Result Page 21 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
All countries
All exchanges
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Dow Jones Internet Services Ind DJISVC US 496.5 USD
+5.79
486.87 USD 500.16 USD
us DYNAMIC OTC INTELLIDEX INDEX DYO US 11282.9 USD
0
us SPDR GOLD TR BYRDS OPTS - GDQ GDQ US 125.61 USD
0
125.42 USD 125.61 USD
us Linden Thomas US Equity Large/M LT50LG US 14194.1 USD
0
us US Tech Singapore SGD Index NQSGSGD US 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
us Dow Jones Asia/Pacific Automobi P1ATO US 378.36 USD
-0.71
374.58 USD 379.32 USD
us Russell/Nomura Mid-Small Cap Gr RNMSCGJP US 492.85 USD
-0.35
492.85 USD 492.85 USD
us S&P MARC 5% Excess Return Index SPMARC5P US 417.68 USD
+0.07
417.03 USD 417.89 USD
us British Pound Index XDB US 135.87 USD
-0.07
135.73 USD 136.03 USD 1
us PIMCO Short-Term High Yield Cor STEA US 101.25 USD
0
101.22 USD 101.26 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2315.81 SEK 226.05 USD
-0.1
2307.89 SEK 225.28 USD 2320.72 SEK 226.53 USD
us Communication Services Select S SIXC US 585.27 USD
-0.51
581.82 USD 588.28 USD
cn CSI Korea Exchange China-Korea 931789.SS CN 4131.91 CNY 609.65 USD
+1.02
4103.94 CNY 605.52 USD 4141.4 CNY 611.05 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 11728.19 TRY 368.32 USD
-0.76
11681.66 TRY 366.86 USD 11870 TRY 372.77 USD
be BEL Mid BELM.BR BE 6618.94 EUR 7640.47 USD
+0.08
6600.51 EUR 7619.2 USD 6645.06 EUR 7670.62 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
us BlueStar Blockchain Technology BBLK US 309.89 USD
+0.62
309.09 USD 310.07 USD
us Citi Low Risk Pure Europe Index CIISLREP US 71.86 EUR 82.95 USD
+0.27
71.52 EUR 82.56 USD 71.87 EUR 82.96 USD
us Dow Jones LATixx Colombia UVR G DJLLGUF US 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
us Dynamic OTC Intellidex Index (T DYOTR US 13754.5 USD
0
us NYSE Arca Gold Miners Index (GT GDMTR US 3946.71 USD
+0.25
3903.72 USD 3963.1 USD
us Linden Thomas US Equity All Cap LTACQG US 11437.95 USD
0
11437.95 USD 11438 USD
us US Tech US Smart Food & Beverage NQSSFBN US 1327.48 USD
-1.09
1322.62 USD 1329.16 USD 39
us Dow Jones Asia/Pacific Index P1DOW US 140.83 USD
+100.14
140.12 USD 141.09 USD
us Russell/Nomura Small Cap RNSMALL US 1652.55 USD
+0.67
1652.55 USD 1652.55 USD
us S&P GSCI Cocoa Multiple Contrac SPMCCCT US 449.18 USD
+6.48
434.85 USD 453.95 USD
us ProShares Ultra Russell3000 (In UWC-IV US 101.68 USD
0
us SSGX US Risk-Managed Dynamic Al SSRMDATR US 454.84 USD
0
454.84 USD 454.84 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1846.34 SEK 180.23 USD
-0.35
1843.44 SEK 179.94 USD 1857.38 SEK 181.3 USD
us CBOE Dyn Short VIX Fut Index DSVIX US 3569.07 USD
+0.21
3563.81 USD 3569.6 USD
tr BIST DENIZLI XSDNZ.IS TR 11348.74 TRY 356.4 USD
-0.76
11303.71 TRY 354.99 USD 11485.96 TRY 360.71 USD
ar S&P/BYMA Ingenius Index SPBYIGAP.BA AR 30397.94 ARS 35.93 USD
+1.51
29913.94 ARS 35.36 USD 30427.75 ARS 35.97 USD
be BEL Utilities NR BEUT.BR BE 2839.91 EUR 3278.21 USD
