Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3773.35 SEK 368.33 USD |
+1.57
|
— — | 3711.55 SEK 362.29 USD | 3784.01 SEK 369.37 USD | — - | — — |
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
30.83 USD — |
-2.19
|
— — | — — | — — | — - | — — |
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5911.46 TRY 185.65 USD |
+0.1
|
— — | 5879.42 TRY 184.64 USD | 5954.9 TRY 187.01 USD | — - | — — |
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47192.5 ARS 55.78 USD |
+0.9
|
— — | — — | — — | — - | — — |
BEL Utilities
BEUTP.BR
BE
|
1405.65 EUR 1622.59 USD |
+1.12
|
— — | 1395.68 EUR 1611.08 USD | 1412.93 EUR 1630.99 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.92 EUR 194.99 USD |
-0.3
|
— — | 168.36 EUR 194.34 USD | 168.93 EUR 195 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7916.65 USD — |
-1.45
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9870.88 THB 277.74 USD |
-1.85
|
— — | 9809.83 THB 276.02 USD | 9966.58 THB 280.43 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2225.92 USD — |
-0.76
|
— — | 2217.52 USD — | 2236.63 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2170.41 USD — |
-0.02
|
— — | 2147.55 USD — | 2174.76 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.95 USD — |
+0.34
|
— — | 71.92 USD — | 71.97 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2885.1 EUR 3330.37 USD |
+0.47
|
— — | 2884.81 EUR 3330.03 USD | 2897.19 EUR 3344.33 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
14.88 USD — |
-0.6
|
— — | 14.86 USD — | 15 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2622.27 TRY 82.35 USD |
+0.1
|
— — | 2608.06 TRY 81.9 USD | 2641.54 TRY 82.96 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39547.94 ARS 46.75 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6834.52 EUR 7889.32 USD |
-0.67
|
— — | 6834.34 EUR 7889.11 USD | 6911.88 EUR 7978.62 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
40316.13 USD — |
+1.53
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2304.73 USD — |
-0.24
|
— — | 2297.43 USD — | 2313.04 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
289.48 USD — |
+0.21
|
— — | 288.57 USD — | 290.09 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32761.92 USD — |
+1.57
|
— — | 32431.75 USD — | 32777.41 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.42 SEK 55.58 USD |
-0.08
|
— — | 569.39 SEK 55.58 USD | 569.93 SEK 55.63 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
713.03 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17573.52 TRY 551.89 USD |
+1.36
|
— — | 17391.66 TRY 546.18 USD | 17588.32 TRY 552.35 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
55148.91 ARS 65.19 USD |
+1.81
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8355.75 EUR 9645.33 USD |
-0.67
|
— — | 8355.48 EUR 9645.02 USD | 8450.27 EUR 9754.44 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2780.31 EUR 3209.41 USD |
+0.47
|
— — | 2773.1 EUR 3201.09 USD | 2787.22 EUR 3217.38 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6290.21 USD — |
-0.07
|
— — | 6259.78 USD — | 6311.24 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.01 SEK 75.94 USD |
-0.17
|
— — | 777.93 SEK 75.94 USD | 779.37 SEK 76.08 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1732.13 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14885.15 TRY 467.46 USD |
+1.36
|
— — | 14731.11 TRY 462.62 USD | 14897.69 TRY 467.85 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40145.76 ARS 47.45 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20120.24 EUR 23225.49 USD |
+0.67
|
— — | 20120.24 EUR 23225.49 USD | 20216.79 EUR 23336.94 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4731.04 EUR 5461.2 USD |
+0.47
|
— — | 4718.87 EUR 5447.15 USD | 4742.99 EUR 5475 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9112.97 USD — |
-1.9
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1355.28 USD — |
-1
|
— — | 1354.62 USD — | 1361.22 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14407.72 CHF 18070.64 USD |
+0.16
|
— — | 14400.41 CHF 18061.47 USD | 14460.05 CHF 18136.27 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
921.36 SEK 89.94 USD |
-0.39
|
— — | 921.27 SEK 89.93 USD | 925.06 SEK 90.3 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1129.87 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16699.03 TRY 524.42 USD |
+1.13
|
— — | 16541.8 TRY 519.49 USD | 16713.24 TRY 524.87 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46785.33 ARS 55.3 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14544.31 EUR 16789 USD |
+0.67
|
— — | 14544.31 EUR 16789 USD | 14614.1 EUR 16869.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4173.96 EUR 4818.15 USD |
+0.47
|
— — | 4163.22 EUR 4805.75 USD | 4184.5 EUR 4830.31 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
534.63 USD — |
-0.18
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300 USD — |
-0.08
|
— — | 300 USD — | 300 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2545.88 THB 71.63 USD |
0
|
— — | 2531.82 THB 71.24 USD | 2559.95 THB 72.03 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1208.28 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1091.33 USD — |
-0.67
|
— — | 1084.39 USD — | 1092.74 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11909.7 AUD 8319.73 USD |
+0.64
|
— — | 11833.7 AUD 8266.64 USD | 11950.4 AUD 8348.17 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29758.11 TRY 934.54 USD |
+1.18
|
— — | 29461.25 TRY 925.21 USD | 29766.58 TRY 934.8 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77006.21 ARS 91.02 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8003.8 EUR 9239.06 USD |
+0.39
|
— — | 7971.21 EUR 9201.44 USD | 8047.78 EUR 9289.83 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1275.38 EUR 1472.22 USD |
+0.75
|
— — | 1274.76 EUR 1471.5 USD | 1277.75 EUR 1474.95 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
103035.05 USD — |
-0.96
|
— — | 102569.94 USD — | 104010.69 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11458.71 USD — |
+0.48
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2697.48 EUR 3113.79 USD |
+0.65
|
— — | 2678.33 EUR 3091.69 USD | 2700.24 EUR 3116.98 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1252.33 USD — |
+0.69
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3716.2 AUD 2596.02 USD |
+0.44
|
— — | 3680.7 AUD 2571.22 USD | 3718.3 AUD 2597.49 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.23 SEK 46.29 USD |
-0.07
|
— — | 474.22 SEK 46.29 USD | 474.62 SEK 46.33 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
59458.22 TRY 1867.25 USD |
-0.28
|
— — | 59215.34 TRY 1859.63 USD | 60023.14 TRY 1884.99 USD | — - | — — |
