Pagina di risultati 21 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
22866.72 TRY 718.12 USD |
+1.28
|
— — | 22110.85 TRY 694.38 USD | 22897.2 TRY 719.07 USD | — - | — — |
PSI Utilities
PTUTP.LS
PT
|
1513.61 EUR 1747.21 USD |
+1.75
|
— — | 1477.88 EUR 1705.97 USD | 1513.61 EUR 1747.21 USD | — - | — — |
BEL Small GR
BELSG.BR
BE
|
13181.24 EUR 15215.56 USD |
-1.08
|
— — | 13118.13 EUR 15142.71 USD | 13218.22 EUR 15258.25 USD | — - | — — |
S&P 500 (KRW) NTR
500KRWN
US
|
10537.09 KRW 7.95 USD |
+2.23
|
— — | 10472.83 KRW 7.91 USD | 10595.01 KRW 8 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.01 USD — |
-0.17
|
— — | 25.9 USD — | 26.03 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
86.23 USD — |
+0.65
|
— — | 84.24 USD — | 86.34 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1887.9 USD — |
+0.99
|
— — | 1875.34 USD — | 1895.19 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1629.39 USD — |
-5.58
|
— — | 1603.6 USD — | 1729.24 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1455.18 EUR 1679.76 USD |
+0.3
|
— — | 1417.73 EUR 1636.53 USD | 1472.81 EUR 1700.12 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
26058.41 BRL 5281.61 USD |
+1.61
|
— — | 25612.01 BRL 5191.13 USD | 26117.36 BRL 5293.56 USD | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10171.92 SEK 992.91 USD |
-1.03
|
— — | 10064.14 SEK 982.38 USD | 10223.41 SEK 997.93 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
604.93 USD — |
+0.19
|
— — | 599.95 USD — | 605.84 USD — | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13532.3 TRY 424.97 USD |
+1.28
|
— — | 13084.98 TRY 410.93 USD | 13550.33 TRY 425.54 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5150.25 EUR 5945.11 USD |
+1.59
|
— — | 5036.96 EUR 5814.34 USD | 5154.48 EUR 5949.99 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1829.63 EUR 2112.01 USD |
-0.95
|
— — | 1810.97 EUR 2090.47 USD | 1845.17 EUR 2129.94 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1935.71 EUR 2234.46 USD |
-1.12
|
— — | 1919.63 EUR 2215.9 USD | 1954.49 EUR 2256.14 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1239.62 USD — |
-0.61
|
— — | 1216.69 USD — | 1247.12 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4 USD — |
+0.33
|
— — | 3.98 USD — | 4 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.44 THB 0.52 USD |
-1.5
|
— — | 18.4 THB 0.52 USD | 18.77 THB 0.53 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7190.88 USD — |
0
|
— — | 7190.88 USD — | 7190.88 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33966.22 USD — |
+2.39
|
— — | 32902.26 USD — | 36463 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
31.62 USD — |
+0.96
|
— — | 30.85 USD — | 32.05 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1112.6 LKR 3.63 USD |
+0.24
|
— — | 1099.2 LKR 3.59 USD | 1112.6 LKR 3.63 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10261.77 SEK 1001.68 USD |
<0.01
|
— — | 10261.77 SEK 1001.68 USD | 10261.77 SEK 1001.68 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
110208.08 USD — |
+0.05
|
— — | 109029.49 USD — | 110442.14 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16137.38 TRY 506.79 USD |
+1.63
|
— — | 15658.25 TRY 491.74 USD | 16168.02 TRY 507.75 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
882.94 EUR 1019.21 USD |
-0.75
|
— — | 863.79 EUR 997.1 USD | 882.94 EUR 1019.21 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2954.31 EUR 3410.26 USD |
-1.06
|
— — | 2927.45 EUR 3379.26 USD | 2982.73 EUR 3443.07 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2401.31 EUR 2771.92 USD |
-1.12
|
— — | 2381.36 EUR 2748.89 USD | 2424.61 EUR 2798.81 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
51.97 USD — |
+7.22
|
— — | 48.43 USD — | 52.69 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
533.62 PHP 9.6 USD |
-0.43
|
— — | 530.26 PHP 9.54 USD | 536 PHP 9.64 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11727.34 USD — |
+0.85
|
— — | 11578.48 USD — | 11773.06 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
131.2 USD — |
+2.35
|
— — | 128.67 USD — | 132.53 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1765.51 LKR 5.76 USD |
+0.83
|
— — | 1740.13 LKR 5.68 USD | 1771.95 LKR 5.78 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
634.42 SEK 61.93 USD |
-1.03
|
— — | 630.03 SEK 61.5 USD | 637.29 SEK 62.21 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10306.58 USD — |
+1.44
|
— — | 10276.95 USD — | 10406.73 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17811.35 TRY 559.36 USD |
+1.63
|
— — | 17282.52 TRY 542.75 USD | 17845.16 TRY 560.42 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5245.26 EUR 6054.79 USD |
-0.75
|
— — | 5131.5 EUR 5923.46 USD | 5245.26 EUR 6054.79 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1621.7 EUR 1871.98 USD |
+0.17
|
— — | 1600.89 EUR 1847.96 USD | 1646.45 EUR 1900.55 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4133.84 EUR 4771.83 USD |
-1.02
|
— — | 4106.53 EUR 4740.31 USD | 4168.16 EUR 4811.45 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
610.43 USD — |
-2.55
|
— — | 606.64 USD — | 626.53 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
13.18 USD — |
+2.63
|
— — | 13.04 USD — | 13.35 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2156.46 ISK 15.86 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1556.05 USD — |
-0.48
|
— — | 1537.77 USD — | 1563.37 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
74.83 USD — |
-0.62
|
— — | 74.11 USD — | 75.3 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1455.42 USD — |
-0.81
|
— — | 1454.57 USD — | 1475.01 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2218.79 LKR 7.24 USD |
-0.32
|
— — | 2197 LKR 7.17 USD | 2228.65 LKR 7.27 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.79 SEK 31.7 USD |
-1.07
|
— — | 322.55 SEK 31.48 USD | 326.26 SEK 31.85 USD | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
16757.66 TRY 526.27 USD |
+1.56
|
— — | 16308.78 TRY 512.17 USD | 16809.36 TRY 527.89 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10663.3 EUR 12309.02 USD |
-0.31
|
— — | 10533.41 EUR 12159.08 USD | 10663.3 EUR 12309.02 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1092.91 EUR 1261.58 USD |
+0.28
|
— — | 1077.63 EUR 1243.95 USD | 1108.3 EUR 1279.35 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2567.63 EUR 2963.9 USD |
-1.12
|
— — | 2546.3 EUR 2939.28 USD | 2592.54 EUR 2992.66 USD | — - | — — |
CAC Next 20
CN20
FR
|
12158.15 EUR 14034.57 USD |
-1.1
|
— — | 11981.92 EUR 13831.14 USD | 12165.55 EUR 14043.11 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
234.78 USD — |
-0.7
|
— — | 231.89 USD — | 236.43 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.47 USD — |
+2.31
|
— — | 59.16 USD — | 59.74 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14674.78 EUR 16939.61 USD |
-0.87
|
— — | 14615.37 EUR 16871.03 USD | 14796.65 EUR 17080.28 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1719.67 EUR 1985.07 USD |
-1.13
|
— — | 1704.26 EUR 1967.29 USD | 1724.87 EUR 1991.07 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5870.64 USD — |
+11.83
|
— — | 5249.44 USD — | 6172.72 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2034.16 LKR 6.64 USD |
-1.95
|
— — | 2017.51 LKR 6.58 USD | 2090.88 LKR 6.82 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
963.8 SEK 94.08 USD |
+0.05
|
— — | 955.4 SEK 93.26 USD | 967.41 SEK 94.43 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9793.01 USD — |
+1.75
|
— — | 9763.34 USD — | 9897.11 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30719.57 TRY 964.73 USD |
+1.56
|
— — | 29896.69 TRY 938.89 USD | 30814.35 TRY 967.71 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7875.32 EUR 9090.75 USD |
-0.31
|
— — | 7779.39 EUR 8980.02 USD | 7875.32 EUR 9090.75 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
109.16 EUR 126.01 USD |
+0.53
|
— — | 109.16 EUR 126.01 USD | 110.76 EUR 127.85 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3496.36 EUR 4035.97 USD |
-1.02