-2.81
2810.46 EUR 3244.21 USD 2925.85 EUR 3377.41 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
us ABRDN ETFS NET ASSET VALUE BCI-NV US 21.28 USD
+0.4
21.19 USD 21.28 USD
us Dow Jones Industrial Average TR DJITR US 137849.53 USD
+0.21
137258.7 USD 137860.78 USD
us Dynamic Food & Beverage Intelli DZF US 5250.6 USD
-1.46
5241.22 USD 5328.42 USD
us Linden Thomas Quality Dividends LTQDLX US 5294.88 USD
0
us US Tech Singapore Health Care SG NQSG4000SGDN US 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
us Dow Jones Asia/Pacific Chemical P1CHM US 157.04 USD
+99.8
155.91 USD 157.24 USD
us IPATH LONG EXTENDED RUSSELL 100 ROLA-IV US 280.06 USD
0
us S&P 500 Low Volatility Daily Ri SPLV5UT US 425.85 USD
-0.37
425.23 USD 427.47 USD
us NYSE Arca Computer Technology I XCI US 18316.67 USD
+1.95
17966.2 USD 18329.01 USD 31
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3734.17 SEK 364.5 USD
-0.61
3708.91 SEK 362.04 USD 3759.16 SEK 366.94 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 31.97 USD
+1.43
31.53 USD 32.65 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5897.61 TRY 185.21 USD
-0.82
5869.91 TRY 184.34 USD 6010.55 TRY 188.76 USD
ar S&P/BYMA CEDEAR Index SPBYCDAP.BA AR 47024.26 ARS 55.58 USD
+0.54
46661.44 ARS 55.16 USD 47120.78 ARS 55.7 USD
be BEL Utilities BEUTP.BR BE 1394.15 EUR 1609.32 USD
-2.73
1378.58 EUR 1591.34 USD 1435.18 EUR 1656.68 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Citi Quality Pure Europe TR Ind CIISQUET US 169.01 EUR 195.09 USD
-0.26
168.96 EUR 195.04 USD 169.59 EUR 195.77 USD
us Dynamic Food & Beverage Intelli DZFTR US 8032.82 USD
0
8032.82 USD 8032.82 USD
th INSUR_Insurance INSUR.BK TH 10057.28 THB 282.98 USD
-0.17
10009.43 THB 281.64 USD 10114.16 THB 284.59 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us US Tech US Smart Pharmaceuticals NQSSPH US 2232.42 USD
-0.47
2217.52 USD 2233.06 USD 55
us Dow Jones Moderate Portfolio In P60GLB US 371.76 USD
+0.11
371.76 USD 371.76 USD
us S&P MLP Index SPMLP US 2155.34 USD
-0.71
2153.88 USD 2169.75 USD
us Australian Dollar Index XDA US 71.93 USD
+0.32
71.83 USD 71.97 USD 1
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2869.28 EUR 3312.11 USD
-0.18
2863.82 EUR 3305.81 USD 2885.48 EUR 3330.81 USD 113
us CBOE Far-term VIX Index VIF US 15.12 USD
-3.57
15.12 USD 15.57 USD
tr BIST ILETISIM XILTM.IS TR 2616.13 TRY 82.16 USD
-0.82
2603.84 TRY 81.77 USD 2666.23 TRY 83.73 USD
ar S&P/BYMA Argentina General Cons SPBYCAP.BA AR 39150.06 ARS 46.28 USD
-1.28
38967.48 ARS 46.06 USD 39794.74 ARS 47.04 USD
be BEL Health Care BEHCP.BR BE 6855.01 EUR 7912.97 USD
+0.4
6812.71 EUR 7864.15 USD 6944.16 EUR 8015.88 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
us BlueStar China Internet Index BCHNQ US 169.69 USD
+0.15
168.69 USD 172.57 USD
us iShares Intermediate Credit Bon CIU-NV US 106.53 USD
0
us Dynamic Semiconductor Intellide DZE US 40380.88 USD
+1.69
39708.5 USD 40861.51 USD
us VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV US 66.72 USD
-1.05
