Result Page 21 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us IPATH LONG EXTENDED RUSSELL 100 ROLA-IV US 280.06 USD
0
us S&P 500 Low Volatility Daily Ri SPLV5UT US 425.52 USD
-0.18
425.42 USD 427.04 USD
us NYSE Arca Computer Technology I XCI US 17970.61 USD
-0.03
31
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3831.87 SEK 374.04 USD
+1.32
3770.58 SEK 368.06 USD 3837.91 SEK 374.63 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 32.79 USD
+4.29
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5992.89 TRY 188.2 USD
-0.2
5987.19 TRY 188.02 USD 6095.24 TRY 191.42 USD
ar S&P/BYMA CEDEAR Index SPBYCDAP.BA AR 46216.67 ARS 54.63 USD
+1.21
be BEL Utilities BEUTP.BR BE 1442.23 EUR 1664.82 USD
-0.19
1436.51 EUR 1658.21 USD 1445.02 EUR 1668.04 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Citi Quality Pure Europe TR Ind CIISQUET US 169.6 EUR 195.77 USD
-0.11
169.48 EUR 195.64 USD 169.7 EUR 195.89 USD
us Dynamic Food & Beverage Intelli DZFTR US 8045.01 USD
+0.5
th INSUR_Insurance INSUR.BK TH 9882.83 THB 278.08 USD
-0.85
9850.87 THB 277.18 USD 9959.02 THB 280.22 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us US Tech US Smart Pharmaceuticals NQSSPH US 2239.51 USD
+1.42
2208.5 USD 2252.73 USD 55
us Dow Jones Moderate Portfolio In P60GLB US 371.76 USD
+0.11
371.76 USD 371.76 USD
us S&P MLP Index SPMLP US 2141.66 USD
+0.03
2128.47 USD 2153.24 USD
us Australian Dollar Index XDA US 71.71 USD
+0.85
71.59 USD 71.81 USD 1
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2858.92 EUR 3300.15 USD
+0.15
2847.29 EUR 3286.72 USD 2860.99 EUR 3302.55 USD 113
us CBOE Far-term VIX Index VIF US 16.01 USD
+3.76
15.97 USD 16.07 USD
tr BIST ILETISIM XILTM.IS TR 2658.39 TRY 83.49 USD
-0.2
2655.86 TRY 83.41 USD 2703.79 TRY 84.91 USD
ar S&P/BYMA Argentina General Cons SPBYCAP.BA AR 37878.59 ARS 44.77 USD
+0.64
be BEL Health Care BEHCP.BR BE 6773.62 EUR 7819.02 USD
-1.03
6748.85 EUR 7790.43 USD 6843.96 EUR 7900.22 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
us BlueStar China Internet Index BCHNQ US 169.69 USD
+0.15
168.69 USD 172.57 USD
us iShares Intermediate Credit Bon CIU-NV US 106.53 USD
0
us Dynamic Semiconductor Intellide DZE US 40415.75 USD
-0.06
us VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV US 66.72 USD
-1.05
66.72 USD 67.43 USD
us SPDR MSCI Europe Energy UCITS E INSTNC US 145.73 CHF 182.78 USD
0
145.49 CHF 182.48 USD 146.98 CHF 184.35 USD
us Northern Trust iBoxx 5-Year Tar LUNTFCTR US 2300.19 USD
+0.71
2292.15 USD 2308.03 USD
us US Tech Thailand Utilities JPY T NQTH7000JPYT US 1817.44 JPY 11.21 USD
<0.01
1817.44 JPY 11.21 USD 1817.44 JPY 11.21 USD
us Ultra Technology ProShares (Net ROM-NV US 80.46 USD
0
80.46 USD 80.46 USD
us S&P GSCI Lead Multiple Contract SPMCIL US 288.58 USD
+0.25
286.76 USD 288.58 USD
us US Tech Composite Total Return XCMP US 32315.97 USD
+0.44
32154.08 USD 32426.3 USD 2617
us Stlmt ID PHLX Utility Sector UUW US 905.13 USD
