Pagina di risultati 21 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Founding Members Europe 50 E EFMEP.AS | 1872.12 EUR 2046.48 USD |
+0.07
|
— — | 1872.1 EUR 2046.46 USD | 1879.55 EUR 2054.6 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 178.94 EUR 195.6 USD |
-0.08
|
— — | 178.92 EUR 195.58 USD | 179.71 EUR 196.44 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 388.7 USD — |
+0.38
|
— — | 385.61 USD — | 391.46 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 395.09 JPY 2.67 USD |
+0.61
|
— — | 395.09 JPY 2.67 USD | 395.09 JPY 2.67 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.26 USD — |
-0.09
|
— — | 417.04 USD — | 418.54 USD — | — - | — — |
| British Pound Index XDB | 133.31 USD — |
+0.05
|
— — | 133.16 USD — | 133.62 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2085.17 SEK 203.54 USD |
-0.1
|
— — | 2083.75 SEK 203.4 USD | 2097.32 SEK 204.72 USD | — - | — — |
| Communication Services Select S SIXC | 611.64 USD — |
+1.16
|
— — | 604.63 USD — | 614.07 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4189.6 CNY 582.54 USD |
+2.57
|
— — | 4112.55 CNY 571.82 USD | 4189.6 CNY 582.54 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9239.44 TRY 290.16 USD |
+1.05
|
— — | 9070.3 TRY 284.85 USD | 9239.44 TRY 290.16 USD | — - | — — |
| BEL Mid BELM.BR | 6482.15 EUR 7085.87 USD |
-0.19
|
— — | 6481.96 EUR 7085.66 USD | 6515.19 EUR 7121.98 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.01 EUR 83.09 USD |
-0.37
|
— — | 75.9 EUR 82.97 USD | 76.3 EUR 83.41 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3022.78 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1209.4 USD — |
-0.27
|
— — | 1208.47 USD — | 1217.42 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1410.35 USD — |
+1.05
|
— — | 1410.35 USD — | 1410.35 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 433.83 USD — |
+3.84
|
— — | 415.71 USD — | 439.01 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1599.22 SEK 156.1 USD |
+0.31
|
— — | 1597.68 SEK 155.95 USD | 1605.65 SEK 156.73 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3253.5 USD — |
+0.25
|
— — | 3243.9 USD — | 3254.96 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8950.93 TRY 281.1 USD |
+1.05
|
— — | 8787.07 TRY 275.95 USD | 8950.93 TRY 281.1 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2393.2 EUR 2616.09 USD |
-1.32
|
— — | 2393.2 EUR 2616.09 USD | 2428.71 EUR 2654.91 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 122044.4 USD — |
+0.22
|
— — | 121779.61 USD — | 122493.25 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4906.64 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 407.53 USD — |
-0.12
|
— — | 407.36 USD — | 408.19 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15695.04 USD — |
+0.5
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3344.94 SEK 326.51 USD |
+0.05
|
— — | 3305.17 SEK 322.63 USD | 3348.33 SEK 326.84 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 25.62 USD — |
-3.43
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5661.95 TRY 177.81 USD |
+0.52
|
— — | 5620.1 TRY 176.5 USD | 5748.29 TRY 180.52 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1210.66 EUR 1323.41 USD |
-1.32
|
— — | 1210.66 EUR 1323.41 USD | 1228.62 EUR 1343.05 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.99 EUR 188.01 USD |
-0.45
|
— — | 171.86 EUR 187.87 USD | 172.78 EUR 188.87 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7304.58 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8112.6 THB 228.27 USD |
-0.55
|
— — | 8102.37 THB 227.98 USD | 8164.77 THB 229.73 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1726.89 USD — |
-0.25
|
— — | 1723.5 USD — | 1734.75 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1788.32 USD — |
-0.02
|
— — | 1785.83 USD — | 1798.97 USD — | — - | — — |
| Australian Dollar Index XDA | 66.38 USD — |
+0.41
|
— — | 66.27 USD — | 66.51 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2451.72 EUR 2680.06 USD |
+0.49
|
— — | 2443.56 EUR 2671.14 USD | 2460.87 EUR 2690.06 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 16.04 USD — |
-2.55
|
— — | 15.92 USD — | 16.76 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2542.98 TRY 79.86 USD |
+0.52
|
— — | 2524.18 TRY 79.27 USD | 2581.76 TRY 81.08 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6754.41 EUR 7383.48 USD |
+0.52
|
— — | 6704.03 EUR 7328.41 USD | 7026.06 EUR 7680.43 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 23487.19 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2011.5 USD — |
+0.4
|
— — | 2007.04 USD — | 2023.85 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 301.55 USD — |
-0.78
|
— — | 301.55 USD — | 305.52 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28982.4 USD — |
+0.32
|
— — | 28893.75 USD — | 29107.65 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.1 SEK 54.87 USD |
-0.03
|
— — | 562.1 SEK 54.87 USD | 562.34 SEK 54.89 USD | — - | — — |
| Financial Select Sector Index SIXM | 660.52 USD — |
+0.03
|
— — | 657.94 USD — | 663.51 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16931.27 TRY 531.72 USD |
+2.63
|
— — | 16454.12 TRY 516.73 USD | 16959.81 TRY 532.61 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8236.65 EUR 9003.77 USD |
+0.52
|
— — | 8175.22 EUR 8936.62 USD | 8567.91 EUR 9365.88 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2350.77 EUR 2569.71 USD |
+0.27
|
— — | 2344.43 EUR 2562.78 USD | 2361.67 EUR 2581.62 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5397.66 USD — |
-0.32
|
— — | 5387.01 USD — | 5428.63 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.17 SEK 74.98 USD |
-0.08
|
— — | 768.16 SEK 74.98 USD | 768.87 SEK 75.05 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1546.36 USD — |
-0.41
|
— — | 1542.8 USD — | 1559.47 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14645.11 TRY 459.92 USD |
+2.63
|
— — | 14232.38 TRY 446.96 USD | 14669.79 TRY 460.7 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16811.9 EUR 18377.68 USD |
+0.33
|
— — | 16786.26 EUR 18349.65 USD | 17044.91 EUR 18632.39 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3893.14 EUR 4255.73 USD |
+0.27
|
— — | 3882.63 EUR 4244.24 USD | 3911.17 EUR 4275.44 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8114.83 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |