Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Australian Dollar Index
XDA
US
|
71.63 USD — |
+0.21
|
— — | 71.49 USD — | 71.69 USD — | 1 - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2883.3 EUR 3328.3 USD |
+1.13
|
— — | — — | — — | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.49 USD — |
-2.82
|
— — | — — | — — | — - | — — |
BIST ILETISIM
XILTM.IS
TR
|
2616.13 TRY 82.16 USD |
-0.35
|
— — | 2609.62 TRY 81.95 USD | 2639.49 TRY 82.89 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39586.04 ARS 46.79 USD |
+0.6
|
— — | — — | — — | — - | — — |
BEL Health Care
BEHCP.BR
BE
|
6801.82 EUR 7851.58 USD |
+1.79
|
— — | — — | — — | — - | — — |
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
39561.38 USD — |
+1.46
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2312.26 USD — |
-0.19
|
— — | 2301.66 USD — | 2314.93 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
287.85 USD — |
-0.49
|
— — | 286.71 USD — | 288.08 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32280.4 USD — |
+0.66
|
— — | 32136.03 USD — | 32372.39 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.98 SEK 55.64 USD |
+0.03
|
— — | 569.98 SEK 55.64 USD | 569.99 SEK 55.64 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
718.01 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16976.38 TRY 533.13 USD |
+0.03
|
— — | 16918.89 TRY 531.33 USD | 17140.93 TRY 538.3 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
53270.97 ARS 62.97 USD |
-0.14
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8315.72 EUR 9599.12 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2784.76 EUR 3214.54 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6233.91 USD — |
-0.09
|
— — | 6214.45 USD — | 6266.94 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.64 SEK 76.1 USD |
+0.05
|
— — | 779.64 SEK 76.1 USD | 779.65 SEK 76.1 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1769.25 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14379.36 TRY 451.58 USD |
+0.03
|
— — | 14330.67 TRY 450.05 USD | 14518.74 TRY 455.95 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
39483.39 ARS 46.67 USD |
-0.39
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19972.74 EUR 23055.22 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4736.74 EUR 5467.78 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9372.13 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1367.8 USD — |
-0.2
|
— — | 1362.21 USD — | 1370.93 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14525.29 CHF 18218.1 USD |
+0.54
|
— — | 14439.66 CHF 18110.7 USD | 14531.71 CHF 18226.15 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.41 SEK 90.33 USD |
+0.14
|
— — | 925.41 SEK 90.33 USD | 925.43 SEK 90.33 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1137.08 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16203.7 TRY 508.87 USD |
-0.03
|
— — | 16146.2 TRY 507.06 USD | 16365.4 TRY 513.95 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47305.46 ARS 55.92 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14437.68 EUR 16665.91 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4179.25 EUR 4824.25 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
536.5 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300 USD — |
-0.08
|
— — | 300 USD — | 300 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2531.82 THB 71.24 USD |
-3.23
|
— — | 2489.62 THB 70.05 USD | 2531.82 THB 71.24 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1208.28 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1094.67 USD — |
+0.14
|
— — | 1089.04 USD — | 1099 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11986.8 AUD 8373.59 USD |
-0.09
|
— — | 11986.8 AUD 8373.59 USD | 12099 AUD 8451.97 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28859.09 TRY 906.3 USD |
-0.03
|
— — | 28756.68 TRY 903.09 USD | 29147.08 TRY 915.35 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76932.58 ARS 90.94 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8051.99 EUR 9294.69 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1272.38 EUR 1468.75 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
103105.57 USD — |
+0.46
|
— — | 102577.5 USD — | 103752.85 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11487.83 USD — |
+1.52
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2661.76 EUR 3072.56 USD |
+0.89
|
— — | 2637.72 EUR 3044.81 USD | 2667.21 EUR 3078.85 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1249.82 USD — |
+1.63
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3821.3 AUD 2669.44 USD |
+0.07
|
— — | 3791.3 AUD 2648.48 USD | 3839.4 AUD 2682.08 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.71 SEK 46.34 USD |
+0.04
|
— — | 474.7 SEK 46.34 USD | 474.71 SEK 46.34 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
58648.42 TRY 1841.82 USD |
+1.38
|
— — | 57649.53 TRY 1810.45 USD | 58688.89 TRY 1843.09 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
115824.12 ARS 136.91 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10820.66 EUR 12490.66 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-2.55
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
13061.64 EUR 15077.5 USD |
+0.76
|
— — | 12963.44 EUR 14964.15 USD | 13098.31 EUR 15119.83 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12487.01 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
638.79 USD — |
+0.63
|
— — | 634.82 USD — | 638.81 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8930.27 USD — |
-2.35
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
109.73 USD — |
+0.06
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10905.5 AUD 7618.23 USD |
-1.52
|
— — | 10750.9 AUD 7510.23 USD | 11074.3 AUD 7736.15 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.61 SEK 59.6 USD |
+0.08
|
— — | 610.61 SEK 59.6 USD | 610.63 SEK 59.6 USD | — - | — — |
