Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Internet Services Ind
DJISVC
US
|
492.24 USD — |
-1.22
|
— — | 491.97 USD — | 501.54 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
493.91 USD — |
+0.22
|
— — | 493.91 USD — | 493.91 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
415.56 USD — |
-0.55
|
— — | 415.26 USD — | 418.44 USD — | — - | — — |
|
British Pound Index
XDB
US
|
135.35 USD — |
-0.4
|
— — | 135.2 USD — | 135.99 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2329.16 SEK 227.35 USD |
+0.4
|
— — | 2322.78 SEK 226.73 USD | 2336.73 SEK 228.09 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
590.07 USD — |
+1.35
|
— — | 582.21 USD — | 592.83 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
4148.92 CNY 612.16 USD |
+0.41
|
— — | 4107.23 CNY 606.01 USD | 4161.09 CNY 613.96 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11706.07 TRY 367.62 USD |
-0.19
|
— — | 11673.07 TRY 366.59 USD | 11795.53 TRY 370.43 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6668.98 EUR 7698.23 USD |
+0.59
|
— — | 6656.98 EUR 7684.38 USD | 6692.04 EUR 7724.85 USD | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.67 EUR 82.73 USD |
-0.18
|
— — | 71.6 EUR 82.65 USD | 71.8 EUR 82.88 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3849.93 USD — |
-2.85
|
— — | 3818.28 USD — | 3987.1 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1339.83 USD — |
+1.09
|
— — | 1330.15 USD — | 1340.2 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1656.9 USD — |
+0.26
|
— — | 1656.9 USD — | 1656.9 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
481.06 USD — |
+7.71
|
— — | 459.86 USD — | 483.81 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1855.32 SEK 181.1 USD |
+0.42
|
— — | 1852.91 SEK 180.87 USD | 1863.41 SEK 181.89 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3570.24 USD — |
-0.27
|
— — | 3565.65 USD — | 3575.9 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11327.34 TRY 355.73 USD |
-0.19
|
— — | 11295.41 TRY 354.73 USD | 11413.9 TRY 358.45 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30730.34 ARS 36.32 USD |
+0.66
|
— — | 30529.91 ARS 36.09 USD | 31023.42 ARS 36.67 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2878.12 EUR 3322.31 USD |
+1.56
|
— — | 2845.32 EUR 3284.45 USD | 2889.4 EUR 3335.33 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
137802.36 USD — |
-0.02
|
— — | 137621.77 USD — | 138469.1 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5290.19 USD — |
+0.74
|
— — | 5251.36 USD — | 5301.83 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
425.48 USD — |
-0.02
|
— — | 425.23 USD — | 426.45 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18306.99 USD — |
-0.74
|
— — | 18283.62 USD — | 18600.71 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3788.53 SEK 369.81 USD |
+1.98
|
— — | 3711.55 SEK 362.29 USD | 3791.95 SEK 370.14 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
29.92 USD — |
-2.95
|
— — | 29.8 USD — | 31.06 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5938.88 TRY 186.51 USD |
+0.57
|
— — | 5879.42 TRY 184.64 USD | 5954.9 TRY 187.01 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46876.73 ARS 55.41 USD |
-0.67
|
— — | 46753.05 ARS 55.26 USD | 47386.63 ARS 56.01 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1411.76 EUR 1629.64 USD |
+1.56
|
— — | 1395.68 EUR 1611.08 USD | 1416.83 EUR 1635.5 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.49 EUR 194.5 USD |
-0.26
|
— — | 168.35 EUR 194.33 USD | 168.93 EUR 195 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7916.65 USD — |
0
|
— — | 7916.65 USD — | 7916.65 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9870.88 THB 277.74 USD |
-1.85
|
— — | 9809.83 THB 276.02 USD | 9966.58 THB 280.43 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2192.67 USD — |
-1.49
|
— — | 2188.28 USD — | 2217.78 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2166.68 USD — |
-0.17
|
— — | 2163.97 USD — | 2176.42 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.62 USD — |
-0.42
|
— — | 71.55 USD — | 72.08 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2876.52 EUR 3320.46 USD |
+0.18
|
— — | 2874.47 EUR 3318.1 USD | 2897.19 EUR 3344.33 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
14.82 USD — |
-1
|
— — | 14.58 USD — | 15.2 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2634.43 TRY 82.73 USD |
+0.57
|
— — | 2608.06 TRY 81.9 USD | 2641.54 TRY 82.96 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39838.45 ARS 47.09 USD |
+0.73
|
— — | 39329.25 ARS 46.49 USD | 40003.45 ARS 47.29 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6758.82 EUR 7801.94 USD |
-1.77
|
— — | 6746.77 EUR 7788.03 USD | 6911.88 EUR 7978.62 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
38362.41 USD — |
-4.85
|
— — | 38339.2 USD — | 40316.13 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2311.85 USD — |
+0.31
|
— — | 2308.8 USD — | 2318.76 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
288.04 USD — |
-0.5
|
— — | 287.36 USD — | 290.09 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32591.46 USD — |
-0.52
|
— — | 32538.18 USD — | 32959.61 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.42 SEK 55.58 USD |
-0.08
|
— — | 569.39 SEK 55.58 USD | 569.93 SEK 55.63 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
715.44 USD — |
+0.34
|
— — | 713.42 USD — | 719.17 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17567.25 TRY 551.69 USD |
+1.32
|
— — | 17391.66 TRY 546.18 USD | 17632.56 TRY 553.74 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54557.73 ARS 64.49 USD |
-1.07
|
— — | 53220.93 ARS 62.91 USD | 56072.07 ARS 66.28 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8263.15 EUR 9538.44 USD |
-1.77
|
— — | 8248.42 EUR 9521.44 USD | 8450.27 EUR 9754.44 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2780.57 EUR 3209.71 USD |
+0.48
|
— — | 2773.1 EUR 3201.09 USD | 2787.22 EUR 3217.38 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6207.19 USD — |
-1.32
|
— — | 6206.81 USD — | 6297.25 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.12 SEK 75.95 USD |
-0.15
|
— — | 777.93 SEK 75.94 USD | 779.37 SEK 76.08 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1727.78 USD — |
-0.25
|
— — | 1721.71 USD — | 1731.54 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14879.84 TRY 467.29 USD |
+1.32
|
— — | 14731.11 TRY 462.62 USD | 14935.17 TRY 469.03 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40369.27 ARS 47.72 USD |
+0.56
|
— — | 39711.6 ARS 46.94 USD | 40795.26 ARS 48.22 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20090.98 EUR 23191.71 USD |
+0.52
|
— — | 20086.93 EUR 23187.04 USD | 20216.79 EUR 23336.94 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4731.58 EUR 5461.83 USD |
+0.48
|
— — | 4718.87 EUR 5447.15 USD | 4742.99 EUR 5475 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
