Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1346.67 USD — |
-0.95
|
— — | 1341.25 USD — | 1353.83 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1641.59 USD — |
+0.23
|
— — | 1641.59 USD — | 1641.59 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
421.67 USD — |
-1.94
|
— — | 414.51 USD — | 428.97 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1849.7 SEK 180.55 USD |
+0.86
|
— — | 1841.56 SEK 179.76 USD | 1854.11 SEK 180.98 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3559.27 USD — |
+0.39
|
— — | 3545.02 USD — | 3559.6 USD — | — - | — — |
BIST DENIZLI
XSDNZ.IS
TR
|
11375.25 TRY 357.23 USD |
-0.78
|
— — | 11322.55 TRY 355.58 USD | 11493.33 TRY 360.94 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29892.66 ARS 35.33 USD |
+0.08
|
— — | 29801.2 ARS 35.23 USD | 30110.57 ARS 35.59 USD | — - | — — |
BEL Utilities NR
BEUT.BR
BE
|
2951.62 EUR 3407.16 USD |
+0.74
|
— — | 2935.62 EUR 3388.69 USD | 2963.92 EUR 3421.36 USD | — - | — — |
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
137847.17 USD — |
+0.31
|
— — | 137363.44 USD — | 137972.12 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5349.17 USD — |
-0.55
|
— — | 5313.73 USD — | 5378.97 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
426.82 USD — |
-0.18
|
— — | 426.66 USD — | 427.67 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17938.87 USD — |
+1.05
|
— — | 17752.35 USD — | 18001.19 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3806.39 SEK 371.55 USD |
-0.86
|
— — | 3790.96 SEK 370.04 USD | 3865.5 SEK 377.32 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
31.5 USD — |
-2.39
|
— — | 31.27 USD — | 33.04 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5897.61 TRY 185.21 USD |
-0.35
|
— — | 5882.95 TRY 184.75 USD | 5950.28 TRY 186.87 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46682.74 ARS 55.18 USD |
+0.94
|
— — | 46682.74 ARS 55.18 USD | 46682.74 ARS 55.18 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1447.82 EUR 1671.27 USD |
+0.74
|
— — | 1439.97 EUR 1662.21 USD | 1453.85 EUR 1678.23 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.56 EUR 195.73 USD |
-0.09
|
— — | 169.16 EUR 195.26 USD | 169.71 EUR 195.91 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8064.09 USD — |
-0.55
|
— — | 8064.09 USD — | 8064.09 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9921.81 THB 279.17 USD |
+0.34
|
— — | 9880.81 THB 278.02 USD | 9956.22 THB 280.14 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2268.9 USD — |
+1.31
|
— — | 2242.91 USD — | 2273.47 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2141.59 USD — |
-0.18
|
— — | 2136.06 USD — | 2152.96 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.63 USD — |
+0.21
|
— — | 71.49 USD — | 71.69 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2883.3 EUR 3328.3 USD |
+1.13
|
— — | 2860.56 EUR 3302.05 USD | 2886.9 EUR 3332.44 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.49 USD — |
-2.82
|
— — | 15.43 USD — | 16.42 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2616.13 TRY 82.16 USD |
-0.35
|
— — | 2609.62 TRY 81.95 USD | 2639.49 TRY 82.89 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39586.04 ARS 46.79 USD |
+0.6
|
— — | 38676.65 ARS 45.72 USD | 39717.06 ARS 46.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6801.82 EUR 7851.58 USD |
+1.79
|
— — | 6682.23 EUR 7713.53 USD | 6824.28 EUR 7877.5 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
39561.38 USD — |
+1.46
|
— — | 38993.57 USD — | 40098.05 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2312.26 USD — |
-0.19
|
— — | 2301.66 USD — | 2314.93 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
287.85 USD — |
-0.49
|
— — | 287.36 USD — | 289.87 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32280.4 USD — |
+0.66
|
— — | 32136.03 USD — | 32372.39 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
Kosdaq Machinery Index
KQ29
KR
|
779.75 KRW 0.59 USD |
+4.64
|
— — | — — | — — | 58 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.94 SEK 55.63 USD |
+0.02
|
— — | 569.68 SEK 55.61 USD | 570.04 SEK 55.64 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
718.01 USD — |
+0.18
|
— — | 712.63 USD — | 718.59 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16976.38 TRY 533.13 USD |
+0.03
|
— — | 16918.89 TRY 531.33 USD | 17140.93 TRY 538.3 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
53270.97 ARS 62.97 USD |
-0.14
|
— — | 52435.19 ARS 61.98 USD | 53678.33 ARS 63.45 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8315.72 EUR 9599.12 USD |
+1.79
|
— — | 8169.3 EUR 9430.11 USD | 8343.18 EUR 9630.82 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2784.76 EUR 3214.54 USD |
+0.06
|
— — | 2783.14 EUR 3212.67 USD | 2797.68 EUR 3229.46 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6233.91 USD — |
-0.09
|
— — | 6214.45 USD — | 6266.94 USD — | — - | — — |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2787.6 KRW 2.1 USD |
+2.44
|
— — | — — | — — | 314 - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.59 SEK 76.1 USD |
+0.04
|
— — | 778.86 SEK 76.03 USD | 779.79 SEK 76.12 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1769.25 USD — |
+0.33
|
— — | 1757.54 USD — | 1774.16 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14379.36 TRY 451.58 USD |
+0.03
|
— — | 14330.67 TRY 450.05 USD | 14518.74 TRY 455.95 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
39483.39 ARS 46.67 USD |
-0.39
|
— — | 39043.18 ARS 46.15 USD | 40139.3 ARS 47.45 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19972.74 EUR 23055.22 USD |
+0.36
|
— — | 19915.96 EUR 22989.68 USD | 19982.98 EUR 23067.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4736.74 EUR 5467.78 USD |
+0.06
|
— — | 4733.15 EUR 5463.64 USD | 4758.71 EUR 5493.14 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9372.13 USD — |
-0.08
|
— — | 9339.04 USD — | 9399.7 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1367.8 USD — |
-0.2
|
— — | 1362.21 USD — | 1370.93 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14525.29 CHF 18218.1 USD |
+0.54
|
— — | 14439.66 CHF 18110.7 USD | 14531.71 CHF 18226.15 USD | 26 - | — — |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1800.75 KRW 1.36 USD |
+0.42
|
— — | — — | — — | 46 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.35 SEK 90.33 USD |
+0.13
|
— — | 923.5 SEK 90.14 USD | 925.8 SEK 90.37 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1137.08 USD — |
+0.05
|
— — | 1125.03 USD — | 1138.17 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16203.7 TRY 508.87 USD |
-0.03
|
— — | 16146.2 TRY 507.06 USD | 16365.4 TRY 513.95 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47305.46 ARS 55.92 USD |
+0.39
|
— — | 46633.42 ARS 55.12 USD | 47480.77 ARS 56.12 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14437.68 EUR 16665.91 USD |
+0.36
|
— — | 14396.63 EUR 16618.53 USD | 14445.08 EUR 16674.45 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4179.25 EUR 4824.25 USD |
+0.06
|
— — | 4176.08 EUR 4820.59 USD | 4198.63 EUR 4846.62 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
536.5 USD — |
+0.64
|
— — | 536.5 USD — | 536.5 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
