Result Page 21 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Mid NR BELMC.BR | 9723.45 EUR 10629.04 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1645.89 EUR 1799.18 USD |
-0.16
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 157.58 EUR 172.26 USD |
+0.17
|
— — | 157.29 EUR 171.94 USD | 157.97 EUR 172.68 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 317.24 USD — |
-0.97
|
— — | 315.88 USD — | 321.5 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12101.43 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 325.17 USD — |
+2.17
|
— — | 325.17 USD — | 325.17 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 385.62 USD — |
-0.16
|
— — | 385.25 USD — | 386.57 USD — | — - | — — |
| British Pound Index XDB | 132.64 USD — |
+0.1
|
— — | 132.18 USD — | 132.75 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1844.38 SEK 180.03 USD |
-0.73
|
— — | — — | — — | — - | — — |
| Communication Services Select S SIXC | 471.5 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 2954.54 CNY 410.81 USD |
+0.27
|
— — | 2929.37 CNY 407.31 USD | 2959.29 CNY 411.47 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 7086.06 TRY 222.53 USD |
-2.15
|
— — | 7038.1 TRY 221.03 USD | 7223.85 TRY 226.86 USD | — - | — — |
| BEL Mid BELM.BR | 6048.63 EUR 6611.97 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 85.37 EUR 93.32 USD |
-0.12
|
— — | 84.95 EUR 92.86 USD | 85.49 EUR 93.45 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1880.21 USD — |
-1.56
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 8853.13 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1299.58 USD — |
+1.62
|
— — | 1282.73 USD — | 1303.56 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1209.96 USD — |
+3.01
|
— — | 1209.96 USD — | 1209.96 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 557.31 USD — |
+3.72
|
— — | 542.21 USD — | 567.59 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1432.26 SEK 139.81 USD |
-1.2
|
— — | — — | — — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3040.5 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 6868.25 TRY 215.69 USD |
-2.15
|
— — | 6821.76 TRY 214.23 USD | 7001.8 TRY 219.89 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1987.7 EUR 2172.82 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.66 USD — |
+1.28
|
— — | 20.4 USD — | 20.66 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 98457.82 USD — |
-1.33
|
— — | 97975.1 USD — | 99783.8 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5039.75 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4502.38 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 401.76 USD — |
+0.16
|
— — | 401.18 USD — | 402.4 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 9851.33 USD — |
-0.71
|
— — | — — | — — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2677.83 SEK 261.39 USD |
-1.63
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 40.67 USD — |
-9.12
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5267.54 TRY 165.42 USD |
+1.19
|
— — | 5168.53 TRY 162.31 USD | 5312.9 TRY 166.85 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1057.49 EUR 1155.98 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 181.08 EUR 197.95 USD |
-0.02
|
— — | 180.68 EUR 197.51 USD | 181.41 EUR 198.31 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7409.65 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8760.47 THB 246.5 USD |
+0.82
|
— — | 8690.74 THB 244.53 USD | 8825.6 THB 248.33 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16783.98 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1290.87 USD — |
+1.36
|
— — | 1272.53 USD — | 1298.6 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1771.51 USD — |
+1.68
|
— — | 1751.56 USD — | 1789.63 USD — | — - | — — |
| Australian Dollar Index XDA | 63.9 USD — |
+0.31
|
— — | 63.58 USD — | 63.97 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2166.41 EUR 2368.18 USD |
+0.46
|
— — | — — | — — | 113 - | — — |
| CBOE Far-term VIX Index VIF | 29.64 USD — |
0
|
— — | 29.64 USD — | 29.64 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2399.83 TRY 75.37 USD |
+1.19
|
— — | 2354.72 TRY 73.95 USD | 2420.49 TRY 76.01 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4156.55 EUR 4543.67 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 12217.24 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 65.18 USD — |
+3.23
|
— — | 63.14 USD — | 65.18 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1660.76 USD — |
+0.51
|
— — | 1653.38 USD — | 1673.69 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 45.09 USD — |
-1.12
|
— — | 45.09 USD — | 45.6 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 291.06 USD — |
+0.77
|
— — | 287.92 USD — | 292.16 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 19936.01 USD — |
-0.13
|
— — | 19807.1 USD — | 20085.4 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 1009.21 USD — |
+0.31
|
— — | 1009.21 USD — | 1009.21 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 71.88 USD — |
+0.21
|
— — | 71.73 USD — | 71.88 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 554.62 SEK 54.14 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 575.24 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 11740.38 TRY 368.7 USD |
-3.08
|
— — | 11702.91 TRY 367.52 USD | 12172.68 TRY 382.28 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5051.43 EUR 5521.9 USD |
-0.61
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1976.9 EUR 2161.02 USD |
-0.13
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 26565876 USD — |
+25.21
|
— — | 21216858 USD — | 26565876 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7253.82 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4639.88 USD — |
+0.74
|
— — | 4599.73 USD — | 4662.95 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 757.4 SEK 73.93 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1368.64 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 10155.12 TRY 318.92 USD |
-3.08
|
— — | 10122.71 TRY 317.9 USD | 10529.06 TRY 330.66 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13622.49 EUR 14891.22 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3188.88 EUR 3485.88 USD |
-0.13
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6353.22 USD — |
+0.87
|
— — | — — | — — | — - | — — |