Sonuç Sayfası 21 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 400.66 USD — |
-0.27
|
— — | 399.95 USD — | 401.93 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 9576.88 USD — |
-2.79
|
— — | — — | — — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2609.81 SEK 254.75 USD |
-2.87
|
— — | 2594.86 SEK 253.29 USD | 2681.16 SEK 261.71 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 46.17 USD — |
+13.52
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5282.83 TRY 165.9 USD |
-0.49
|
— — | 5259.9 TRY 165.18 USD | 5381.49 TRY 169 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1066.7 EUR 1166.05 USD |
+0.87
|
— — | 1059.04 EUR 1157.67 USD | 1069.76 EUR 1169.39 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 181.41 EUR 198.3 USD |
+0.16
|
— — | 180.89 EUR 197.74 USD | 181.54 EUR 198.45 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7348.64 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8885.32 THB 250.01 USD |
+0.48
|
— — | 8747.14 THB 246.12 USD | 8895.56 THB 250.3 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16319.48 USD — |
-2.77
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1275.61 USD — |
-1.18
|
— — | 1264.58 USD — | 1291.77 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1719.71 USD — |
-2.92
|
— — | 1704.17 USD — | 1769.53 USD — | — - | — — |
| Australian Dollar Index XDA | 64.13 USD — |
+0.36
|
— — | 64.02 USD — | 64.35 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2131.87 EUR 2330.42 USD |
-1.43
|
— — | 2120.28 EUR 2317.75 USD | 2166.47 EUR 2368.25 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 32.13 USD — |
-4.63
|
— — | 32 USD — | 32.56 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2406.79 TRY 75.58 USD |
-0.49
|
— — | 2396.35 TRY 75.26 USD | 2451.74 TRY 77 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4136.56 EUR 4521.82 USD |
-0.48
|
— — | 4121.75 EUR 4505.63 USD | 4174.82 EUR 4563.64 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 11977.16 USD — |
-1.97
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 64.21 USD — |
-1.49
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1619.9 USD — |
-2.46
|
— — | 1601.94 USD — | 1651.2 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 42.71 USD — |
-5.27
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 291.06 USD — |
0
|
— — | 291.06 USD — | 294.32 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 19427.35 USD — |
-2.55
|
— — | 19200.2 USD — | 19667.14 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 1009.21 USD — |
+0.31
|
— — | 1009.21 USD — | 1009.21 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 68.48 USD — |
-4.73
|
— — | — — | — — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.47 SEK 54.22 USD |
+0.15
|
— — | 554.65 SEK 54.14 USD | 555.77 SEK 54.25 USD | — - | — — |
| Financial Select Sector Index SIXM | 562.89 USD — |
-2.15
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 11971.23 TRY 375.95 USD |
+0.58
|
— — | 11857.09 TRY 372.37 USD | 12030.44 TRY 377.81 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5029.45 EUR 5497.87 USD |
-0.43
|
— — | 5009.13 EUR 5475.66 USD | 5072.13 EUR 5544.52 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1974.58 EUR 2158.48 USD |
-0.12
|
— — | 1965.26 EUR 2148.29 USD | 1979.32 EUR 2163.66 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 25694998 USD — |
-3.28
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7053.07 USD — |
-2.77
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4514.02 USD — |
-2.71
|
— — | 4469.6 USD — | 4621.83 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 759.27 SEK 74.11 USD |
+0.25
|
— — | 757.46 SEK 73.94 USD | 760.07 SEK 74.19 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1339.5 USD — |
-2.13
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 10349.33 TRY 325.02 USD |
+0.52
|
— — | 10256.08 TRY 322.09 USD | 10406.02 TRY 326.8 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13669.82 EUR 14942.96 USD |
+0.35
|
— — | 13602.44 EUR 14869.3 USD | 13716.83 EUR 14994.35 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3190.67 EUR 3487.83 USD |
+0.06
|
— — | 3175.1 EUR 3470.81 USD | 3198.22 EUR 3496.09 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6199.11 USD — |
-2.43
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 26036358 USD — |
+16.3
|
— — | — — | — — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1228.08 USD — |
-1.78
|
— — | 1216.15 USD — | 1248.4 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 11535.46 CHF 13124.88 USD |
-1.08
|
— — | 11500.89 CHF 13085.55 USD | 11612.61 CHF 13212.66 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.21 SEK 90.51 USD |
+0.33
|
— — | 924.25 SEK 90.22 USD | 929.28 SEK 90.71 USD | — - | — — |
| Materials Select Sector Index SIXB | 844.84 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 11751.66 TRY 369.05 USD |
+0.49
|
— — | 11654.71 TRY 366.01 USD | 11808.41 TRY 370.84 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10040.32 EUR 10975.43 USD |
+0.35
|
— — | 9990.83 EUR 10921.33 USD | 10074.85 EUR 11013.17 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2849.08 EUR 3114.43 USD |
+0.02
|
— — | 2835.17 EUR 3099.22 USD | 2855.82 EUR 3121.8 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 388.43 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 268.79 USD — |
+0.92
|
— — | 268.43 USD — | 270.1 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
0
|
— — | 2152.05 THB 60.55 USD | 2166.11 THB 60.95 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 774.22 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 965.66 USD — |
-2.29
|
— — | 955.04 USD — | 984.79 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 9625.9 AUD 6370.97 USD |
-1.08
|
— — | 9612.8 AUD 6362.3 USD | 9731.2 AUD 6440.66 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20483.71 TRY 643.28 USD |
+0.5
|
— — | 20312.39 TRY 637.9 USD | 20580.26 TRY 646.31 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7339.59 EUR 8023.16 USD |
+0.11
|
— — | 7286.22 EUR 7964.82 USD | 7356.56 EUR 8041.71 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1032.41 EUR 1128.56 USD |
-0.1
|
— — | 1027.82 EUR 1123.55 USD | 1034.75 EUR 1131.12 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 63718.62 USD — |
-2.09
|
— — | 63020.79 USD — | 64583.59 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6666.37 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2226.34 EUR 2433.69 USD |
-0.66
|
— — | 2226.34 EUR 2433.69 USD | 2246.24 EUR 2455.44 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15686.16 USD — |
+2.56
|
— — | 15686.16 USD — | 15686.16 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 760.44 USD — |
-2.36
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3771.5 AUD 2496.19 USD |
-0.76
|
— — | 3762.3 AUD 2490.11 USD | 3800.3 AUD 2515.26 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.75 SEK 45.66 USD |
+0.16
|
— — | 467.05 SEK 45.59 USD | 467.94 SEK 45.68 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 47855.67 TRY 1502.88 USD |
-1.46
|
— — | 47723.91 TRY 1498.74 USD | 48576.73 TRY 1525.53 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9680.67 EUR 10582.28 USD |
+0.11
|
— — | 9610.28 EUR 10505.33 USD | 9703.06 EUR 10606.76 USD | — - | — — |