Result Page 21 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones Internet Services Ind DJISVC US 492.24 USD
-1.22
491.97 USD 501.54 USD
us DYNAMIC OTC INTELLIDEX INDEX DYO US 11282.9 USD
0
us SPDR GOLD TR BYRDS OPTS - GDQ GDQ US 125.61 USD
0
125.42 USD 125.61 USD
us Linden Thomas US Equity Large/M LT50LG US 14194.1 USD
0
us US Tech Singapore SGD Index NQSGSGD US 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
us Dow Jones Asia/Pacific Automobi P1ATO US 378.36 USD
-0.71
374.58 USD 379.32 USD
us Russell/Nomura Mid-Small Cap Gr RNMSCGJP US 493.91 USD
+0.22
493.91 USD 493.91 USD
us S&P MARC 5% Excess Return Index SPMARC5P US 415.56 USD
-0.55
415.26 USD 418.44 USD
us British Pound Index XDB US 135.35 USD
-0.4
135.2 USD 135.99 USD 1
us PIMCO Short-Term High Yield Cor STEA US 101.25 USD
0
101.22 USD 101.26 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2329.16 SEK 227.35 USD
+0.4
2322.78 SEK 226.73 USD 2336.73 SEK 228.09 USD
us Communication Services Select S SIXC US 590.07 USD
+1.35
582.21 USD 592.83 USD
cn CSI Korea Exchange China-Korea 931789.SS CN 4148.92 CNY 612.16 USD
+0.41
4107.23 CNY 606.01 USD 4161.09 CNY 613.96 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11706.07 TRY 367.62 USD
-0.19
11673.07 TRY 366.59 USD 11795.53 TRY 370.43 USD
be BEL Mid BELM.BR BE 6668.98 EUR 7698.23 USD
+0.59
6656.98 EUR 7684.38 USD 6692.04 EUR 7724.85 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
us BlueStar Blockchain Technology BBLK US 309.89 USD
+0.62
309.09 USD 310.07 USD
us Citi Low Risk Pure Europe Index CIISLREP US 71.67 EUR 82.73 USD
-0.18
71.6 EUR 82.65 USD 71.8 EUR 82.88 USD
us Dow Jones LATixx Colombia UVR G DJLLGUF US 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
us Dynamic OTC Intellidex Index (T DYOTR US 13754.5 USD
0
us NYSE Arca Gold Miners Index (GT GDMTR US 3849.93 USD
-2.85
3818.28 USD 3987.1 USD
us Linden Thomas US Equity All Cap LTACQG US 11437.95 USD
0
11437.95 USD 11438 USD
us US Tech US Smart Food & Beverage NQSSFBN US 1339.83 USD
+1.09
1330.15 USD 1340.2 USD 39
us Dow Jones Asia/Pacific Index P1DOW US 140.83 USD
+100.14
140.12 USD 141.09 USD
us Russell/Nomura Small Cap RNSMALL US 1656.9 USD
+0.26
1656.9 USD 1656.9 USD
us S&P GSCI Cocoa Multiple Contrac SPMCCCT US 481.06 USD
+7.71
459.86 USD 483.81 USD
us ProShares Ultra Russell3000 (In UWC-IV US 101.68 USD
0
us SSGX US Risk-Managed Dynamic Al SSRMDATR US 454.84 USD
0
454.84 USD 454.84 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1855.32 SEK 181.1 USD
+0.42
1852.91 SEK 180.87 USD 1863.41 SEK 181.89 USD
us CBOE Dyn Short VIX Fut Index DSVIX US 3570.24 USD
-0.27
3565.65 USD 3575.9 USD
tr BIST DENIZLI XSDNZ.IS TR 11327.34 TRY 355.73 USD
-0.19
11295.41 TRY 354.73 USD 11413.9 TRY 358.45 USD
ar S&P/BYMA Ingenius Index SPBYIGAP.BA AR 30730.34 ARS 36.32 USD
+0.66
30529.91 ARS 36.09 USD 31023.42 ARS 36.67 USD
be BEL Utilities NR BEUT.BR BE 2878.12 EUR 3322.31 USD
+1.56
2845.32 EUR 3284.45 USD 2889.4 EUR 3335.33 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
