Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Internet Services Ind
DJISVC
US
|
496.5 USD — |
+5.79
|
— — | 486.87 USD — | 500.16 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
492.85 USD — |
-0.35
|
— — | 492.85 USD — | 492.85 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
417.68 USD — |
+0.07
|
— — | 417.03 USD — | 417.89 USD — | — - | — — |
|
British Pound Index
XDB
US
|
135.87 USD — |
-0.07
|
— — | 135.73 USD — | 136.03 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2315.81 SEK 226.05 USD |
-0.1
|
— — | 2307.89 SEK 225.28 USD | 2320.72 SEK 226.53 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
585.27 USD — |
-0.51
|
— — | 581.82 USD — | 588.28 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
4131.91 CNY 609.65 USD |
+1.02
|
— — | 4103.94 CNY 605.52 USD | 4141.4 CNY 611.05 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11728.19 TRY 368.32 USD |
-0.76
|
— — | 11681.66 TRY 366.86 USD | 11870 TRY 372.77 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6618.94 EUR 7640.47 USD |
+0.08
|
— — | 6600.51 EUR 7619.2 USD | 6645.06 EUR 7670.62 USD | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.86 EUR 82.95 USD |
+0.27
|
— — | 71.52 EUR 82.56 USD | 71.87 EUR 82.96 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3946.71 USD — |
+0.25
|
— — | 3903.72 USD — | 3963.1 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1327.48 USD — |
-1.09
|
— — | 1322.62 USD — | 1329.16 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1652.55 USD — |
+0.67
|
— — | 1652.55 USD — | 1652.55 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
449.18 USD — |
+6.48
|
— — | 434.85 USD — | 453.95 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1846.34 SEK 180.23 USD |
-0.35
|
— — | 1843.44 SEK 179.94 USD | 1857.38 SEK 181.3 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3569.07 USD — |
+0.21
|
— — | 3563.81 USD — | 3569.6 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11348.74 TRY 356.4 USD |
-0.76
|
— — | 11303.71 TRY 354.99 USD | 11485.96 TRY 360.71 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30397.94 ARS 35.93 USD |
+1.51
|
— — | 29913.94 ARS 35.36 USD | 30427.75 ARS 35.97 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2839.91 EUR 3278.21 USD |
-2.81
|
— — | 2810.46 EUR 3244.21 USD | 2925.85 EUR 3377.41 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
137849.53 USD — |
+0.21
|
— — | 137258.7 USD — | 137860.78 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5250.6 USD — |
-1.46
|
— — | 5241.22 USD — | 5328.42 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
425.85 USD — |
-0.37
|
— — | 425.23 USD — | 427.47 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18316.67 USD — |
+1.95
|
— — | 17966.2 USD — | 18329.01 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3734.17 SEK 364.5 USD |
-0.61
|
— — | 3708.91 SEK 362.04 USD | 3759.16 SEK 366.94 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
31.97 USD — |
+1.43
|
— — | 31.53 USD — | 32.65 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5897.61 TRY 185.21 USD |
-0.82
|
— — | 5869.91 TRY 184.34 USD | 6010.55 TRY 188.76 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47024.26 ARS 55.58 USD |
+0.54
|
— — | 46661.44 ARS 55.16 USD | 47120.78 ARS 55.7 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1394.15 EUR 1609.32 USD |
-2.73
|
— — | 1378.58 EUR 1591.34 USD | 1435.18 EUR 1656.68 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.01 EUR 195.09 USD |
-0.26
|
— — | 168.96 EUR 195.04 USD | 169.59 EUR 195.77 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8032.82 USD — |
0
|
— — | 8032.82 USD — | 8032.82 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
10057.28 THB 282.98 USD |
-0.17
|
— — | 10009.43 THB 281.64 USD | 10114.16 THB 284.59 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2232.42 USD — |
-0.47
|
— — | 2217.52 USD — | 2233.06 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2155.34 USD — |
-0.71
|
— — | 2153.88 USD — | 2169.75 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.93 USD — |
+0.32
|
— — | 71.83 USD — | 71.97 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2869.28 EUR 3312.11 USD |
-0.18
|
— — | 2863.82 EUR 3305.81 USD | 2885.48 EUR 3330.81 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.12 USD — |
-3.57
|
— — | 15.12 USD — | 15.57 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2616.13 TRY 82.16 USD |
-0.82
|
— — | 2603.84 TRY 81.77 USD | 2666.23 TRY 83.73 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39150.06 ARS 46.28 USD |
-1.28
|
— — | 38967.48 ARS 46.06 USD | 39794.74 ARS 47.04 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6855.01 EUR 7912.97 USD |
+0.4
|
— — | 6812.71 EUR 7864.15 USD | 6944.16 EUR 8015.88 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
40380.88 USD — |
+1.69
|
— — | 39708.5 USD — | 40861.51 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2307.7 USD — |
-0.11
|
— — | 2297.43 USD — | 2311.25 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
289.48 USD — |
+0.21
|
— — | 286.98 USD — | 289.56 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32625.6 USD — |
+1.15
|
— — | 32431.75 USD — | 32664.01 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.89 SEK 55.63 USD |
-0.03
|
— — | 569.89 SEK 55.63 USD | 570.17 SEK 55.66 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
711.61 USD — |
-0.78
|
— — | 711.02 USD — | 717.05 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17272.52 TRY 542.43 USD |
-0.39
|
— — | 17268.23 TRY 542.3 USD | 17646.99 TRY 554.19 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54495.54 ARS 64.42 USD |
+0.6
|
— — | 53007.22 ARS 62.66 USD | 54890.19 ARS 64.88 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8378.96 EUR 9672.12 USD |
+0.38
|
— — | 8329.03 EUR 9614.49 USD | 8489.74 EUR 9800 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2764.96 EUR 3191.69 USD |
-0.64
|
— — | 2761.39 EUR 3187.57 USD | 2792.52 EUR 3223.5 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6265.24 USD — |
-0.47
|
— — | 6259.78 USD — | 6311.24 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.31 SEK 76.07 USD |
-0.08
|
— — | 779.22 SEK 76.06 USD | 780.08 SEK 76.15 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1738.11 USD — |
-0.76
|
— — | 1732.24 USD — | 1747.76 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14632.12 TRY 459.51 USD |
-0.37
|
— — | 14626.57 TRY 459.34 USD | 14947.38 TRY 469.41 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40259.8 ARS 47.59 USD |
+0.68
|
— — | 39772.63 ARS 47.01 USD | 40694.85 ARS 48.1 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19940.75 EUR 23018.3 USD |
-0.61
|
— — | 19909.74 EUR 22982.5 USD | 20122.66 EUR 23228.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4705.31 EUR 5431.5 USD |
-0.63
|
— — | 4698.93 EUR 5424.14 USD | 4751.95 EUR 5485.34 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
