Result Page 21 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3766.85 SEK 367.69 USD
+1.39
3711.55 SEK 362.29 USD 3775.97 SEK 368.58 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 30.83 USD
-2.19
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5906.84 TRY 185.5 USD
+0.02
5897.61 TRY 185.21 USD 5954.9 TRY 187.01 USD
ar S&P/BYMA CEDEAR Index SPBYCDAP.BA AR 47192.5 ARS 55.78 USD
+0.9
be BEL Utilities BEUTP.BR BE 1405.53 EUR 1622.45 USD
+1.11
1395.68 EUR 1611.08 USD 1412.93 EUR 1630.99 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Citi Quality Pure Europe TR Ind CIISQUET US 168.92 EUR 194.99 USD
-0.3
168.62 EUR 194.64 USD 168.93 EUR 195 USD
us Dynamic Food & Beverage Intelli DZFTR US 7916.65 USD
-1.45
th INSUR_Insurance INSUR.BK TH 9860.71 THB 277.45 USD
-1.95
9809.83 THB 276.02 USD 9966.58 THB 280.43 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us US Tech US Smart Pharmaceuticals NQSSPH US 2225.92 USD
-0.76
2217.52 USD 2236.63 USD 55
us Dow Jones Moderate Portfolio In P60GLB US 371.76 USD
+0.11
371.76 USD 371.76 USD
us S&P MLP Index SPMLP US 2170.41 USD
-0.02
2147.55 USD 2174.76 USD
us Australian Dollar Index XDA US 71.92 USD
+0.31
71.83 USD 71.99 USD 1
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2892.5 EUR 3338.92 USD
+0.73
2886.94 EUR 3332.49 USD 2897.19 EUR 3344.33 USD 113
us CBOE Far-term VIX Index VIF US 14.97 USD
0
14.97 USD 15 USD
tr BIST ILETISIM XILTM.IS TR 2620.22 TRY 82.29 USD
+0.02
2616.13 TRY 82.16 USD 2641.54 TRY 82.96 USD
ar S&P/BYMA Argentina General Cons SPBYCAP.BA AR 39547.94 ARS 46.75 USD
-0.28
be BEL Health Care BEHCP.BR BE 6871.55 EUR 7932.07 USD
-0.13
6871.55 EUR 7932.07 USD 6911.88 EUR 7978.62 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
us BlueStar China Internet Index BCHNQ US 169.69 USD
+0.15
168.69 USD 172.57 USD
us iShares Intermediate Credit Bon CIU-NV US 106.53 USD
0
us Dynamic Semiconductor Intellide DZE US 40316.13 USD
+1.53
us VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV US 66.72 USD
-1.05
66.72 USD 67.43 USD
us SPDR MSCI Europe Energy UCITS E INSTNC US 145.73 CHF 182.78 USD
0
145.49 CHF 182.48 USD 146.98 CHF 184.35 USD
us Northern Trust iBoxx 5-Year Tar LUNTFCTR US 2304.73 USD
-0.24
2297.43 USD 2313.04 USD
us US Tech Thailand Utilities JPY T NQTH7000JPYT US 1817.44 JPY 11.21 USD
<0.01
1817.44 JPY 11.21 USD 1817.44 JPY 11.21 USD
us Ultra Technology ProShares (Net ROM-NV US 80.46 USD
0
80.46 USD 80.46 USD
us S&P GSCI Lead Multiple Contract SPMCIL US 289.48 USD
+0.21
288.65 USD 290.09 USD
us US Tech Composite Total Return XCMP US 32761.92 USD
+1.57
32431.75 USD 32777.41 USD 2617
us Stlmt ID PHLX Utility Sector UUW US 905.13 USD
+0.56
905.13 USD 905.13 USD 21
us ProShares Ultra S&P500 (Net Ass SSO-NV US 100.47 USD
0
100.47 USD 100.47 USD
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.68 SEK 55.61 USD
-0.04
569.67 SEK 55.61 USD 569.93 SEK 55.63 USD
us Financial Select Sector Index SIXM US 713.03 USD