+0.56
905.13 USD 905.13 USD 21
us ProShares Ultra S&P500 (Net Ass SSO-NV US 100.47 USD
0
100.47 USD 100.47 USD
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 570.03 SEK 55.64 USD
<0.01
570.03 SEK 55.64 USD 570.11 SEK 55.65 USD
us Financial Select Sector Index SIXM US 707.95 USD
+1.01
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17184.18 TRY 539.66 USD
+3.93
17013.86 TRY 534.31 USD 17224.7 TRY 540.93 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG25.BA AR 51760.66 ARS 61.18 USD
+2.77
be BEL Health Care NR BEHC.BR BE 8285.88 EUR 9564.68 USD
-0.97
8250.96 EUR 9524.37 USD 8367.24 EUR 9658.59 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2784.03 EUR 3213.7 USD
-0.03
2776.82 EUR 3205.38 USD 2787.47 EUR 3217.67 USD
us BOCI China International Index BCICIP US 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us DYNAMIC MEDIA INTELLIDEX DZM US 4408.61 USD
0
us VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU US 23586092 USD
-0.77
23586092 USD 23768370 USD
us US Tech OMX Alpha INTC vs. SPY INTSY US 87.01 USD
0
86.78 USD 87.39 USD 2
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
8166.07 USD 8166.07 USD
us US Tech Taiwan Basic Matls GBP T NQTW1000GBPT US 1611.29 GBP 2139.83 USD
<0.01
1611.29 GBP 2139.83 USD 1611.29 GBP 2139.83 USD
us Benchmark Apts & Residential Re PADSCTR US 1482.57 USD
0
1465.06 USD 1485.58 USD
us S&P MidCap 400 Quality Index (U SPMQUP US 6268.95 USD
+0.45
6251.17 USD 6282.55 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.68 SEK 76.11 USD
-0.02
779.67 SEK 76.11 USD 779.98 SEK 76.14 USD
us Health Care Select Sector Index SIXV US 1763.1 USD
+1.32
tr BIST LIKIT BANKA XLBNK.IS TR 14555.37 TRY 457.1 USD
+3.93
14411.11 TRY 452.57 USD 14589.7 TRY 458.18 USD
ar S&P/BYMA Argentina General Indu SPBYMAIG20.BA AR 38969.25 ARS 46.06 USD
+0.87
be BEL 20 GR BEL2I.BR BE 19890.52 EUR 22960.31 USD
+0.06
19817.12 EUR 22875.59 USD 19912.81 EUR 22986.04 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4735.45 EUR 5466.29 USD
-0.03
4723.2 EUR 5452.15 USD 4741.37 EUR 5473.13 USD
us BOCI HK Global Exposure Index ( BCIGEPU US 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dynamic Leisure & Entertainment DZL US 9271.08 USD
+0.49
us VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC US 24038790 USD
+0.23
23984358 USD 24038790 USD
us SPDR Barclays US Aggregate Bond INSYBUC US 108.82 CHF 136.48 USD
0
108.51 CHF 136.1 USD 109 CHF 136.71 USD
us US Tech US Low Volatility Divide LVDA US 1357.04 USD
+0.16
1355.72 USD 1363.88 USD 73
us US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN US 1455.32 AUD 1016.64 USD
<0.01
1455.32 AUD 1016.64 USD 1455.32 AUD 1016.64 USD 4
us Strategic Apartment & Residenti PAD US 6175.57 USD
0
6175.57 USD 6175.57 USD
us S&P MLP Index VWAP Level SPMLPVW US 1315.82 USD
0
us The Gemini 4 pm Bitcoin Auction XBTS US 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
ch SMI PR SSMI CH 14444.65 CHF 18116.96 USD
