — |
-1.21
|
— — | 17717.11 USD — | 17970.61 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3839.6 SEK 374.79 USD |
+1.52
|
— — | 3770.58 SEK 368.06 USD | 3863.8 SEK 377.15 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
32.27 USD — |
-1.59
|
— — | 32.12 USD — | 34.04 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5918.24 TRY 185.86 USD |
-1.45
|
— — | 5899.78 TRY 185.28 USD | 6095.24 TRY 191.42 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46246.08 ARS 54.66 USD |
+0.06
|
— — | 45786.54 ARS 54.12 USD | 46490.7 ARS 54.95 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1437.13 EUR 1658.93 USD |
-0.55
|
— — | 1428.53 EUR 1649 USD | 1445.02 EUR 1668.04 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.71 EUR 195.9 USD |
<0.01
|
— — | 169.42 EUR 195.57 USD | 169.71 EUR 195.9 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8045.01 USD — |
<0.01
|
— — | 8045.01 USD — | 8045.01 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9888.55 THB 278.24 USD |
-0.79
|
— — | 9850.87 THB 277.18 USD | 9959.02 THB 280.22 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2239.46 USD — |
<0.01
|
— — | 2214.35 USD — | 2242.64 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2145.4 USD — |
+0.17
|
— — | 2132.76 USD — | 2148.47 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.48 USD — |
-0.31
|
— — | 71.39 USD — | 72.21 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2851.03 EUR 3291.04 USD |
-0.13
|
— — | 2847.29 EUR 3286.72 USD | 2861.6 EUR 3303.24 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.94 USD — |
+3.31
|
— — | 15.7 USD — | 16.16 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2625.28 TRY 82.45 USD |
-1.45
|
— — | 2617.09 TRY 82.19 USD | 2703.79 TRY 84.91 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39349.32 ARS 46.51 USD |
+3.88
|
— — | 37435.55 ARS 44.25 USD | 39542.37 ARS 46.74 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6682.25 EUR 7713.55 USD |
-2.36
|
— — | 6657.07 EUR 7684.49 USD | 6843.96 EUR 7900.22 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
38993.57 USD — |
-3.52
|
— — | 38330.73 USD — | 40415.75 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2316.59 USD — |
+0.71
|
— — | 2305.17 USD — | 2322.18 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
289.26 USD — |
+0.74
|
— — | 286.53 USD — | 289.34 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32069.1 USD — |
-0.76
|
— — | 31983.47 USD — | 32229.28 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
Kosdaq Machinery Index
KQ29
KR
|
745.16 KRW 0.56 USD |
-0.82
|
— — | — — | — — | 58 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.8 SEK 55.62 USD |
-0.04
|
— — | 569.76 SEK 55.62 USD | 570.11 SEK 55.65 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
716.75 USD — |
+1.24
|
— — | 708.13 USD — | 718.89 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16970.57 TRY 532.95 USD |
+2.64
|
— — | 16872.29 TRY 529.87 USD | 17224.7 TRY 540.93 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
53345.89 ARS 63.06 USD |
+3.06
|
— — | 51579.4 ARS 60.97 USD | 53539.82 ARS 63.29 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8169.54 EUR 9430.38 USD |
-2.36
|
— — | 8138.76 EUR 9394.85 USD | 8367.24 EUR 9658.59 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2783.06 EUR 3212.58 USD |
-0.06
|
— — | 2776.82 EUR 3205.38 USD | 2789.03 EUR 3219.47 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6239.76 USD — |
-0.47
|
— — | 6222.46 USD — | 6263.92 USD — | — - | — — |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2721.18 KRW 2.05 USD |
+1.2
|
— — | — — | — — | 314 - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.24 SEK 76.06 USD |
-0.07
|
— — | 779.03 SEK 76.04 USD | 779.98 SEK 76.14 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1763.49 USD — |
+0.02
|
— — | 1750.29 USD — | 1765.95 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14374.45 TRY 451.42 USD |
+2.64
|
— — | 14291.2 TRY 448.81 USD | 14589.7 TRY 458.18 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
39637.2 ARS 46.85 USD |
+1.71
|
— — | 38887.23 ARS 45.97 USD | 39886.97 ARS 47.15 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19900.75 EUR 22972.12 USD |
+0.11
|
— — | 19817.12 EUR 22875.59 USD | 19954.12 EUR 23033.73 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4733.85 EUR 5464.45 USD |
-0.06
|
— — | 4723.2 EUR 5452.15 USD | 4744.06 EUR 5476.23 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9379.25 USD — |
+1.17
|
— — | 9271.08 USD — | 9404.39 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1370.48 USD — |
+0.99
|
— — | 1360.49 USD — | 1371.03 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14447.19 CHF 18120.14 USD |
-0.07
|
— — | 14382.64 CHF 18039.18 USD | 14469.62 CHF 18148.28 USD | 26 - | — — |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1793.15 KRW 1.35 USD |
+3.71
|
— — | — — | — — | 46 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
924.11 SEK 90.2 USD |
-0.1
|
— — | 923.6 SEK 90.16 USD | 926.13 SEK 90.4 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1136.51 USD — |
+0.07
|
— — | 1130.27 USD — | 1149.14 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16209.13 TRY 509.04 USD |
+2.74
|
— — | 16110.2 TRY 505.93 USD | 16440.74 TRY 516.31 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47120 ARS 55.7 USD |
+1.16
|
— — | 46183.46 ARS 54.59 USD | 47290.31 ARS 55.9 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14385.64 EUR 16605.84 USD |
+0.11
|
— — | 14325.19 EUR 16536.06 USD | 14424.22 EUR 16650.38 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4176.69 EUR 4821.3 USD |
-0.06
|
— — | 4167.29 EUR 4810.45 USD | 4185.7 EUR 4831.7 USD | — - | — — |