-0.58
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17439.43 TRY 547.68 USD
+0.58
17399.56 TRY 546.42 USD 17516.84 TRY 550.11 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG25.BA AR 55148.91 ARS 65.19 USD
+1.81
be BEL Health Care NR BEHC.BR BE 8411.96 EUR 9710.22 USD
<0.01
8408.96 EUR 9706.75 USD 8450.27 EUR 9754.44 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2782.28 EUR 3211.68 USD
+0.54
2773.1 EUR 3201.09 USD 2787.22 EUR 3217.38 USD
us BOCI China International Index BCICIP US 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us DYNAMIC MEDIA INTELLIDEX DZM US 4408.61 USD
0
us VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU US 23586092 USD
-0.77
23586092 USD 23768370 USD
us US Tech OMX Alpha INTC vs. SPY INTSY US 87.01 USD
0
86.78 USD 87.39 USD 2
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
us US Tech Taiwan Basic Matls GBP T NQTW1000GBPT US 1611.29 GBP 2139.83 USD
<0.01
1611.29 GBP 2139.83 USD 1611.29 GBP 2139.83 USD
us Benchmark Apts & Residential Re PADSCTR US 1482.57 USD
0
1465.06 USD 1485.58 USD
us S&P MidCap 400 Quality Index (U SPMQUP US 6290.21 USD
-0.07
6259.78 USD 6311.24 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 778.77 SEK 76.02 USD
-0.07
778.67 SEK 76.01 USD 779.37 SEK 76.08 USD
us Health Care Select Sector Index SIXV US 1732.13 USD
-1.1
tr BIST LIKIT BANKA XLBNK.IS TR 14771.58 TRY 463.89 USD
+0.58
14737.81 TRY 462.83 USD 14837.14 TRY 465.95 USD
ar S&P/BYMA Argentina General Indu SPBYMAIG20.BA AR 40145.76 ARS 47.45 USD
+0.39
be BEL 20 GR BEL2I.BR BE 20169.44 EUR 23282.28 USD
+0.91
20131.63 EUR 23238.64 USD 20216.79 EUR 23336.94 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4734.71 EUR 5465.44 USD
+0.55
4718.87 EUR 5447.15 USD 4742.99 EUR 5475 USD
us BOCI HK Global Exposure Index ( BCIGEPU US 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dynamic Leisure & Entertainment DZL US 9112.97 USD
-1.9
us VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC US 24038790 USD
+0.23
23984358 USD 24038790 USD
us SPDR Barclays US Aggregate Bond INSYBUC US 108.82 CHF 136.48 USD
0
108.51 CHF 136.1 USD 109 CHF 136.71 USD
us US Tech US Low Volatility Divide LVDA US 1355.28 USD
-1
1354.62 USD 1361.22 USD 73
us US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN US 1455.32 AUD 1016.64 USD
<0.01
1455.32 AUD 1016.64 USD 1455.32 AUD 1016.64 USD 4
us Strategic Apartment & Residenti PAD US 6175.57 USD
0
6175.57 USD 6175.57 USD
us S&P MLP Index VWAP Level SPMLPVW US 1315.82 USD
0
us The Gemini 4 pm Bitcoin Auction XBTS US 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
ch SMI PR SSMI CH 14418.27 CHF 18083.87 USD
+0.24
14418.21 CHF 18083.8 USD 14460.05 CHF 18136.27 USD 26
se OMRX Bond All 5- y Index OMRXBOND5 SE 923.7 SEK 90.16 USD
-0.14
923.32 SEK 90.13 USD 925.06 SEK 90.3 USD
us Materials Select Sector Index SIXB US 1129.87 USD
-0.73
tr BIST BANKA XBANK.IS TR 16596.84 TRY 521.21 USD
+0.51
16548.75 TRY 519.7 USD 16663.03 TRY 523.29 USD
