Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3734.53 SEK 364.54 USD |
-0.6
|
— — | 3720.66 SEK 363.18 USD | 3759.16 SEK 366.94 USD | — - | — — |
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
31.52 USD — |
+0.06
|
— — | — — | — — | — - | — — |
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5976.34 TRY 187.68 USD |
+0.5
|
— — | 5954.62 TRY 187 USD | 6010.55 TRY 188.76 USD | — - | — — |
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46771.26 ARS 55.29 USD |
+0.19
|
— — | — — | — — | — - | — — |
BEL Utilities
BEUTP.BR
BE
|
1419.39 EUR 1638.45 USD |
-0.97
|
— — | 1417.12 EUR 1635.83 USD | 1435.18 EUR 1656.68 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.44 EUR 195.59 USD |
-0.07
|
— — | 169.44 EUR 195.59 USD | 169.59 EUR 195.77 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8032.82 USD — |
-0.39
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
10107.99 THB 284.41 USD |
+0.33
|
— — | 10009.43 THB 281.64 USD | 10114.16 THB 284.59 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2242.88 USD — |
-1.15
|
— — | 2238.18 USD — | 2257.53 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2170.77 USD — |
+1.36
|
— — | 2139.29 USD — | 2173.78 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.7 USD — |
+0.1
|
— — | 71.63 USD — | 71.89 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2879.02 EUR 3323.35 USD |
+0.16
|
— — | 2871.76 EUR 3314.97 USD | 2879.87 EUR 3324.33 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.4 USD — |
-1.79
|
— — | 15.39 USD — | 15.44 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2651.05 TRY 83.25 USD |
+0.5
|
— — | 2641.42 TRY 82.95 USD | 2666.23 TRY 83.73 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39658.14 ARS 46.88 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6867.94 EUR 7927.9 USD |
+0.59
|
— — | 6827.92 EUR 7881.7 USD | 6880.89 EUR 7942.85 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
39708.5 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2310.31 USD — |
-0.08
|
— — | 2303.34 USD — | 2318 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
288.88 USD — |
+0.36
|
— — | 287.13 USD — | 288.88 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32254.35 USD — |
-0.08
|
— — | 32120.34 USD — | 32327.93 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.04 SEK 55.64 USD |
<0.01
|
— — | 570.04 SEK 55.64 USD | 570.17 SEK 55.66 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
717.2 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17589.24 TRY 552.38 USD |
+1.44
|
— — | 17414.06 TRY 546.88 USD | 17646.99 TRY 554.19 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54170.79 ARS 64.03 USD |
+1.69
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8385.6 EUR 9679.79 USD |
+0.46
|
— — | 8347.63 EUR 9635.96 USD | 8412.39 EUR 9710.71 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2786.39 EUR 3216.43 USD |
+0.13
|
— — | 2784.04 EUR 3213.71 USD | 2792.52 EUR 3223.5 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6294.89 USD — |
+0.98
|
— — | 6227.14 USD — | 6309.49 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.72 SEK 76.11 USD |
-0.03
|
— — | 779.72 SEK 76.11 USD | 780.08 SEK 76.15 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1751.34 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14898.47 TRY 467.88 USD |
+1.44
|
— — | 14750.09 TRY 463.22 USD | 14947.38 TRY 469.41 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
39988.44 ARS 47.27 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20095.89 EUR 23197.38 USD |
+0.16
|
— — | 20061.74 EUR 23157.96 USD | 20122.66 EUR 23228.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4741.71 EUR 5473.52 USD |
+0.14
|
— — | 4737.49 EUR 5468.65 USD | 4751.95 EUR 5485.34 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9289.87 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1368.91 USD — |
+0.08
|
— — | 1366.53 USD — | 1373.41 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14428.74 CHF 18097 USD |
-0.78
|
— — | 14395.73 CHF 18055.6 USD | 14459.17 CHF 18135.17 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.77 SEK 90.37 USD |
-0.05
|
— — | 925.77 SEK 90.37 USD | 926.43 SEK 90.43 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1138.17 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16733.67 TRY 525.51 USD |
+1.26
|
— — | 16589.61 TRY 520.99 USD | 16802.31 TRY 527.67 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46997.41 ARS 55.55 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14526.7 EUR 16768.67 USD |
+0.16
|
— — | 14502.02 EUR 16740.18 USD | 14546.05 EUR 16791.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4183.37 EUR 4829.01 USD |
+0.14
|
— — | 4179.64 EUR 4824.7 USD | 4192.4 EUR 4839.43 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
535.6 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300 USD — |
-0.08
|
— — | 300 USD — | 300 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2531.82 THB 71.24 USD |
+0.56
|
— — | 2517.75 THB 70.84 USD | 2545.88 THB 71.63 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1208.28 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1098.68 USD — |
+0.37
|
— — | 1095.4 USD — | 1104.02 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11833.7 AUD 8266.64 USD |
-1.28
|
— — | 11832 AUD 8265.46 USD | 12015 AUD 8393.29 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29839.26 TRY 937.09 USD |
+1.38
|
— — | 29546.41 TRY 927.89 USD | 29925.23 TRY 939.79 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76786.14 ARS 90.76 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7962.12 EUR 9190.95 USD |
-1.31
|
— — | 7954.47 EUR 9182.12 USD | 8069.47 EUR 9314.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1273.32 EUR 1469.84 USD |
-0.06
|
— — | 1272.21 EUR 1468.56 USD | 1275.96 EUR 1472.88 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
104038.29 USD — |
+0.9
|
— — | 103434.07 USD — | 104499.05 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11404.49 USD — |
-0.73
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2666.77 EUR 3078.34 USD |
+0.52
|
— — | 2645.63 EUR 3053.94 USD | 2666.77 EUR 3078.34 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1243.73 USD — |
-0.49
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3699.9 AUD 2584.63 USD |
-3.18
|
— — | 3690.3 AUD 2577.93 USD | 3829.2 AUD 2674.96 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.71 SEK 46.34 USD |
<0.01
|
— — | 474.71 SEK 46.34 USD | 474.79 SEK 46.35 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
59906.09 TRY 1881.32 USD |
+1.36
|
— — | 59627.11 TRY 1872.56 USD | 60115.73 TRY 1887.9 USD | — - | — — |