-0.09
14414.33 CHF 18078.93 USD 14469.62 CHF 18148.28 USD 26
se OMRX Bond All 5- y Index OMRXBOND5 SE 925 SEK 90.29 USD
<0.01
924.88 SEK 90.28 USD 926.13 SEK 90.4 USD
us Materials Select Sector Index SIXB US 1135.71 USD
+2.1
tr BIST BANKA XBANK.IS TR 16397.81 TRY 514.96 USD
+3.94
16242.83 TRY 510.1 USD 16440.74 TRY 516.31 USD
ar S&P/BYMA Argentina General Mate SPBYMAIG15.BA AR 46581.44 ARS 55.06 USD
+2.08
be BEL 20 NR BEL2P.BR BE 14378.24 EUR 16597.3 USD
+0.06
14325.19 EUR 16536.06 USD 14394.36 EUR 16615.91 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4178.1 EUR 4822.93 USD
-0.03
4167.29 EUR 4810.45 USD 4183.32 EUR 4828.95 USD
us Barclays Capital Aluminum Pure BCNYLAPT US 125.71 USD
0
119.56 USD 125.71 USD
us DOW JONES INDUSTRIAL AVG SETTLE DJS US 530.52 USD
-0.19
us DYNAMIC NETWORKING INTELLIDEX DZN US 12011.3 USD
0
us AMPLIFY TREATMENTS, TESTING AND GERM-TC US 966985 USD
0
us Horizon Kinetics ISE Internatio INWTR US 310.61 USD
+0.47
310.4 USD 311.98 USD
us S&P CoreLogic Case-Shiller Las LVXR US 300.24 USD
+0.25
300.24 USD 300.24 USD
us US Tech US Electronic Components NQUS10102015LMGBPN US 2820.06 GBP 3745.1 USD
<0.01
2820.06 GBP 3745.1 USD 2820.06 GBP 3745.1 USD
th PAPER_Paper & Printing Material PAPER.BK TH 2616.21 THB 73.61 USD
-1.06
2602.15 THB 73.22 USD 2672.47 THB 75.2 USD
us NYSE Arca Securities Broker/Dea XBS US 1208.28 USD
+5.42
us PHLX Utility Sector UTY US 1081.83 USD
-2.17
1081.47 USD 1109.06 USD 22
au S&P/ASX MIDCAP50 AXMD AU 11942.6 AUD 8342.72 USD
+0.98
11826.7 AUD 8261.75 USD 11961.3 AUD 8355.78 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 29219.59 TRY 917.63 USD
+3.99
28928.78 TRY 908.49 USD 29281.27 TRY 919.56 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG30.BA AR 76403.85 ARS 90.31 USD
+1.65
be BEL Consumer Discretionary BECGP.BR BE 8083.36 EUR 9330.9 USD
-0.29
8057.72 EUR 9301.3 USD 8105.8 EUR 9356.8 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1271.6 EUR 1467.85 USD
-0.22
1269.19 EUR 1465.07 USD 1273.18 EUR 1469.68 USD
us Barclays Capital WTI Crude Oil BCNYCLPT US 470.03 USD
0
us Dow Jones U.S. Select Aerospace DJSASDT US 104387.04 USD
-0.03
104269.97 USD 105216.67 USD
us Dynamic Biotech & Genome Intell DZO US 11347.55 USD
+0.98
de German Entrepreneurial T GEXI DE 2653.81 EUR 3063.38 USD
-0.11
2646.03 EUR 3054.4 USD 2664.98 EUR 3076.28 USD 17
us The Longview Energy Index LVE US 557.39 USD
+1.21
557.39 USD 557.39 USD
us US Tech US Cable Television Serv NQUS15102010LMCADN US 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
us Pacer Lunt Large Cap Multi-Fact PALC-EU US 28211.04 USD
0
28211.04 USD 28211.04 USD
us Rapid Ratings International (EX RRINTL US 1495.81 USD
0
us SPDR Barclays 7-10 Year U.S. Tr SPP7 US 31.01 USD
0
30.95 USD 31.03 USD
us NYSE Arca Securities Broker/Dea XBD US 1237.89 USD
+3.67
19
$2.62T
Total marketcap
$90.97B
Total volume
BTC 59.23%     ETH 11.32%
Dominance
Select currency