ar S&P/BYMA Argentina General Mate SPBYMAIG15.BA AR 46785.33 ARS 55.3 USD
-0.45
be BEL 20 NR BEL2P.BR BE 14579.87 EUR 16830.05 USD
+0.91
14552.54 EUR 16798.5 USD 14614.1 EUR 16869.56 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4177.19 EUR 4821.87 USD
+0.55
4163.22 EUR 4805.75 USD 4184.5 EUR 4830.31 USD
us Barclays Capital Aluminum Pure BCNYLAPT US 125.71 USD
0
119.56 USD 125.71 USD
us DOW JONES INDUSTRIAL AVG SETTLE DJS US 534.63 USD
-0.18
us DYNAMIC NETWORKING INTELLIDEX DZN US 12011.3 USD
0
us AMPLIFY TREATMENTS, TESTING AND GERM-TC US 966985 USD
0
us Horizon Kinetics ISE Internatio INWTR US 310.61 USD
+0.47
310.4 USD 311.98 USD
us S&P CoreLogic Case-Shiller Las LVXR US 300 USD
-0.08
300 USD 300 USD
us US Tech US Electronic Components NQUS10102015LMGBPN US 2820.06 GBP 3745.1 USD
<0.01
2820.06 GBP 3745.1 USD 2820.06 GBP 3745.1 USD
th PAPER_Paper & Printing Material PAPER.BK TH 2531.82 THB 71.24 USD
-0.55
2531.82 THB 71.24 USD 2559.95 THB 72.03 USD
us NYSE Arca Securities Broker/Dea XBS US 1208.28 USD
0
us PHLX Utility Sector UTY US 1091.33 USD
-0.67
1084.39 USD 1092.74 USD 22
au S&P/ASX MIDCAP50 [XMD] AXMD AU 11909.7 AUD 8319.73 USD
+0.64
11833.7 AUD 8266.64 USD 11950.4 AUD 8348.17 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 29546.67 TRY 927.9 USD
+0.46
29473.63 TRY 925.6 USD 29677.17 TRY 932 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG30.BA AR 77006.21 ARS 91.02 USD
+0.29
be BEL Consumer Discretionary BECGP.BR BE 7997.06 EUR 9231.28 USD
+0.3
7971.21 EUR 9201.44 USD 8047.78 EUR 9289.83 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1275.64 EUR 1472.52 USD
+0.77
1275.21 EUR 1472.02 USD 1277.75 EUR 1474.95 USD
us Barclays Capital WTI Crude Oil BCNYCLPT US 470.03 USD
0
us Dow Jones U.S. Select Aerospace DJSASDT US 103035.05 USD
-0.96
102569.94 USD 104010.69 USD
us Dynamic Biotech & Genome Intell DZO US 11458.71 USD
+0.48
de German Entrepreneurial T GEXI DE 2688.32 EUR 3103.22 USD
+0.31
2678.33 EUR 3091.69 USD 2689.97 EUR 3105.13 USD 17
us The Longview Energy Index LVE US 557.39 USD
+1.21
557.39 USD 557.39 USD
us US Tech US Cable Television Serv NQUS15102010LMCADN US 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
us Pacer Lunt Large Cap Multi-Fact PALC-EU US 28211.04 USD
0
28211.04 USD 28211.04 USD
us Rapid Ratings International (EX RRINTL US 1495.81 USD
0
us SPDR Barclays 7-10 Year U.S. Tr SPP7 US 31.01 USD
0
30.95 USD 31.03 USD
us NYSE Arca Securities Broker/Dea XBD US 1252.33 USD
+0.69
19
au S&P/ASX 200 Cons Disc [XDJ] AXDJ AU 3716.2 AUD 2596.02 USD
+0.44
3680.7 AUD 2571.22 USD 3718.3 AUD 2597.49 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.44 SEK 46.31 USD
-0.03
474.44 SEK 46.31 USD 474.62 SEK 46.33 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 59306.15 TRY 1862.48 USD
-0.54
59290.51 TRY 1861.99 USD 60023.14 TRY 1884.99 USD
$2.69T
Total marketcap
$103.1B
Total volume
BTC 59.20%     ETH 11.16%
Dominance
Select currency