Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Communication Services Select S
SIXC
US
|
581.99 USD — |
+0.68
|
— — | 578.08 USD — | 585.24 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
4058.35 CNY 598.8 USD |
-0.33
|
— — | 4009.59 CNY 591.6 USD | 4092.25 CNY 603.8 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11889.16 TRY 373.37 USD |
+0.26
|
— — | 11857.78 TRY 372.39 USD | 12067.62 TRY 378.98 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6564.36 EUR 7577.47 USD |
+1.08
|
— — | 6504.89 EUR 7508.82 USD | 6574.12 EUR 7588.73 USD | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.9 EUR 83 USD |
-0.36
|
— — | 71.76 EUR 82.84 USD | 72.16 EUR 83.3 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3934.79 USD — |
+3.09
|
— — | 3815.49 USD — | 3947.43 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1351.91 USD — |
+0.29
|
— — | 1347.18 USD — | 1357.21 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1637.85 USD — |
+1.64
|
— — | 1637.85 USD — | 1637.85 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
436.32 USD — |
-0.48
|
— — | 430.39 USD — | 438.2 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1831.34 SEK 178.76 USD |
+0.93
|
— — | 1814.22 SEK 177.09 USD | 1834.78 SEK 179.1 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3547.1 USD — |
+0.34
|
— — | 3541.61 USD — | 3548.94 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11504.5 TRY 361.29 USD |
+0.26
|
— — | 11474.14 TRY 360.34 USD | 11677.19 TRY 366.72 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29802.31 ARS 35.23 USD |
+1
|
— — | 29478.49 ARS 34.84 USD | 29854.11 ARS 35.29 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2945.9 EUR 3400.55 USD |
-0.96
|
— — | 2945.66 EUR 3400.28 USD | 2995.12 EUR 3457.37 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
137042.05 USD — |
+1.02
|
— — | 135710.64 USD — | 137237.23 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5336.51 USD — |
+0.5
|
— — | 5304.22 USD — | 5338.97 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
425.52 USD — |
-0.18
|
— — | 425.42 USD — | 427.04 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17970.61 USD — |
-0.03
|
— — | 17912.93 USD — | 18069.07 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3782.02 SEK 369.17 USD |
+1.97
|
— — | 3700.85 SEK 361.25 USD | 3791.19 SEK 370.07 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
32.79 USD — |
+4.29
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
6005.1 TRY 188.59 USD |
+1.54
|
— — | 5908.46 TRY 185.55 USD | 6061.59 TRY 190.36 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46216.67 ARS 54.63 USD |
+1.21
|
— — | 45663.43 ARS 53.98 USD | 46287.87 ARS 54.71 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1445.01 EUR 1668.02 USD |
-0.96
|
— — | 1444.89 EUR 1667.89 USD | 1469.15 EUR 1695.89 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.7 EUR 195.9 USD |
-0.05
|
— — | 169.59 EUR 195.76 USD | 169.83 EUR 196.04 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8045.01 USD — |
+0.5
|
— — | 8045.01 USD — | 8045.01 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9967.61 THB 280.46 USD |
+1.08
|
— — | 9856.09 THB 277.32 USD | 9985.6 THB 280.97 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2239.51 USD — |
+1.42
|
— — | 2208.5 USD — | 2252.73 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2141.66 USD — |
+0.03
|
— — | 2128.47 USD — | 2153.24 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.71 USD — |
+0.85
|
— — | 71.59 USD — | 71.81 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2854.62 EUR 3295.18 USD |
+1.21
|
— — | 2824.39 EUR 3260.29 USD | 2860.3 EUR 3301.74 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.43 USD — |
-5.28
|
— — | 15.41 USD — | 16.15 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2663.81 TRY 83.66 USD |
+1.54
|
— — | 2620.94 TRY 82.31 USD | 2688.86 TRY 84.44 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37878.59 ARS 44.77 USD |
+0.64
|
— — | 37197.78 ARS 43.97 USD | 38464.56 ARS 45.47 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6844.02 EUR 7900.29 USD |
+1.79
|
— — | 6665.76 EUR 7694.52 USD | 6844.02 EUR 7900.29 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
40415.75 USD — |
-0.06
|
— — | 39704.86 USD — | 41084.02 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Lunt Capital Large Cap Factor R
LUNTFCTR
US
|
2300.19 USD — |
+0.71
|
— — | 2292.15 USD — | 2308.03 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
287.14 USD — |
-0.25
|
— — | 286.73 USD — | 288.85 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32315.97 USD — |
+0.44
|
— — | 32154.08 USD — | 32426.3 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.04 SEK 55.64 USD |
+0.03
|
— — | 569.93 SEK 55.63 USD | 570.1 SEK 55.65 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
707.95 USD — |
+1.01
|
— — | 702.33 USD — | 710.3 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16534.23 TRY 519.25 USD |
+0.6
|
— — | 16458.19 TRY 516.86 USD | 16803.07 TRY 527.69 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
51760.66 ARS 61.18 USD |
+2.77
|
— — | 50211.15 ARS 59.35 USD | 52041.16 ARS 61.51 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8367.32 EUR 9658.69 USD |
+1.79
|
— — | 8149.38 EUR 9407.11 USD | 8367.32 EUR 9658.69 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2784.84 EUR 3214.64 USD |
+0.51
|
— — | 2770.55 EUR 3198.14 USD | 2784.84 EUR 3214.64 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6268.95 USD — |
+0.45
|
— — | 6251.17 USD — | 6282.55 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.8 SEK 76.12 USD |
+0.03
|
— — | 779.52 SEK 76.09 USD | 780.07 SEK 76.14 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1763.1 USD — |
+1.32
|
— — | 1736.52 USD — | 1773.12 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14004.85 TRY 439.81 USD |
+0.6
|
— — | 13940.45 TRY 437.79 USD | 14232.57 TRY 446.97 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
38969.25 ARS 46.06 USD |
+0.87
|
— — | 38448.07 ARS 45.45 USD | 39288.43 ARS 46.44 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19879.05 EUR 22947.07 USD |
+1.11
|
— — | 19633.03 EUR 22663.08 USD | 19879.05 EUR 22947.07 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4736.88 EUR 5467.94 USD |
+0.51
|
— — | 4712.48 EUR 5439.78 USD | 4736.88 EUR 5467.94 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9271.08 USD — |
+0.49
|
— — | 9211.69 USD — | 9274.33 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1357.04 USD — |
+0.16
|
— — | 1355.72 USD — | 1363.88 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14456.98 CHF 18132.42 USD |
+0.62
|
— — | 14279.59 CHF 17909.93 USD | 14473.8 CHF 18153.52 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.02 SEK 90.29 USD |
+0.03
|
— — | 923.91 SEK 90.18 USD | 925.96 SEK 90.38 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1135.71 USD — |
+2.1
|
— — | 1118.1 USD — | 1139.67 USD — | — - | — — |
