Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
425.52 USD — |
-0.18
|
— — | 425.42 USD — | 427.04 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17970.61 USD — |
-0.03
|
— — | — — | — — | 31 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3831.87 SEK 374.04 USD |
+1.32
|
— — | 3770.58 SEK 368.06 USD | 3837.91 SEK 374.63 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
32.79 USD — |
+4.29
|
— — | — — | — — | — - | — — |
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5992.89 TRY 188.2 USD |
-0.2
|
— — | 5987.19 TRY 188.02 USD | 6095.24 TRY 191.42 USD | — - | — — |
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46216.67 ARS 54.63 USD |
+1.21
|
— — | — — | — — | — - | — — |
BEL Utilities
BEUTP.BR
BE
|
1442.23 EUR 1664.82 USD |
-0.19
|
— — | 1436.51 EUR 1658.21 USD | 1445.02 EUR 1668.04 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.6 EUR 195.77 USD |
-0.11
|
— — | 169.48 EUR 195.64 USD | 169.7 EUR 195.89 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8045.01 USD — |
+0.5
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9882.83 THB 278.08 USD |
-0.85
|
— — | 9850.87 THB 277.18 USD | 9959.02 THB 280.22 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2239.51 USD — |
+1.42
|
— — | 2208.5 USD — | 2252.73 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2141.66 USD — |
+0.03
|
— — | 2128.47 USD — | 2153.24 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.71 USD — |
+0.85
|
— — | 71.59 USD — | 71.81 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2858.92 EUR 3300.15 USD |
+0.15
|
— — | 2847.29 EUR 3286.72 USD | 2860.99 EUR 3302.55 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
16.01 USD — |
+3.76
|
— — | 15.97 USD — | 16.07 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2658.39 TRY 83.49 USD |
-0.2
|
— — | 2655.86 TRY 83.41 USD | 2703.79 TRY 84.91 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37878.59 ARS 44.77 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6773.62 EUR 7819.02 USD |
-1.03
|
— — | 6748.85 EUR 7790.43 USD | 6843.96 EUR 7900.22 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
40415.75 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2300.19 USD — |
+0.71
|
— — | 2292.15 USD — | 2308.03 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
288.58 USD — |
+0.25
|
— — | 286.76 USD — | 288.58 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32315.97 USD — |
+0.44
|
— — | 32154.08 USD — | 32426.3 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.03 SEK 55.64 USD |
<0.01
|
— — | 570.03 SEK 55.64 USD | 570.11 SEK 55.65 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
707.95 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17184.18 TRY 539.66 USD |
+3.93
|
— — | 17013.86 TRY 534.31 USD | 17224.7 TRY 540.93 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
51760.66 ARS 61.18 USD |
+2.77
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8285.88 EUR 9564.68 USD |
-0.97
|
— — | 8250.96 EUR 9524.37 USD | 8367.24 EUR 9658.59 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2784.03 EUR 3213.7 USD |
-0.03
|
— — | 2776.82 EUR 3205.38 USD | 2787.47 EUR 3217.67 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6268.95 USD — |
+0.45
|
— — | 6251.17 USD — | 6282.55 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.68 SEK 76.11 USD |
-0.02
|
— — | 779.67 SEK 76.11 USD | 779.98 SEK 76.14 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1763.1 USD — |
+1.32
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14555.37 TRY 457.1 USD |
+3.93
|
— — | 14411.11 TRY 452.57 USD | 14589.7 TRY 458.18 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
38969.25 ARS 46.06 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19890.52 EUR 22960.31 USD |
+0.06
|
— — | 19817.12 EUR 22875.59 USD | 19912.81 EUR 22986.04 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4735.45 EUR 5466.29 USD |
-0.03
|
— — | 4723.2 EUR 5452.15 USD | 4741.37 EUR 5473.13 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9271.08 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1357.04 USD — |
+0.16
|
— — | 1355.72 USD — | 1363.88 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14444.65 CHF 18116.96 USD |
-0.09
|
— — | 14414.33 CHF 18078.93 USD | 14469.62 CHF 18148.28 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925 SEK 90.29 USD |
<0.01
|
— — | 924.88 SEK 90.28 USD | 926.13 SEK 90.4 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1135.71 USD — |
+2.1
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16397.81 TRY 514.96 USD |
+3.94
|
— — | 16242.83 TRY 510.1 USD | 16440.74 TRY 516.31 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46581.44 ARS 55.06 USD |
+2.08
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14378.24 EUR 16597.3 USD |
+0.06
|
— — | 14325.19 EUR 16536.06 USD | 14394.36 EUR 16615.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4178.1 EUR 4822.93 USD |
-0.03
|
— — | 4167.29 EUR 4810.45 USD | 4183.32 EUR 4828.95 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
530.52 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.24 USD — |
+0.25
|
— — | 300.24 USD — | 300.24 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2616.21 THB 73.61 USD |
-1.06
|
— — | 2602.15 THB 73.22 USD | 2672.47 THB 75.2 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1208.28 USD — |
+5.42
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1081.83 USD — |
-2.17
|
— — | 1081.47 USD — | 1109.06 USD — | 22 - | — — |
S&P/ASX MIDCAP50
AXMD
AU
|
11942.6 AUD 8342.72 USD |
+0.98
|
— — | 11826.7 AUD 8261.75 USD | 11961.3 AUD 8355.78 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29219.59 TRY 917.63 USD |
+3.99
|
— — | 28928.78 TRY 908.49 USD | 29281.27 TRY 919.56 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76403.85 ARS 90.31 USD |
+1.65
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8083.36 EUR 9330.9 USD |
-0.29
|
— — | 8057.72 EUR 9301.3 USD | 8105.8 EUR 9356.8 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1271.6 EUR 1467.85 USD |
-0.22
|
— — | 1269.19 EUR 1465.07 USD | 1273.18 EUR 1469.68 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
104387.04 USD — |
-0.03
|
— — | 104269.97 USD — | 105216.67 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11347.55 USD — |
+0.98
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2653.81 EUR 3063.38 USD |
-0.11
|
— — | 2646.03 EUR 3054.4 USD | 2664.98 EUR 3076.28 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1237.89 USD — |
+3.67
|
— — | — — | — — | 19 - | — — |
