Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
British Pound Index
XDB
US
|
135.96 USD — |
-0.39
|
— — | 135.84 USD — | 136.37 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2318.03 SEK 226.27 USD |
+0.12
|
— — | 2311.42 SEK 225.62 USD | 2325.84 SEK 227.03 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
588.28 USD — |
-0.52
|
— — | 587.47 USD — | 595.56 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
4090.12 CNY 603.49 USD |
-0.34
|
— — | 4052.24 CNY 597.9 USD | 4140.73 CNY 610.95 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11818.31 TRY 371.15 USD |
+0.53
|
— — | 11718.44 TRY 368.01 USD | 11887.57 TRY 373.32 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6613.48 EUR 7634.17 USD |
+0.2
|
— — | — — | — — | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.67 EUR 82.73 USD |
-0.08
|
— — | 71.47 EUR 82.5 USD | 71.73 EUR 82.8 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3930.99 USD — |
-2.48
|
— — | 3930.94 USD — | 3938.79 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1342.05 USD — |
-0.34
|
— — | 1340.46 USD — | 1350.83 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1652.55 USD — |
+0.96
|
— — | 1652.55 USD — | 1652.55 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
421.86 USD — |
+0.04
|
— — | 416.72 USD — | 433.94 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1852.86 SEK 180.86 USD |
+0.17
|
— — | 1848.69 SEK 180.46 USD | 1859.36 SEK 181.5 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3561.75 USD — |
+0.07
|
— — | 3552.91 USD — | 3563.95 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11435.94 TRY 359.14 USD |
+0.53
|
— — | 11339.31 TRY 356.11 USD | 11502.97 TRY 361.24 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29946.59 ARS 35.4 USD |
+0.18
|
— — | 29722.14 ARS 35.13 USD | 29995.84 ARS 35.46 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2921.96 EUR 3372.92 USD |
-1
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
137555.1 USD — |
-0.21
|
— — | 137339.05 USD — | 137999.1 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5328.42 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
427.44 USD — |
+0.15
|
— — | 426.84 USD — | 428.07 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17966.2 USD — |
+0.15
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3757.06 SEK 366.74 USD |
-1.3
|
— — | 3737.62 SEK 364.84 USD | 3798.51 SEK 370.78 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
31.52 USD — |
+0.06
|
— — | 31.22 USD — | 32.67 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5946.47 TRY 186.75 USD |
+0.83
|
— — | 5909.01 TRY 185.57 USD | 6031.19 TRY 189.41 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46771.26 ARS 55.29 USD |
+0.19
|
— — | 46610.14 ARS 55.09 USD | 47043.34 ARS 55.61 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1433.27 EUR 1654.47 USD |
-1
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.44 EUR 195.59 USD |
-0.07
|
— — | 169.44 EUR 195.59 USD | 169.7 EUR 195.89 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8032.82 USD — |
-0.39
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
10074.51 THB 283.47 USD |
+1.54
|
— — | 9944.78 THB 279.82 USD | 10137.83 THB 285.25 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2242.88 USD — |
-1.15
|
— — | 2238.18 USD — | 2257.53 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2170.77 USD — |
+1.36
|
— — | 2139.29 USD — | 2173.78 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.7 USD — |
+0.1
|
— — | 71.63 USD — | 71.89 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2874.36 EUR 3317.97 USD |
-0.31
|
— — | 2873.88 EUR 3317.41 USD | 2889.15 EUR 3335.04 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.68 USD — |
+1.23
|
— — | 15.67 USD — | 16.18 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2637.8 TRY 82.84 USD |
+0.83
|
— — | 2621.18 TRY 82.32 USD | 2675.38 TRY 84.02 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39658.14 ARS 46.88 USD |
+0.18
|
— — | 39083.3 ARS 46.2 USD | 40224.43 ARS 47.55 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6827.87 EUR 7881.65 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
39708.5 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2310.31 USD — |
-0.08
|
— — | 2303.34 USD — | 2318 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
288.88 USD — |
+0.36
|
— — | 288.12 USD — | 288.88 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32254.35 USD — |
-0.08
|
— — | 32120.34 USD — | 32327.93 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.09 SEK 55.65 USD |
+0.03
|
— — | 569.98 SEK 55.64 USD | 570.3 SEK 55.67 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
717.2 USD — |
-0.11
|
— — | 714.72 USD — | 718.89 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17339.61 TRY 544.54 USD |
+2.14
|
— — | 17108.66 TRY 537.29 USD | 17796.78 TRY 558.9 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54170.79 ARS 64.03 USD |
+1.69
|
— — | 51953.37 ARS 61.41 USD | 55823.75 ARS 65.99 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8347.57 EUR 9635.89 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2782.75 EUR 3212.22 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6294.89 USD — |
+0.98
|
— — | 6227.14 USD — | 6309.49 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.96 SEK 76.13 USD |
+0.05
|
— — | 779.64 SEK 76.1 USD | 780.49 SEK 76.19 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1751.34 USD — |
-1.01
|
— — | 1750.87 USD — | 1764.28 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14687.03 TRY 461.24 USD |
+2.14
|
— — | 14491.41 TRY 455.1 USD | 15074.26 TRY 473.4 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
39988.44 ARS 47.27 USD |
+1.28
|
— — | 39447.8 ARS 46.63 USD | 40256.98 ARS 47.59 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20063.18 EUR 23159.62 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4735.29 EUR 5466.11 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9289.87 USD — |
-0.88
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1368.91 USD — |
+0.08
|
— — | 1366.53 USD — | 1373.41 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
