Sonuç Sayfası 21 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
427.17 USD — |
+0.08
|
— — | 426.39 USD — | 427.63 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17600.25 USD — |
-1.81
|
— — | — — | — — | 31 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3583.59 SEK 349.8 USD |
+1.03
|
— — | 3539.4 SEK 345.49 USD | 3588.86 SEK 350.32 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
35.21 USD — |
+1.21
|
— — | — — | — — | — - | — — |
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
6060.48 TRY 190.33 USD |
+0.09
|
— — | 6033.33 TRY 189.47 USD | 6078.67 TRY 190.9 USD | — - | — — |
BEL Utilities
BEUTP.BR
BE
|
1582.25 EUR 1826.45 USD |
+0.01
|
— — | 1576.8 EUR 1820.15 USD | 1582.25 EUR 1826.45 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.34 EUR 193.16 USD |
+0.17
|
— — | 167.35 EUR 193.18 USD | 168.07 EUR 194.01 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7885.03 USD — |
-2.36
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
10070.3 THB 283.35 USD |
+0.19
|
— — | 9923.63 THB 279.22 USD | 10087.43 THB 283.83 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2061.77 USD — |
+1.44
|
— — | 2026.79 USD — | 2065.03 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2107.78 USD — |
+0.28
|
— — | 2103.21 USD — | 2116.24 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
69.7 USD — |
-0.38
|
— — | 69.61 USD — | 69.95 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2770.94 EUR 3198.59 USD |
+0.26
|
— — | 2749.75 EUR 3174.13 USD | 2774.43 EUR 3202.62 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
19.16 USD — |
+0.31
|
— — | 19.13 USD — | 19.35 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2688.37 TRY 84.43 USD |
+0.09
|
— — | 2676.33 TRY 84.05 USD | 2696.44 TRY 84.68 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6807.23 EUR 7857.82 USD |
+0.79
|
— — | 6722.98 EUR 7760.57 USD | 6824.1 EUR 7877.29 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
44578.34 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Lunt Capital Large Cap Factor R
LUNTFCTR
US
|
2223.66 USD — |
-0.53
|
— — | 2213.54 USD — | 2245.99 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
286.88 USD — |
-0.06
|
— — | 285.44 USD — | 286.88 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31010.88 USD — |
-2.15
|
— — | 30785.22 USD — | 31283.01 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.06 SEK 55.45 USD |
+0.02
|
— — | 567.97 SEK 55.44 USD | 568.07 SEK 55.45 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
688.57 USD — |
-0.34
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16517.58 TRY 518.73 USD |
+1.45
|
— — | 16262.61 TRY 510.72 USD | 16519.42 TRY 518.78 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8324.17 EUR 9608.88 USD |
+0.81
|
— — | 8219.33 EUR 9487.86 USD | 8342.96 EUR 9630.57 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2711.96 EUR 3130.51 USD |
+0.36
|
— — | 2691.32 EUR 3106.68 USD | 2711.99 EUR 3130.54 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5934.61 USD — |
+0.59
|
— — | 5898.36 USD — | 5955.41 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.5 SEK 75.8 USD |
+0.03
|
— — | 776.32 SEK 75.78 USD | 776.57 SEK 75.8 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1631.6 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13990.75 TRY 439.37 USD |
+1.45
|
— — | 13774.78 TRY 432.59 USD | 13992.31 TRY 439.42 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19586.37 EUR 22609.22 USD |
+0.53
|
— — | 19465.83 EUR 22470.08 USD | 19592.71 EUR 22616.54 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4609.44 EUR 5320.84 USD |
+0.39
|
— — | 4574.84 EUR 5280.9 USD | 4609.48 EUR 5320.88 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8810.52 USD — |
-1.06
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1331.14 USD — |
+0.16
|
— — | 1323.95 USD — | 1336.34 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14286.21 CHF 17918.24 USD |
+0.5
|
— — | 14242.94 CHF 17863.97 USD | 14291.13 CHF 17924.41 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
921.93 SEK 89.99 USD |
+0.04
|
— — | 921.62 SEK 89.96 USD | 922.07 SEK 90.01 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1069.28 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15869.24 TRY 498.37 USD |
+1.08
|
— — | 15643.21 TRY 491.27 USD | 15874.98 TRY 498.55 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14158.72 EUR 16343.9 USD |
+0.53
|
— — | 14071.58 EUR 16243.31 USD | 14163.31 EUR 16349.2 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4067.31 EUR 4695.04 USD |
+0.39
|
— — | 4036.78 EUR 4659.79 USD | 4067.34 EUR 4695.07 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
515.98 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
299.48 USD — |
+0.22
|
— — | 299.48 USD — | 299.48 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2320.83 THB 65.3 USD |
0
|
— — | 2292.7 THB 64.51 USD | 2320.83 THB 65.3 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1146.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1161.69 USD — |
+0.62
|
— — | 1148 USD — | 1164.95 USD — | 22 - | — — |
S&P/ASX MIDCAP50
AXMD
AU
|
10898 AUD 7612.99 USD |
-1.89
|
— — | 10864 AUD 7589.24 USD | 11108.2 AUD 7759.83 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28296.58 TRY 888.64 USD |
+1.2
|
— — | 27860.85 TRY 874.96 USD | 28299.29 TRY 888.72 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7819.61 EUR 9026.45 USD |
+0.34
|
— — | 7775.48 EUR 8975.51 USD | 7829.15 EUR 9037.46 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1248.99 EUR 1441.75 USD |
+0.4
|
— — | 1242.26 EUR 1433.98 USD | 1249.63 EUR 1442.49 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
104803.93 USD — |
+3.09
|
— — | 102822.55 USD — | 105725.58 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
10471.42 USD — |
+0.81
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2657.25 EUR 3067.36 USD |
+0.67
|
— — | 2643.42 EUR 3051.39 USD | 2658.15 EUR 3068.39 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1168.05 USD — |
-1.02
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3866.5 AUD 2701.01 USD |
-1.06
|
— — | 3853.8 AUD 2692.14 USD | 3907.8 AUD 2729.86 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.06 SEK 46.18 USD |
+0.02
|
— — | 473.01 SEK 46.17 USD | 473.07 SEK 46.18 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
57174.68 TRY 1795.54 USD |
-0.58
|
— — | 56921.73 TRY 1787.6 USD | 57573.88 TRY 1808.08 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10508.37 EUR 12130.17 USD |
+0.34
|
— — | 10449.06 EUR 12061.71 USD | 10521.18 EUR 12144.96 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.27
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12683.14 EUR 14640.59 USD |
+0.41
|
— — | 12631.25 EUR 14580.69 USD | 12694.02 EUR 14653.15 USD | 168 - | — — |