66.72 USD 67.43 USD
us SPDR MSCI Europe Energy UCITS E INSTNC US 145.73 CHF 182.78 USD
0
145.49 CHF 182.48 USD 146.98 CHF 184.35 USD
us Northern Trust iBoxx 5-Year Tar LUNTFCTR US 2307.7 USD
-0.11
2297.43 USD 2311.25 USD
us US Tech Thailand Utilities JPY T NQTH7000JPYT US 1817.44 JPY 11.21 USD
<0.01
1817.44 JPY 11.21 USD 1817.44 JPY 11.21 USD
us Ultra Technology ProShares (Net ROM-NV US 80.46 USD
0
80.46 USD 80.46 USD
us S&P GSCI Lead Multiple Contract SPMCIL US 289.48 USD
+0.21
286.98 USD 289.56 USD
us US Tech Composite Total Return XCMP US 32625.6 USD
+1.15
32431.75 USD 32664.01 USD 2617
us Stlmt ID PHLX Utility Sector UUW US 905.13 USD
+0.56
905.13 USD 905.13 USD 21
us ProShares Ultra S&P500 (Net Ass SSO-NV US 100.47 USD
0
100.47 USD 100.47 USD
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 569.89 SEK 55.63 USD
-0.03
569.89 SEK 55.63 USD 570.17 SEK 55.66 USD
us Financial Select Sector Index SIXM US 711.61 USD
-0.78
711.02 USD 717.05 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 17272.52 TRY 542.43 USD
-0.39
17268.23 TRY 542.3 USD 17646.99 TRY 554.19 USD
ar S&P/BYMA Argentina General Cons SPBYMAIG25.BA AR 54495.54 ARS 64.42 USD
+0.6
53007.22 ARS 62.66 USD 54890.19 ARS 64.88 USD
be BEL Health Care NR BEHC.BR BE 8378.96 EUR 9672.12 USD
+0.38
8329.03 EUR 9614.49 USD 8489.74 EUR 9800 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2764.96 EUR 3191.69 USD
-0.64
2761.39 EUR 3187.57 USD 2792.52 EUR 3223.5 USD
us BOCI China International Index BCICIP US 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us DYNAMIC MEDIA INTELLIDEX DZM US 4408.61 USD
0
us VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU US 23586092 USD
-0.77
23586092 USD 23768370 USD
us US Tech OMX Alpha INTC vs. SPY INTSY US 87.01 USD
0
86.78 USD 87.39 USD 2
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
us US Tech Taiwan Basic Matls GBP T NQTW1000GBPT US 1611.29 GBP 2139.83 USD
<0.01
1611.29 GBP 2139.83 USD 1611.29 GBP 2139.83 USD
us Benchmark Apts & Residential Re PADSCTR US 1482.57 USD
0
1465.06 USD 1485.58 USD
us S&P MidCap 400 Quality Index (U SPMQUP US 6265.24 USD
-0.47
6259.78 USD 6311.24 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 779.31 SEK 76.07 USD
-0.08
779.22 SEK 76.06 USD 780.08 SEK 76.15 USD
us Health Care Select Sector Index SIXV US 1738.11 USD
-0.76
1732.24 USD 1747.76 USD
tr BIST LIKIT BANKA XLBNK.IS TR 14632.12 TRY 459.51 USD
-0.37
14626.57 TRY 459.34 USD 14947.38 TRY 469.41 USD
ar S&P/BYMA Argentina General Indu SPBYMAIG20.BA AR 40259.8 ARS 47.59 USD
+0.68
39772.63 ARS 47.01 USD 40694.85 ARS 48.1 USD
be BEL 20 GR BEL2I.BR BE 19940.75 EUR 23018.3 USD
-0.61
19909.74 EUR 22982.5 USD 20122.66 EUR 23228.28 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4705.31 EUR 5431.5 USD
-0.63
4698.93 EUR 5424.14 USD 4751.95 EUR 5485.34 USD
us BOCI HK Global Exposure Index ( BCIGEPU US 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
$2.72T
Total marketcap
$93.93B
Total volume
BTC 59.23%     ETH 11.17%
Dominance
Select currency