Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3963.35 USD — |
+0.67
|
— — | 3903.72 USD — | 3975.82 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1331.65 USD — |
-0.77
|
— — | 1322.62 USD — | 1334.84 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1652.55 USD — |
+0.67
|
— — | 1652.55 USD — | 1652.55 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
446.64 USD — |
+5.88
|
— — | 434.85 USD — | 462.42 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1847.53 SEK 180.34 USD |
-0.29
|
— — | 1843.44 SEK 179.94 USD | 1857.38 SEK 181.3 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3575 USD — |
+0.37
|
— — | 3563.81 USD — | 3578.39 USD — | — - | — — |
BIST DENIZLI
XSDNZ.IS
TR
|
11349.2 TRY 356.42 USD |
-0.76
|
— — | 11303.71 TRY 354.99 USD | 11485.96 TRY 360.71 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30528.59 ARS 36.09 USD |
+1.94
|
— — | 29913.94 ARS 35.36 USD | 30577.73 ARS 36.14 USD | — - | — — |
BEL Utilities NR
BEUT.BR
BE
|
2833.96 EUR 3271.34 USD |
-3.01
|
— — | 2810.46 EUR 3244.21 USD | 2925.85 EUR 3377.41 USD | — - | — — |
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
137897.81 USD — |
+0.25
|
— — | 137258.7 USD — | 138182.19 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5268.65 USD — |
-1.12
|
— — | 5241.22 USD — | 5328.42 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
425.97 USD — |
-0.34
|
— — | 425.23 USD — | 427.47 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18401.69 USD — |
+2.42
|
— — | 17966.2 USD — | 18443.35 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3715.09 SEK 362.64 USD |
-1.12
|
— — | 3708.91 SEK 362.04 USD | 3759.16 SEK 366.94 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
31.12 USD — |
-1.27
|
— — | 31.11 USD — | 32.65 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5905.48 TRY 185.46 USD |
-0.69
|
— — | 5869.91 TRY 184.34 USD | 6010.55 TRY 188.76 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47159.61 ARS 55.74 USD |
+0.83
|
— — | 46661.44 ARS 55.16 USD | 47209.86 ARS 55.8 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1390.1 EUR 1604.64 USD |
-3.01
|
— — | 1378.58 EUR 1591.34 USD | 1435.18 EUR 1656.68 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.92 EUR 194.99 USD |
-0.31
|
— — | 168.92 EUR 194.99 USD | 169.59 EUR 195.77 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8032.82 USD — |
0
|
— — | 8032.82 USD — | 8032.82 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
10057.28 THB 282.98 USD |
-0.17
|
— — | 10009.43 THB 281.64 USD | 10114.16 THB 284.59 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2231.98 USD — |
-0.49
|
— — | 2217.52 USD — | 2236.63 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2173.11 USD — |
+0.11
|
— — | 2147.55 USD — | 2173.82 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.95 USD — |
+0.35
|
— — | 71.83 USD — | 71.99 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2871.47 EUR 3314.64 USD |
-0.1
|
— — | 2863.82 EUR 3305.81 USD | 2885.48 EUR 3330.81 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.12 USD — |
-3.57
|
— — | 14.92 USD — | 15.57 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2619.62 TRY 82.27 USD |
-0.69
|
— — | 2603.84 TRY 81.77 USD | 2666.23 TRY 83.73 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39394.85 ARS 46.57 USD |
-0.66
|
— — | 38967.48 ARS 46.06 USD | 39794.74 ARS 47.04 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6880.78 EUR 7942.72 USD |
+0.77
|
— — | 6812.71 EUR 7864.15 USD | 6944.16 EUR 8015.88 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
40030.78 USD — |
+0.81
|
— — | 39708.5 USD — | 40861.51 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2308.9 USD — |
-0.06
|
— — | 2297.43 USD — | 2313.04 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
289.25 USD — |
+0.13
|
— — | 286.98 USD — | 289.94 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32673.12 USD — |
+1.3
|
— — | 32431.75 USD — | 32777.41 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
Kosdaq Machinery Index
KQ29
KR
|
791.97 KRW 0.6 USD |
+2.48
|
— — | — — | — — | 58 - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.89 SEK 55.63 USD |
-0.03
|
— — | 569.89 SEK 55.63 USD | 570.17 SEK 55.66 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
714.32 USD — |
-0.4
|
— — | 711.02 USD — | 717.05 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17338.08 TRY 544.49 USD |
<0.01
|
— — | 17268.23 TRY 542.3 USD | 17646.99 TRY 554.19 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
55192.1 ARS 65.24 USD |
+1.89
|
— — | 53007.22 ARS 62.66 USD | 55997.97 ARS 66.19 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8412.26 EUR 9710.56 USD |
+0.77
|
— — | 8329.03 EUR 9614.49 USD | 8489.74 EUR 9800 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2767.26 EUR 3194.34 USD |
-0.56
|
— — | 2761.39 EUR 3187.57 USD | 2792.52 EUR 3223.5 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6297.14 USD — |
+0.04
|
— — | 6259.78 USD — | 6311.24 USD — | — - | — — |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2826.78 KRW 2.13 USD |
+1.72
|
— — | — — | — — | 314 - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.31 SEK 76.07 USD |
-0.08
|
— — | 779.22 SEK 76.06 USD | 780.08 SEK 76.15 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1741.53 USD — |
-0.56
|
— — | 1732.24 USD — | 1747.76 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14685.73 TRY 461.2 USD |
<0.01
|
— — | 14626.57 TRY 459.34 USD | 14947.38 TRY 469.41 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40108.94 ARS 47.41 USD |
+0.3
|
— — | 39772.63 ARS 47.01 USD | 40694.85 ARS 48.1 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19986.9 EUR 23071.57 USD |
-0.38
|
— — | 19909.74 EUR 22982.5 USD | 20122.66 EUR 23228.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4708.93 EUR 5435.68 USD |
-0.56
|
— — | 4698.93 EUR 5424.14 USD | 4751.95 EUR 5485.34 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9154.88 USD — |
-1.45
|
— — | 9153.4 USD — | 9289.87 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1358.39 USD — |
-0.77
|
— — | 1354.62 USD — | 1361.22 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14384.37 CHF 18041.35 USD |
-1.09
|
— — | 14323.3 CHF 17964.76 USD | 14459.17 CHF 18135.17 USD | 26 - | — — |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1804.52 KRW 1.36 USD |
+0.14
|
— — | — — | — — | 46 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
924.98 SEK 90.29 USD |
-0.14
|
— — | 924.49 SEK 90.24 USD | 926.43 SEK 90.43 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1133.08 USD — |
-0.45
|
— — | 1126.61 USD — | 1134.65 USD — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16513.03 TRY 518.58 USD |
-0.07
|
— — | 16448.43 TRY 516.55 USD | 16802.31 TRY 527.67 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46939.44 ARS 55.48 USD |
-0.12
|
— — | 46633.07 ARS 55.12 USD | 47261.67 ARS 55.86 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14447.92 EUR 16677.73 USD |
-0.38
|
— — | 14392.14 EUR 16613.34 USD | 14546.05 EUR 16791.01 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4154.45 EUR 4795.63 USD |
-0.56
|
— — | 4145.62 EUR 4785.43 USD | 4192.4 EUR 4839.43 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
534.63 USD — |
-0.18
|
— — | 534.63 USD — | 534.63 USD — | — - | — — |
