Pagina di risultati 21 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Founding Members Europe 50 E EFMEP.AS | 1995.36 EUR 2181.2 USD |
-0.32
|
— — | 1994.21 EUR 2179.94 USD | 2007.35 EUR 2194.3 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 183.42 EUR 200.51 USD |
+0.33
|
— — | 182.71 EUR 199.73 USD | 183.45 EUR 200.53 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 435.41 USD — |
-4.87
|
— — | 435.28 USD — | 453.66 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 498.35 USD — |
-1.44
|
— — | 498.35 USD — | 498.35 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 413.9 USD — |
-0.79
|
— — | 413.88 USD — | 417.34 USD — | — - | — — |
| British Pound Index XDB | 133.46 USD — |
-0.59
|
— — | 133.4 USD — | 134.7 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2218.39 SEK 216.54 USD |
+0.02
|
— — | 2218.23 SEK 216.53 USD | 2235.02 SEK 218.17 USD | — - | — — |
| Communication Services Select S SIXC | 585.14 USD — |
-0.97
|
— — | 584.73 USD — | 592.38 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4815.71 CNY 669.59 USD |
-2.38
|
— — | 4722.69 CNY 656.66 USD | 4873.63 CNY 677.65 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 11957.39 TRY 375.52 USD |
-1.91
|
— — | 11957.39 TRY 375.52 USD | 12309.41 TRY 386.57 USD | — - | — — |
| BEL Mid BELM.BR | 6447.25 EUR 7047.72 USD |
+0.06
|
— — | 6427.4 EUR 7026.02 USD | 6491.86 EUR 7096.48 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 72.26 EUR 78.99 USD |
+1.55
|
— — | 71.16 EUR 77.79 USD | 72.26 EUR 78.99 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3073.66 USD — |
-6.67
|
— — | 3067.11 USD — | 3292.88 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1271.46 USD — |
+1.29
|
— — | 1260.12 USD — | 1273.55 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1566.62 USD — |
-0.93
|
— — | 1566.62 USD — | 1566.62 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 278.68 USD — |
-5.89
|
— — | 278.05 USD — | 295.48 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1755.41 SEK 171.35 USD |
-0.59
|
— — | 1755.02 SEK 171.31 USD | 1770.08 SEK 172.78 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3466.61 USD — |
-1.14
|
— — | 3465.71 USD — | 3500.92 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11584 TRY 363.79 USD |
-1.91
|
— — | 11584 TRY 363.79 USD | 11925.03 TRY 374.5 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3134.11 EUR 3426.01 USD |
+1.34
|
— — | 3092.58 EUR 3380.61 USD | 3142.63 EUR 3435.32 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 131143.02 USD — |
-0.88
|
— — | 131089.7 USD — | 132437.45 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5244.26 USD — |
+0.87
|
— — | 5198.89 USD — | 5262.48 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 419.16 USD — |
+0.73
|
— — | 416.21 USD — | 419.18 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 18010.62 USD — |
-3.85
|
— — | 18010.62 USD — | 18731.31 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3825.49 SEK 373.41 USD |
+0.33
|
— — | 3802.17 SEK 371.14 USD | 3828.13 SEK 373.67 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 34.44 USD — |
+1.62
|
— — | 33.52 USD — | 34.5 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6203.69 TRY 194.82 USD |
-2.49
|
— — | 6191.48 TRY 194.44 USD | 6371.2 TRY 200.08 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1537.33 EUR 1680.51 USD |
+1.34
|
— — | 1516.96 EUR 1658.24 USD | 1541.51 EUR 1685.08 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 165.6 EUR 181.02 USD |
+0.25
|
— — | 165.18 EUR 180.56 USD | 165.68 EUR 181.11 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7800.65 USD — |
0
|
— — | 7800.65 USD — | 7800.65 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 9259.54 THB 260.54 USD |
+0.16
|
— — | 9190.32 THB 258.59 USD | 9297.89 THB 261.62 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1902.48 USD — |
+1.16
|
— — | 1885.38 USD — | 1904.58 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2049.01 USD — |
-0.74
|
— — | 2046.83 USD — | 2066.53 USD — | — - | — — |
| Australian Dollar Index XDA | 70.53 USD — |
-1.2
|
— — | 70.49 USD — | 71.44 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2766.51 EUR 3024.17 USD |
-0.74
|
— — | 2765.9 EUR 3023.5 USD | 2794.12 EUR 3054.35 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.43 USD — |
+17.25
|
— — | 15.83 USD — | 18.43 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2751.9 TRY 86.42 USD |
-2.49
|
— — | 2746.49 TRY 86.25 USD | 2826.21 TRY 88.76 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6913.91 EUR 7557.84 USD |
+2.48
|
— — | 6717.53 EUR 7343.17 USD | 6926.35 EUR 7571.44 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 43403.93 USD — |
-7.52
|
— — | 43403.93 USD — | 46935.15 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2249.03 USD — |
-3.46
|
— — | 2248.3 USD — | 2304.73 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 302.53 USD — |
-0.67
|
— — | 302.31 USD — | 305.11 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 32061.65 USD — |
-3.08
|
— — | 32044.78 USD — | 32765.94 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.81 SEK 55.43 USD |
-0.02
|
— — | 567.81 SEK 55.43 USD | 568.04 SEK 55.45 USD | — - | — — |
| Financial Select Sector Index SIXM | 641.27 USD — |
-0.19
|
— — | 640.61 USD — | 645.53 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16442.62 TRY 516.37 USD |
-3.76
|
— — | 16441.49 TRY 516.34 USD | 17191.35 TRY 539.89 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8452.36 EUR 9239.57 USD |
+2.48
|
— — | 8212.28 EUR 8977.13 USD | 8467.57 EUR 9256.2 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2668.6 EUR 2917.14 USD |
-0.9
|
— — | 2668.6 EUR 2917.14 USD | 2695.21 EUR 2946.23 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5811.54 USD — |
-1.91
|
— — | 5811.26 USD — | 5902.54 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 778.37 SEK 75.98 USD |
-0.06
|
— — | 778.37 SEK 75.98 USD | 778.89 SEK 76.03 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1559.13 USD — |
+1.68
|
— — | 1536.05 USD — | 1560.15 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 13927.26 TRY 437.38 USD |
-3.76
|
— — | 13926.3 TRY 437.35 USD | 14561.45 TRY 457.29 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19084.43 EUR 20861.86 USD |
+0.75
|
— — | 18908.67 EUR 20669.73 USD | 19084.43 EUR 20861.86 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4522.48 EUR 4943.68 USD |
-0.9
|
— — | 4522.48 EUR 4943.68 USD | 4567.54 EUR 4992.94 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8574.68 USD — |
+0.16
|
— — | 8556.49 USD — | 8628.43 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |