Result Page 21 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3734.53 SEK 364.54 USD
-0.6
3720.66 SEK 363.18 USD 3759.16 SEK 366.94 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 31.52 USD
+0.06
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5976.34 TRY 187.68 USD
+0.5
5954.62 TRY 187 USD 6010.55 TRY 188.76 USD
ar S&P/BYMA CEDEAR Index SPBYCDAP.BA AR 46771.26 ARS 55.29 USD
+0.19
be BEL Utilities BEUTP.BR BE 1419.39 EUR 1638.45 USD
-0.97
1417.12 EUR 1635.83 USD 1435.18 EUR 1656.68 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Citi Quality Pure Europe TR Ind CIISQUET US 169.44 EUR 195.59 USD
-0.07
169.44 EUR 195.59 USD 169.59 EUR 195.77 USD
us Dynamic Food & Beverage Intelli DZFTR US 8032.82 USD
-0.39
th INSUR_Insurance INSUR.BK TH 10107.99 THB 284.41 USD
+0.33
10009.43 THB 281.64 USD 10114.16 THB 284.59 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us US Tech US Smart Pharmaceuticals NQSSPH US 2242.88 USD
-1.15
2238.18 USD 2257.53 USD 55
us Dow Jones Moderate Portfolio In P60GLB US 371.76 USD
+0.11
371.76 USD 371.76 USD
us S&P MLP Index SPMLP US 2170.77 USD
+1.36
2139.29 USD 2173.78 USD
us Australian Dollar Index XDA US 71.7 USD
+0.1
71.63 USD 71.89 USD 1
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2879.02 EUR 3323.35 USD
+0.16
2871.76 EUR 3314.97 USD 2879.87 EUR 3324.33 USD 113
us CBOE Far-term VIX Index VIF US 15.4 USD
-1.79
15.39 USD 15.44 USD
tr BIST ILETISIM XILTM.IS TR 2651.05 TRY 83.25 USD
+0.5
2641.42 TRY 82.95 USD 2666.23 TRY 83.73 USD
ar S&P/BYMA Argentina General Cons SPBYCAP.BA AR 39658.14 ARS 46.88 USD
+0.18
be BEL Health Care BEHCP.BR BE 6867.94 EUR 7927.9 USD
+0.59
6827.92 EUR 7881.7 USD 6880.89 EUR 7942.85 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
us BlueStar China Internet Index BCHNQ US 169.69 USD
+0.15
168.69 USD 172.57 USD
us iShares Intermediate Credit Bon CIU-NV US 106.53 USD
0
us Dynamic Semiconductor Intellide DZE US 39708.5 USD
+0.37
us VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV US 66.72 USD
-1.05
66.72 USD 67.43 USD
us SPDR MSCI Europe Energy UCITS E INSTNC US 145.73 CHF 182.78 USD
0
145.49 CHF 182.48 USD 146.98 CHF 184.35 USD
us Northern Trust iBoxx 5-Year Tar LUNTFCTR US 2310.31 USD
-0.08
2303.34 USD 2318 USD
us US Tech Thailand Utilities JPY T NQTH7000JPYT US 1817.44 JPY 11.21 USD
<0.01
1817.44 JPY 11.21 USD 1817.44 JPY 11.21 USD
us Ultra Technology ProShares (Net ROM-NV US 80.46 USD
0
80.46 USD 80.46 USD
us S&P GSCI Lead Multiple Contract SPMCIL US 288.88 USD
+0.36
287.13 USD 288.88 USD
us US Tech Composite Total Return XCMP US 32254.35 USD
-0.08
32120.34 USD 32327.93 USD 2617
us Stlmt ID PHLX Utility Sector UUW US 905.13 USD
+0.56
905.13 USD 905.13 USD 21
us ProShares Ultra S&P500 (Net Ass SSO-NV US 100.47 USD
0
100.47 USD 100.47 USD
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 570.04 SEK 55.64 USD
<0.01
570.04 SEK 55.64 USD 570.17 SEK 55.66 USD
us Financial Select Sector Index SIXM US 717.2 USD
-0.11
