Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 173.98 EUR 190.18 USD |
+0.06
|
— — | 173.7 EUR 189.88 USD | 174.31 EUR 190.54 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 413.29 USD — |
-0.65
|
— — | 411.79 USD — | 415.85 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 396.61 USD — |
+0.69
|
— — | 396.61 USD — | 396.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.37 USD — |
+0.26
|
— — | 417.2 USD — | 417.65 USD — | — - | — — |
| British Pound Index XDB | 131.54 USD — |
-0.17
|
— — | 131.41 USD — | 131.85 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2085.85 SEK 203.6 USD |
+1.04
|
— — | — — | — — | — - | — — |
| Communication Services Select S SIXC | 596.18 USD — |
+0.78
|
— — | 591.36 USD — | 596.67 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4270.57 CNY 593.79 USD |
+0.78
|
— — | 4244.59 CNY 590.18 USD | 4294.48 CNY 597.12 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9077.69 TRY 285.08 USD |
+3.65
|
— — | 8933.83 TRY 280.56 USD | 9241.49 TRY 290.22 USD | — - | — — |
| BEL Mid BELM.BR | 6393.16 EUR 6988.59 USD |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.61 EUR 84.84 USD |
-0.67
|
— — | 77.61 EUR 84.84 USD | 78.34 EUR 85.64 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2846.87 USD — |
+1.42
|
— — | 2841.27 USD — | 2847.18 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1201.79 USD — |
+1.63
|
— — | 1187.02 USD — | 1204.25 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1378.56 USD — |
+0.25
|
— — | 1378.56 USD — | 1378.56 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 451.37 USD — |
-4.4
|
— — | 444.86 USD — | 470.54 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1590.34 SEK 155.24 USD |
+1.68
|
— — | — — | — — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3275.72 USD — |
+0.06
|
— — | 3272.09 USD — | 3280 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8794.22 TRY 276.18 USD |
+3.65
|
— — | 8654.86 TRY 271.8 USD | 8952.91 TRY 281.16 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2388.2 EUR 2610.63 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121676.61 USD — |
+1.18
|
— — | 120256.6 USD — | 121792.71 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4826.71 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.66 USD — |
+0.43
|
— — | 406.92 USD — | 408.74 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15638.13 USD — |
-0.59
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3203.92 SEK 312.74 USD |
+1.47
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.33 USD — |
-1.58
|
— — | 29.02 USD — | 30.27 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5509.6 TRY 173.03 USD |
-2.01
|
— — | 5351.41 TRY 168.06 USD | 5645.02 TRY 177.28 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1208.13 EUR 1320.65 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.99 EUR 186.91 USD |
+0.04
|
— — | 170.92 EUR 186.84 USD | 171.28 EUR 187.23 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7165.74 USD — |
+1.02
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8317.75 THB 234.04 USD |
-0.12
|
— — | 8287.52 THB 233.19 USD | 8380.5 THB 235.8 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1664.24 USD — |
+3.04
|
— — | 1618.85 USD — | 1665.59 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1738.09 USD — |
+0.57
|
— — | 1729.27 USD — | 1741.52 USD — | — - | — — |
| Australian Dollar Index XDA | 65.27 USD — |
-0.09
|
— — | 65.19 USD — | 65.4 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2433.99 EUR 2660.68 USD |
+2.06
|
— — | — — | — — | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.39 USD — |
-2.36
|
— — | 17.36 USD — | 18.15 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2474.55 TRY 77.71 USD |
-2.01
|
— — | 2403.5 TRY 75.48 USD | 2535.37 TRY 79.62 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6420.89 EUR 7018.9 USD |
+1.6
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 22362.79 USD — |
-2.62
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1998.54 USD — |
-0.69
|
— — | 1990.25 USD — | 2010.34 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 312.05 USD — |
+0.26
|
— — | 312.23 USD — | 313.06 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28827.32 USD — |
-0.25
|
— — | 28639.35 USD — | 28876.63 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.07 SEK 54.87 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 655.07 USD — |
+0.42
|
— — | 651.53 USD — | 657.01 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14722.41 TRY 462.35 USD |
-2.41
|
— — | 14363.8 TRY 451.09 USD | 15205.94 TRY 477.53 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7829.94 EUR 8559.18 USD |
+1.6
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2324.28 EUR 2540.75 USD |
+1.19
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5401.64 USD — |
+0.28
|
— — | 5370.77 USD — | 5415.54 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.96 SEK 75.16 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1521.82 USD — |
+2.33
|
— — | 1490.89 USD — | 1522.72 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12734.51 TRY 399.92 USD |
-2.41
|
— — | 12424.31 TRY 390.18 USD | 13152.74 TRY 413.05 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16813.82 EUR 18379.78 USD |
+1.38
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3845.5 EUR 4203.65 USD |
+1.19
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8031.96 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |