Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
427.61 USD — |
+0.49
|
— — | 425.6 USD — | 427.69 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17752.35 USD — |
-1.21
|
— — | — — | — — | 31 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3836.41 SEK 374.48 USD |
-0.08
|
— — | 3828.71 SEK 373.73 USD | 3865.5 SEK 377.32 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
32.27 USD — |
-1.59
|
— — | — — | — — | — - | — — |
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5939.96 TRY 186.54 USD |
+0.37
|
— — | 5892.99 TRY 185.07 USD | 5950.28 TRY 186.87 USD | — - | — — |
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46246.08 ARS 54.66 USD |
+0.06
|
— — | — — | — — | — - | — — |
BEL Utilities
BEUTP.BR
BE
|
1447.51 EUR 1670.91 USD |
+0.72
|
— — | 1439.97 EUR 1662.21 USD | 1447.51 EUR 1670.91 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.36 EUR 195.5 USD |
-0.2
|
— — | 169.36 EUR 195.5 USD | 169.71 EUR 195.91 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8109.03 USD — |
+0.8
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9892.42 THB 278.35 USD |
+0.04
|
— — | 9880.81 THB 278.02 USD | 9956.22 THB 280.14 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2239.46 USD — |
<0.01
|
— — | 2214.35 USD — | 2242.64 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2145.4 USD — |
+0.17
|
— — | 2132.76 USD — | 2148.47 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.48 USD — |
-0.31
|
— — | 71.39 USD — | 72.21 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2870.05 EUR 3312.99 USD |
+0.67
|
— — | 2860.56 EUR 3302.05 USD | 2872.08 EUR 3315.35 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.87 USD — |
-0.44
|
— — | 15.75 USD — | 15.87 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2635.4 TRY 82.76 USD |
+0.39
|
— — | 2614.08 TRY 82.09 USD | 2639.49 TRY 82.89 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39349.32 ARS 46.51 USD |
+3.88
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6734.35 EUR 7773.69 USD |
+0.78
|
— — | 6682.23 EUR 7713.53 USD | 6743.27 EUR 7783.99 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
38993.57 USD — |
-3.52
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2316.59 USD — |
+0.71
|
— — | 2305.17 USD — | 2322.18 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
288.5 USD — |
+0.47
|
— — | 288.5 USD — | 289.87 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32069.1 USD — |
-0.76
|
— — | 31983.47 USD — | 32229.28 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.74 SEK 55.61 USD |
-0.01
|
— — | 569.72 SEK 55.61 USD | 569.99 SEK 55.64 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
716.75 USD — |
+1.24
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17011.09 TRY 534.22 USD |
+0.24
|
— — | 16932.73 TRY 531.76 USD | 17140.93 TRY 538.3 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
53345.89 ARS 63.06 USD |
+3.06
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8233.23 EUR 9503.9 USD |
+0.78
|
— — | 8169.3 EUR 9430.11 USD | 8244.14 EUR 9516.5 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2788.71 EUR 3219.1 USD |
+0.2
|
— — | 2784.57 EUR 3214.33 USD | 2796.85 EUR 3228.5 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6239.76 USD — |
-0.47
|
— — | 6222.46 USD — | 6263.92 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.97 SEK 76.04 USD |
-0.03
|
— — | 778.95 SEK 76.04 USD | 779.73 SEK 76.11 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1763.49 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14408.77 TRY 452.5 USD |
+0.24
|
— — | 14342.39 TRY 450.42 USD | 14518.74 TRY 455.95 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
39637.2 ARS 46.85 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19925.53 EUR 23000.73 USD |
+0.12
|
— — | 19922.53 EUR 22997.26 USD | 19966.91 EUR 23048.49 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4743.65 EUR 5475.76 USD |
+0.21
|
— — | 4736.42 EUR 5467.41 USD | 4757.04 EUR 5491.22 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9379.25 USD — |
+1.17
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1370.48 USD — |
+0.99
|
— — | 1360.49 USD — | 1371.03 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14461.74 CHF 18138.39 USD |
+0.1
|
— — | 14439.66 CHF 18110.7 USD | 14477.38 CHF 18158.01 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
923.62 SEK 90.16 USD |
-0.05
|
— — | 923.6 SEK 90.16 USD | 925.31 SEK 90.32 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1136.51 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16250.57 TRY 510.34 USD |
+0.26
|
— — | 16169.37 TRY 507.79 USD | 16365.4 TRY 513.95 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47120 ARS 55.7 USD |
+1.16
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14403.56 EUR 16626.53 USD |
+0.12
|
— — | 14401.38 EUR 16624.01 USD | 14433.47 EUR 16661.05 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4185.34 EUR 4831.28 USD |
+0.21
|
— — | 4178.96 EUR 4823.92 USD | 4197.16 EUR 4844.93 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
533.07 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.24 USD — |
+0.25
|
— — | 300.24 USD — | 300.24 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2616.21 THB 73.61 USD |
-0.53
|
— — | 2588.08 THB 72.82 USD | 2644.34 THB 74.4 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1208.28 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1093.18 USD — |
+1.05
|
— — | 1080.84 USD — | 1094.48 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11997.9 AUD 8381.35 USD |
+0.46
|
— — | 11891.2 AUD 8306.81 USD | 12009.6 AUD 8389.52 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28924.04 TRY 908.34 USD |
+0.19
|
— — | 28797.95 TRY 904.38 USD | 29147.08 TRY 915.35 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76980.71 ARS 90.99 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8038.17 EUR 9278.74 USD |
-0.34
|
— — | 8020.9 EUR 9258.8 USD | 8095.1 EUR 9344.45 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1272.64 EUR 1469.05 USD |
+0.19
|
— — | 1272.46 EUR 1468.84 USD | 1274.86 EUR 1471.61 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
102635.63 USD — |
-1.68
|
— — | 102455.03 USD — | 103975.42 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11315.92 USD — |
-0.28
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2643.9 EUR 3051.95 USD |
+0.21
|
— — | 2639.81 EUR 3047.22 USD | 2646.26 EUR 3054.67 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1229.77 USD — |
-0.66
|
— — | — — | — — | 19 - | — — |