us ABRDN ETFS NET ASSET VALUE BCI-NV US 21.28 USD
+0.4
21.19 USD 21.28 USD
us Dow Jones Industrial Average TR DJITR US 137802.36 USD
-0.02
137621.77 USD 138469.1 USD
us Dynamic Food & Beverage Intelli DZF US 5290.19 USD
+0.74
5251.36 USD 5301.83 USD
us Linden Thomas Quality Dividends LTQDLX US 5294.88 USD
0
us US Tech Singapore Health Care SG NQSG4000SGDN US 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
us Dow Jones Asia/Pacific Chemical P1CHM US 157.04 USD
+99.8
155.91 USD 157.24 USD
us IPATH LONG EXTENDED RUSSELL 100 ROLA-IV US 280.06 USD
0
us S&P 500 Low Volatility Daily Ri SPLV5UT US 425.48 USD
-0.02
425.23 USD 426.45 USD
us NYSE Arca Computer Technology I XCI US 18306.99 USD
-0.74
18283.62 USD 18600.71 USD 31
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3788.53 SEK 369.81 USD
+1.98
3711.55 SEK 362.29 USD 3791.95 SEK 370.14 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 29.92 USD
-2.95
29.8 USD 31.06 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5938.88 TRY 186.51 USD
+0.57
5879.42 TRY 184.64 USD 5954.9 TRY 187.01 USD
ar S&P/BYMA CEDEAR Index SPBYCDAP.BA AR 46876.73 ARS 55.41 USD
-0.67
46753.05 ARS 55.26 USD 47386.63 ARS 56.01 USD
be BEL Utilities BEUTP.BR BE 1411.76 EUR 1629.64 USD
+1.56
1395.68 EUR 1611.08 USD 1416.83 EUR 1635.5 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Citi Quality Pure Europe TR Ind CIISQUET US 168.49 EUR 194.5 USD
-0.26
168.35 EUR 194.33 USD 168.93 EUR 195 USD
us Dynamic Food & Beverage Intelli DZFTR US 7916.65 USD
0
7916.65 USD 7916.65 USD
th INSUR_Insurance INSUR.BK TH 9870.88 THB 277.74 USD
-1.85
9809.83 THB 276.02 USD 9966.58 THB 280.43 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us US Tech US Smart Pharmaceuticals NQSSPH US 2192.67 USD
-1.49
2188.28 USD 2217.78 USD 55
us Dow Jones Moderate Portfolio In P60GLB US 371.76 USD
+0.11
371.76 USD 371.76 USD
us S&P MLP Index SPMLP US 2166.68 USD
-0.17
2163.97 USD 2176.42 USD
us Australian Dollar Index XDA US 71.62 USD
-0.42
71.55 USD 72.08 USD 1
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2876.52 EUR 3320.46 USD
+0.18
2874.47 EUR 3318.1 USD 2897.19 EUR 3344.33 USD 113
us CBOE Far-term VIX Index VIF US 14.82 USD
-1
14.58 USD 15.2 USD
tr BIST ILETISIM XILTM.IS TR 2634.43 TRY 82.73 USD
+0.57
2608.06 TRY 81.9 USD 2641.54 TRY 82.96 USD
ar S&P/BYMA Argentina General Cons SPBYCAP.BA AR 39838.45 ARS 47.09 USD
+0.73
39329.25 ARS 46.49 USD 40003.45 ARS 47.29 USD
be BEL Health Care BEHCP.BR BE 6758.82 EUR 7801.94 USD
-1.77
6746.77 EUR 7788.03 USD 6911.88 EUR 7978.62 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
us BlueStar China Internet Index BCHNQ US 169.69 USD
+0.15
168.69 USD 172.57 USD
us iShares Intermediate Credit Bon CIU-NV US 106.53 USD
0
us Dynamic Semiconductor Intellide DZE US 38362.41 USD
-4.85
38339.2 USD 40316.13 USD
us VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV US 66.72 USD
-1.05
66.72 USD 67.43 USD