|
— — | 3473.26 EUR 4009.3 USD | 3525.39 EUR 4069.48 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4575.62 USD — |
-0.14
|
— — | 4545.31 USD — | 4585.44 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.9 USD — |
-2.76
|
— — | 136.19 USD — | 140.84 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2771.64 SEK 270.55 USD |
-1.01
|
— — | 2755.75 SEK 269 USD | 2785.69 SEK 271.92 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.32 USD — |
-0.98
|
— — | 31.19 USD — | 31.39 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1837.16 LKR 5.99 USD |
+0.89
|
— — | 1796.16 LKR 5.86 USD | 1845.22 LKR 6.02 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
576.16 SEK 56.24 USD |
+0.02
|
— — | 571.54 SEK 55.79 USD | 578.65 SEK 56.48 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5834.56 USD — |
-0.08
|
— — | 5757.16 USD — | 5846.07 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
48288.48 TRY 1516.47 USD |
-2.16
|
— — | 47157.29 TRY 1480.95 USD | 48517.25 TRY 1523.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9891.44 EUR 11418.03 USD |
-0.31
|
— — | 9770.96 EUR 11278.96 USD | 9891.44 EUR 11418.03 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.83 EUR 4.42 USD |
+1.06
|
— — | 3.83 EUR 4.42 USD | 3.94 EUR 4.54 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2224.01 USD — |
-0.31
|
— — | 2207.8 USD — | 2249.32 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3648.09 USD — |
+0.93
|
— — | 3603.5 USD — | 3669.85 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1692.42 EUR 1953.62 USD |
-0.99
|
— — | 1671.51 EUR 1929.48 USD | 1695.31 EUR 1956.95 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
179.65 EUR 207.38 USD |
-85.87
|
— — | 179.65 EUR 207.38 USD | 179.65 EUR 207.38 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2876.76 USD — |
+0.84
|
— — | 2839.27 USD — | 2889.91 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7358.57 USD — |
+1.04
|
— — | 7282.73 USD — | 7418.01 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
260.07 USD — |
+0.77
|
— — | 258.53 USD — | 260.96 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
504.29 LKR 1.65 USD |
-1.16
|
— — | 501.34 LKR 1.64 USD | 514.12 LKR 1.68 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2465.95 SEK 240.71 USD |
-1.71
|
— — | 2459.35 SEK 240.06 USD | 2467.49 SEK 240.86 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2216.41 USD — |
-0.02
|
— — | 2198.88 USD — | 2222.15 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25752.77 TRY 808.75 USD |
-2.16
|
— — | 25149.49 TRY 789.81 USD | 25874.77 TRY 812.58 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2113.31 EUR 2439.47 USD |
-0.14
|
— — | 2089.59 EUR 2412.09 USD | 2116.34 EUR 2442.96 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.83 EUR 4.42 USD |
+1.06
|
— — | 3.83 EUR 4.42 USD | 3.94 EUR 4.54 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2046.94 EUR 2362.85 USD |
-1.02
|
— — | 2033.41 EUR 2347.24 USD | 2063.93 EUR 2382.47 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
824.4 USD — |
+0.56
|
— — | 821.51 USD — | 826.27 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2623.93 EUR 3028.89 USD |
-1.11
|
— — | 2600.46 EUR 3001.8 USD | 2631.89 EUR 3038.09 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
147.49 USD — |
-0.45
|
— — | 147.04 USD — | 148.97 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2715.28 LKR 8.86 USD |
-1.2
|
— — | 2701.42 LKR 8.81 USD | 2756.5 LKR 8.99 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3247.69 SEK 317.01 USD |
-2.38
|
— — | 3241.42 SEK 316.4 USD | 3301.09 SEK 322.23 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
12974.91 USD — |
+0.47
|
— — | 12912.39 USD — | 13069.23 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11390.47 TRY 357.71 USD |
+1.44
|
— — | 11062.36 TRY 347.41 USD | 11415.06 TRY 358.48 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9443.8 EUR 10901.3 USD |
-0.42
|
— — | 9346.16 EUR 10788.6 USD | 9443.8 EUR 10901.3 USD | — - | — — |