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17589.24 TRY 552.38 USD
+1.44
17414.06 TRY 546.88 USD 17646.99 TRY 554.19 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG25.BA AR 54170.79 ARS 64.03 USD
+1.69
be BEL Health Care NR BEHC.BR BE 8385.6 EUR 9679.79 USD
+0.46
8347.63 EUR 9635.96 USD 8412.39 EUR 9710.71 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2786.39 EUR 3216.43 USD
+0.13
2784.04 EUR 3213.71 USD 2792.52 EUR 3223.5 USD
us BOCI China International Index BCICIP US 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us DYNAMIC MEDIA INTELLIDEX DZM US 4408.61 USD
0
us VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU US 23586092 USD
-0.77
23586092 USD 23768370 USD
us US Tech OMX Alpha INTC vs. SPY INTSY US 87.01 USD
0
86.78 USD 87.39 USD 2
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
us US Tech Taiwan Basic Matls GBP T NQTW1000GBPT US 1611.29 GBP 2139.83 USD
<0.01
1611.29 GBP 2139.83 USD 1611.29 GBP 2139.83 USD
us Benchmark Apts & Residential Re PADSCTR US 1482.57 USD
0
1465.06 USD 1485.58 USD
us S&P MidCap 400 Quality Index (U SPMQUP US 6294.89 USD
+0.98
6227.14 USD 6309.49 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.72 SEK 76.11 USD
-0.03
779.72 SEK 76.11 USD 780.08 SEK 76.15 USD
us Health Care Select Sector Index SIXV US 1751.34 USD
-1.01
tr BIST LIKIT BANKA XLBNK.IS TR 14898.47 TRY 467.88 USD
+1.44
14750.09 TRY 463.22 USD 14947.38 TRY 469.41 USD
ar S&P/BYMA Argentina General Indu SPBYMAIG20.BA AR 39988.44 ARS 47.27 USD
+1.28
be BEL 20 GR BEL2I.BR BE 20095.89 EUR 23197.38 USD
+0.16
20061.74 EUR 23157.96 USD 20122.66 EUR 23228.28 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4741.71 EUR 5473.52 USD
+0.14
4737.49 EUR 5468.65 USD 4751.95 EUR 5485.34 USD
us BOCI HK Global Exposure Index ( BCIGEPU US 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dynamic Leisure & Entertainment DZL US 9289.87 USD
-0.88
us VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC US 24038790 USD
+0.23
23984358 USD 24038790 USD
us SPDR Barclays US Aggregate Bond INSYBUC US 108.82 CHF 136.48 USD
0
108.51 CHF 136.1 USD 109 CHF 136.71 USD
us US Tech US Low Volatility Divide LVDA US 1368.91 USD
+0.08
1366.53 USD 1373.41 USD 73
us US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN US 1455.32 AUD 1016.64 USD
<0.01
1455.32 AUD 1016.64 USD 1455.32 AUD 1016.64 USD 4
us Strategic Apartment & Residenti PAD US 6175.57 USD
0
6175.57 USD 6175.57 USD
us S&P MLP Index VWAP Level SPMLPVW US 1315.82 USD
0
us The Gemini 4 pm Bitcoin Auction XBTS US 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
ch SMI PR SSMI CH 14428.74 CHF 18097 USD
-0.78
14395.73 CHF 18055.6 USD 14459.17 CHF 18135.17 USD 26
se OMRX Bond All 5- y Index OMRXBOND5 SE 925.77 SEK 90.37 USD
-0.05
925.77 SEK 90.37 USD 926.43 SEK 90.43 USD
us Materials Select Sector Index SIXB US 1138.17 USD
+0.1
tr BIST BANKA XBANK.IS TR 16733.67 TRY 525.51 USD
+1.26
16589.61 TRY 520.99 USD 16802.31 TRY 527.67 USD