us SPDR MSCI Europe Energy UCITS E INSTNC US 145.73 CHF 182.78 USD
0
145.49 CHF 182.48 USD 146.98 CHF 184.35 USD
us Northern Trust iBoxx 5-Year Tar LUNTFCTR US 2311.85 USD
+0.31
2308.8 USD 2318.76 USD
us US Tech Thailand Utilities JPY T NQTH7000JPYT US 1817.44 JPY 11.21 USD
<0.01
1817.44 JPY 11.21 USD 1817.44 JPY 11.21 USD
us Ultra Technology ProShares (Net ROM-NV US 80.46 USD
0
80.46 USD 80.46 USD
us S&P GSCI Lead Multiple Contract SPMCIL US 288.04 USD
-0.5
287.36 USD 290.09 USD
us US Tech Composite Total Return XCMP US 32591.46 USD
-0.52
32538.18 USD 32959.61 USD 2617
us Stlmt ID PHLX Utility Sector UUW US 905.13 USD
+0.56
905.13 USD 905.13 USD 21
us ProShares Ultra S&P500 (Net Ass SSO-NV US 100.47 USD
0
100.47 USD 100.47 USD
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.42 SEK 55.58 USD
-0.08
569.39 SEK 55.58 USD 569.93 SEK 55.63 USD
us Financial Select Sector Index SIXM US 715.44 USD
+0.34
713.42 USD 719.17 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17567.25 TRY 551.69 USD
+1.32
17391.66 TRY 546.18 USD 17632.56 TRY 553.74 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG25.BA AR 54557.73 ARS 64.49 USD
-1.07
53220.93 ARS 62.91 USD 56072.07 ARS 66.28 USD
be BEL Health Care NR BEHC.BR BE 8263.15 EUR 9538.44 USD
-1.77
8248.42 EUR 9521.44 USD 8450.27 EUR 9754.44 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2780.57 EUR 3209.71 USD
+0.48
2773.1 EUR 3201.09 USD 2787.22 EUR 3217.38 USD
us BOCI China International Index BCICIP US 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us DYNAMIC MEDIA INTELLIDEX DZM US 4408.61 USD
0
us VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU US 23586092 USD
-0.77
23586092 USD 23768370 USD
us US Tech OMX Alpha INTC vs. SPY INTSY US 87.01 USD
0
86.78 USD 87.39 USD 2
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
us US Tech Taiwan Basic Matls GBP T NQTW1000GBPT US 1611.29 GBP 2139.83 USD
<0.01
1611.29 GBP 2139.83 USD 1611.29 GBP 2139.83 USD
us Benchmark Apts & Residential Re PADSCTR US 1482.57 USD
0
1465.06 USD 1485.58 USD
us S&P MidCap 400 Quality Index (U SPMQUP US 6207.19 USD
-1.32
6206.81 USD 6297.25 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.12 SEK 75.95 USD
-0.15
777.93 SEK 75.94 USD 779.37 SEK 76.08 USD
us Health Care Select Sector Index SIXV US 1727.78 USD
-0.25
1721.71 USD 1731.54 USD
tr BIST LIKIT BANKA XLBNK.IS TR 14879.84 TRY 467.29 USD
+1.32
14731.11 TRY 462.62 USD 14935.17 TRY 469.03 USD
ar S&P/BYMA Argentina General Indu SPBYMAIG20.BA AR 40369.27 ARS 47.72 USD
+0.56
39711.6 ARS 46.94 USD 40795.26 ARS 48.22 USD
be BEL 20 GR BEL2I.BR BE 20090.98 EUR 23191.71 USD
+0.52
20086.93 EUR 23187.04 USD 20216.79 EUR 23336.94 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4731.58 EUR 5461.83 USD
+0.48
4718.87 EUR 5447.15 USD 4742.99 EUR 5475 USD
us BOCI HK Global Exposure Index ( BCIGEPU US 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
$2.63T
Total marketcap
$97.17B
Total volume
BTC 58.99%     ETH 11.11%
Dominance
Select currency