Pagina di risultati 21 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Australian Dollar Index
XDA
US
|
71.21 USD — |
-0.06
|
— — | 71.16 USD — | 71.41 USD — | 1 - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2815.38 EUR 3249.89 USD |
+0.32
|
— — | — — | — — | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
14.98 USD — |
-1.12
|
— — | — — | — — | — - | — — |
BIST ILETISIM
XILTM.IS
TR
|
2558.1 TRY 80.34 USD |
+2.56
|
— — | 2459.43 TRY 77.24 USD | 2558.1 TRY 80.34 USD | — - | — — |
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39364.4 ARS 46.53 USD |
+0.85
|
— — | — — | — — | — - | — — |
BEL Health Care
BEHCP.BR
BE
|
6581.91 EUR 7597.73 USD |
+0.69
|
— — | — — | — — | — - | — — |
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
42186.6 USD — |
+3.97
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2203.96 USD — |
-0.19
|
— — | 2203.08 USD — | 2219.61 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
293.78 USD — |
+0.87
|
— — | 293.1 USD — | 294.23 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
33499.66 USD — |
+2.27
|
— — | 32987.52 USD — | 33576.02 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.74 SEK 55.42 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
689.71 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17707.3 TRY 556.09 USD |
+2.05
|
— — | 17108.06 TRY 537.27 USD | 17708.46 TRY 556.12 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54908.95 ARS 64.9 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8046.86 EUR 9288.77 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2737.05 EUR 3159.47 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6008.44 USD — |
-0.08
|
— — | 5997.67 USD — | 6048.67 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.95 SEK 75.45 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1709.91 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14998.47 TRY 471.02 USD |
+2.05
|
— — | 14490.9 TRY 455.08 USD | 14999.45 TRY 471.05 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41981.46 ARS 49.62 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19729.52 EUR 22774.47 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4657.7 EUR 5376.54 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8548.95 USD — |
+1.32
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1299.55 USD — |
-0.24
|
— — | 1299.28 USD — | 1305.49 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
13956.58 CHF 17504.8 USD |
+1.23
|
— — | 13849.68 CHF 17370.73 USD | 13983.56 CHF 17538.64 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.17 SEK 89.43 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1057.55 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16716.84 TRY 524.98 USD |
+1.9
|
— — | 16165.52 TRY 507.67 USD | 16722.43 TRY 525.16 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45930.83 ARS 54.29 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14261.86 EUR 16462.96 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4109.23 EUR 4743.43 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
520.4 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300 USD — |
-0.08
|
— — | 300 USD — | 300 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2574.01 THB 72.43 USD |
+0.55
|
— — | 2545.88 THB 71.63 USD | 2574.01 THB 72.43 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1205.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1036.2 USD — |
-0.36
|
— — | 1033.85 USD — | 1043.53 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11311.7 AUD 7901.99 USD |
+0.74
|
— — | 11228.6 AUD 7843.94 USD | 11348.4 AUD 7927.63 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
29773.01 TRY 935.01 USD |
+1.9
|
— — | 28791.1 TRY 904.17 USD | 29782.97 TRY 935.32 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
82888.7 ARS 97.98 USD |
-1.51
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7710.98 EUR 8901.05 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1244.9 EUR 1437.03 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
95227.06 USD — |
+1.08
|
— — | 94172.87 USD — | 95621.22 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11163.16 USD — |
+1
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2600.86 EUR 3002.26 USD |
-0.21
|
— — | 2586.91 EUR 2986.16 USD | 2608.14 EUR 3010.67 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1232.03 USD — |
+1.36
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3495.7 AUD 2441.98 USD |
+1.1
|
— — | 3457.8 AUD 2415.51 USD | 3501.4 AUD 2445.97 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.17 SEK 46.19 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
46235.51 TRY 1452 USD |
-3.82
|
— — | 45016.89 TRY 1413.73 USD | 47100.06 TRY 1479.15 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
119421.15 ARS 141.16 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10362.38 EUR 11961.65 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.21 USD — |
+10.73
|
— — | — — | — — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12677.69 EUR 14634.3 USD |
+1.07
|
— — | 12543.08 EUR 14478.91 USD | 12701.88 EUR 14662.22 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12076.59 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
630.86 USD — |
+0.48
|
— — | 627.85 USD — | 631.81 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8424.49 USD — |
-2.07
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
105.17 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10909.8 AUD 7621.24 USD |
-1.19
|
— — | 10855.1 AUD 7583.02 USD | 11041.3 AUD 7713.1 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
605.27 SEK 59.08 USD |
+0.26
|
— — | — — | — — | — - | — — |