ar S&P/BYMA Argentina General Mate SPBYMAIG15.BA AR 46997.41 ARS 55.55 USD
-0.65
be BEL 20 NR BEL2P.BR BE 14526.7 EUR 16768.67 USD
+0.16
14502.02 EUR 16740.18 USD 14546.05 EUR 16791.01 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4183.37 EUR 4829.01 USD
+0.14
4179.64 EUR 4824.7 USD 4192.4 EUR 4839.43 USD
us Barclays Capital Aluminum Pure BCNYLAPT US 125.71 USD
0
119.56 USD 125.71 USD
us DOW JONES INDUSTRIAL AVG SETTLE DJS US 535.6 USD
-0.17
us DYNAMIC NETWORKING INTELLIDEX DZN US 12011.3 USD
0
us AMPLIFY TREATMENTS, TESTING AND GERM-TC US 966985 USD
0
us Horizon Kinetics ISE Internatio INWTR US 310.61 USD
+0.47
310.4 USD 311.98 USD
us S&P CoreLogic Case-Shiller Las LVXR US 300 USD
-0.08
300 USD 300 USD
us US Tech US Electronic Components NQUS10102015LMGBPN US 2820.06 GBP 3745.1 USD
<0.01
2820.06 GBP 3745.1 USD 2820.06 GBP 3745.1 USD
th PAPER_Paper & Printing Material PAPER.BK TH 2531.82 THB 71.24 USD
+0.56
2517.75 THB 70.84 USD 2545.88 THB 71.63 USD
us NYSE Arca Securities Broker/Dea XBS US 1208.28 USD
0
us PHLX Utility Sector UTY US 1098.68 USD
+0.37
1095.4 USD 1104.02 USD 22
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11833.7 AUD 8266.64 USD
-1.28
11832 AUD 8265.46 USD 12015 AUD 8393.29 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 29839.26 TRY 937.09 USD
+1.38
29546.41 TRY 927.89 USD 29925.23 TRY 939.79 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG30.BA AR 76786.14 ARS 90.76 USD
-0.19
be BEL Consumer Discretionary BECGP.BR BE 7962.12 EUR 9190.95 USD
-1.31
7954.47 EUR 9182.12 USD 8069.47 EUR 9314.87 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1273.32 EUR 1469.84 USD
-0.06
1272.21 EUR 1468.56 USD 1275.96 EUR 1472.88 USD
us Barclays Capital WTI Crude Oil BCNYCLPT US 470.03 USD
0
us Dow Jones U.S. Select Aerospace DJSASDT US 104038.29 USD
+0.9
103434.07 USD 104499.05 USD
us Dynamic Biotech & Genome Intell DZO US 11404.49 USD
-0.73
de German Entrepreneurial T GEXI DE 2666.77 EUR 3078.34 USD
+0.52
2645.63 EUR 3053.94 USD 2666.77 EUR 3078.34 USD 17
us The Longview Energy Index LVE US 557.39 USD
+1.21
557.39 USD 557.39 USD
us US Tech US Cable Television Serv NQUS15102010LMCADN US 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
us Pacer Lunt Large Cap Multi-Fact PALC-EU US 28211.04 USD
0
28211.04 USD 28211.04 USD
us Rapid Ratings International (EX RRINTL US 1495.81 USD
0
us SPDR Barclays 7-10 Year U.S. Tr SPP7 US 31.01 USD
0
30.95 USD 31.03 USD
us NYSE Arca Securities Broker/Dea XBD US 1243.73 USD
-0.49
19
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3699.9 AUD 2584.63 USD
-3.18
3690.3 AUD 2577.93 USD 3829.2 AUD 2674.96 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.71 SEK 46.34 USD
<0.01
474.71 SEK 46.34 USD 474.79 SEK 46.35 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 59906.09 TRY 1881.32 USD
+1.36
59627.11 TRY 1872.56 USD 60115.73 TRY 1887.9 USD
$2.7T
Total marketcap
$82.72B
Total volume
BTC 59.18%     ETH 11.26%
Dominance
Select currency