Pagina di risultati 21 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2055.5 EUR 2372.73 USD |
+0.45
|
— — | 2054.78 EUR 2371.9 USD | 2067.27 EUR 2386.32 USD | — - | — — |
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
187.14 EUR 216.02 USD |
+0.46
|
— — | 185.16 EUR 213.74 USD | 187.5 EUR 216.44 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
416.79 USD — |
+1.04
|
— — | 413.7 USD — | 424.33 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
482.27 USD — |
-1.91
|
— — | 482.27 USD — | 482.27 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
410.23 USD — |
+0.08
|
— — | 409.91 USD — | 410.98 USD — | — - | — — |
|
British Pound Index
XDB
US
|
133.03 USD — |
-0.16
|
— — | 132.98 USD — | 133.22 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2296.17 SEK 224.13 USD |
+0.93
|
— — | 2287.77 SEK 223.31 USD | 2300.54 SEK 224.56 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
566.66 USD — |
+2.07
|
— — | 555.17 USD — | 566.93 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3916.2 CNY 577.82 USD |
+1.35
|
— — | 3844.64 CNY 567.26 USD | 3920.25 CNY 578.42 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12040.59 TRY 378.13 USD |
-4.92
|
— — | 12040.59 TRY 378.13 USD | 12759.19 TRY 400.7 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6555.2 EUR 7566.89 USD |
+0.06
|
— — | 6555.2 EUR 7566.89 USD | 6607.32 EUR 7627.06 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.42 EUR 82.44 USD |
+0.58
|
— — | 70.39 EUR 81.25 USD | 71.55 EUR 82.59 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
2887.43 USD — |
+0.43
|
— — | 2852.66 USD — | 2922.89 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1330.4 USD — |
+1.02
|
— — | 1317.18 USD — | 1332.7 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1560.86 USD — |
-0.77
|
— — | 1560.86 USD — | 1560.86 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
377.59 USD — |
-4.6
|
— — | 376.94 USD — | 391.9 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1791.23 SEK 174.85 USD |
+0.19
|
— — | 1791.17 SEK 174.84 USD | 1800.58 SEK 175.76 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3469.67 USD — |
+0.02
|
— — | 3465.24 USD — | 3478.6 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11664.6 TRY 366.32 USD |
-4.92
|
— — | 11664.6 TRY 366.32 USD | 12360.77 TRY 388.18 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
28555.73 ARS 33.75 USD |
+1.08
|
— — | 28250.63 ARS 33.39 USD | 28658.37 ARS 33.88 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3155.08 EUR 3642.02 USD |
-2.34
|
— — | 3144.8 EUR 3630.15 USD | 3243.73 EUR 3744.35 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133742.64 USD — |
+0.2
|
— — | 133479.25 USD — | 135162.78 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5312.47 USD — |
+0.79
|
— — | 5270.95 USD — | 5321.82 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
429.42 USD — |
+0.14
|
— — | 428.84 USD — | 430.04 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17330.47 USD — |
-0.91
|
— — | 17236.81 USD — | 17693.45 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3489.12 SEK 340.58 USD |
-2.8
|
— — | 3485 SEK 340.18 USD | 3568.87 SEK 348.37 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
36.45 USD — |
+3.49
|
— — | 34.94 USD — | 36.45 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5867.21 TRY 184.26 USD |
-1.54
|
— — | 5844.4 TRY 183.54 USD | 6042.03 TRY 189.75 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
43311.67 ARS 51.2 USD |
+0.19
|
— — | 43061.4 ARS 50.9 USD | 43667.75 ARS 51.62 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1547.62 EUR 1786.47 USD |
-2.34
|
— — | 1542.57 EUR 1780.64 USD | 1591.56 EUR 1837.19 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.94 EUR 195.02 USD |
+0.39
|
— — | 167.38 EUR 193.21 USD | 169.23 EUR 195.35 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7924.4 USD — |
0
|
— — | 7924.4 USD — | 7924.4 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
10031.88 THB 282.27 USD |
-0.61
|
— — | 9965.27 THB 280.4 USD | 10112.65 THB 284.54 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2083.79 USD — |
+0.8
|
— — | 2066.54 USD — | 2092.4 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2085.09 USD — |
-0.91
|
— — | 2078.34 USD — | 2098.71 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
69.91 USD — |
+0.11
|
— — | 69.85 USD — | 70.02 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2782.93 EUR 3212.44 USD |
+0.03
|
— — | 2782.84 EUR 3212.33 USD | 2803.84 EUR 3236.57 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
19.39 USD — |
+2.27
|
— — | 17.72 USD — | 20.03 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2602.64 TRY 81.73 USD |
-1.54
|
— — | 2592.52 TRY 81.42 USD | 2680.19 TRY 84.17 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
45428.93 ARS 53.7 USD |
+0.5
|
— — | 45201.16 ARS 53.43 USD | 46745.2 ARS 55.25 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6755.53 EUR 7798.14 USD |
-1
|
— — | 6750.38 EUR 7792.2 USD | 6856.62 EUR 7914.83 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
39337.56 USD — |
-6.54
|
— — | 39149.71 USD — | 42426.72 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Lunt Capital Large Cap Factor R
LUNTFCTR
US
|
2149.7 USD — |
-1.49
|
— — | 2139.9 USD — | 2209.34 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
286.93 USD — |
+0.37
|
— — | 284.88 USD — | 287.69 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
30664.26 USD — |
-0.48
|
— — | 30563.82 USD — | 31164.67 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
569.02 SEK 55.54 USD |
+0.16
|
— — | 568.18 SEK 55.46 USD | 569.11 SEK 55.55 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
701.07 USD — |
+0.94
|
— — | 697.69 USD — | 704.32 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16188 TRY 508.38 USD |
-0.74
|
— — | 16162.27 TRY 507.57 USD | 16731.76 TRY 525.45 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
51634.94 ARS 61.03 USD |
-0.19
|
— — | 50868.89 ARS 60.13 USD | 51765.1 ARS 61.19 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8259.13 EUR 9533.8 USD |
-1
|
— — | 8252.84 EUR 9526.54 USD | 8382.71 EUR 9676.45 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2731.24 EUR 3152.76 USD |
+0.23
|
— — | 2725.53 EUR 3146.17 USD | 2751.47 EUR 3176.12 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5979.74 USD — |
+0.05
|
— — | 5977.42 USD — | 6047.87 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.77 SEK 76.02 USD |
+0.27
|
— — | 776.72 SEK 75.82 USD | 822.03 SEK 80.24 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1660.18 USD — |
+1.1
|
— — | 1639.94 USD — | 1662.57 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13711.59 TRY 430.61 USD |
-0.74
|
— — | 13689.79 TRY 429.92 USD | 14172.17 TRY 445.07 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
43318.98 ARS 51.2 USD |
+1.2
|
— — | 42805.8 ARS 50.6 USD | 43940.75 ARS 51.94 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19550.63 EUR 22567.97 USD |
-0.39
|
— — | 19546.62 EUR 22563.34 USD | 19766.66 EUR 22817.34 USD | — - | — — |