Sonuç Sayfası 21 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2046.28 EUR 2362.09 USD |
+0.92
|
— — | 2025.19 EUR 2337.75 USD | 2046.72 EUR 2362.6 USD | — - | — — |
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
186.29 EUR 215.04 USD |
+0.16
|
— — | 185.97 EUR 214.67 USD | 186.82 EUR 215.65 USD | — - | — — |
|
Dow Jones Internet Services Ind
DJISVC
US
|
414.39 USD — |
+1.34
|
— — | 408.03 USD — | 414.77 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
491.67 USD — |
-0.29
|
— — | 491.67 USD — | 491.67 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
410.42 USD — |
+0.29
|
— — | 408.93 USD — | 410.72 USD — | — - | — — |
|
British Pound Index
XDB
US
|
133.42 USD — |
+0.17
|
— — | 133.05 USD — | 133.49 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2275.09 SEK 222.08 USD |
+0.48
|
— — | 2262.02 SEK 220.8 USD | 2275.09 SEK 222.08 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
555.36 USD — |
+0.87
|
— — | 550.58 USD — | 558.63 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3864.1 CNY 570.14 USD |
-4.66
|
— — | 3861.66 CNY 569.78 USD | 3966.41 CNY 585.23 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12663.29 TRY 397.68 USD |
-1.68
|
— — | 12663.29 TRY 397.68 USD | 12919.88 TRY 405.74 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6551.55 EUR 7562.68 USD |
+0.38
|
— — | 6531.79 EUR 7539.87 USD | 6562.17 EUR 7574.94 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
71.01 EUR 81.97 USD |
-0.11
|
— — | 70.93 EUR 81.88 USD | 71.33 EUR 82.34 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
2907 USD — |
+0.67
|
— — | 2857.3 USD — | 2914.05 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1313.96 USD — |
+0.66
|
— — | 1304.92 USD — | 1319.07 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1572.98 USD — |
-0.06
|
— — | 1572.98 USD — | 1572.98 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
392.07 USD — |
+0.4
|
— — | 385.55 USD — | 399.99 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1787.86 SEK 174.52 USD |
+0.17
|
— — | 1774.03 SEK 173.17 USD | 1790.57 SEK 174.78 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3483.52 USD — |
+0.71
|
— — | 3460.31 USD — | 3485.36 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12267.86 TRY 385.27 USD |
-1.68
|
— — | 12267.86 TRY 385.27 USD | 12516.44 TRY 393.07 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3230.75 EUR 3729.37 USD |
+0.17
|
— — | 3214.58 EUR 3710.7 USD | 3243.07 EUR 3743.59 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
133915.64 USD — |
+0.8
|
— — | 132814.44 USD — | 133915.98 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5269.05 USD — |
+0.43
|
— — | 5244.4 USD — | 5291.92 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
428.41 USD — |
+0.29
|
— — | 427.19 USD — | 428.9 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17711.49 USD — |
+0.63
|
— — | 17451.84 USD — | 17737.8 USD — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3589.76 SEK 350.4 USD |
+1.21
|
— — | 3539.4 SEK 345.49 USD | 3635.86 SEK 354.9 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.13 USD — |
-3.07
|
— — | 34.1 USD — | 35.28 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5958.96 TRY 187.14 USD |
-1.58
|
— — | 5870.99 TRY 184.38 USD | 6078.67 TRY 190.9 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1584.74 EUR 1829.32 USD |
+0.17
|
— — | 1576.8 EUR 1820.15 USD | 1590.78 EUR 1836.29 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.27 EUR 194.24 USD |
+0.56
|
— — | 167.35 EUR 193.18 USD | 168.68 EUR 194.71 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7885.03 USD — |
0
|
— — | 7885.03 USD — | 7885.03 USD — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
10093.75 THB 284.01 USD |
+0.42
|
— — | 9923.63 THB 279.22 USD | 10093.75 THB 284.01 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2072.68 USD — |
+0.53
|
— — | 2061.24 USD — | 2076.85 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2114.42 USD — |
+0.32
|
— — | 2109.42 USD — | 2128.3 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
69.95 USD — |
+0.36
|
— — | 69.71 USD — | 70.01 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2781.96 EUR 3211.32 USD |
+0.66
|
— — | 2749.75 EUR 3174.13 USD | 2783.3 EUR 3212.86 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
17.97 USD — |
-5.93
|
— — | 17.87 USD — | 19.42 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2643.34 TRY 83.01 USD |
-1.58
|
— — | 2604.32 TRY 81.79 USD | 2696.44 TRY 84.68 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6824.04 EUR 7877.22 USD |
+1.04
|
— — | 6722.98 EUR 7760.57 USD | 6952.01 EUR 8024.95 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
43360.83 USD — |
-2.73
|
— — | 42195.57 USD — | 44578.34 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Lunt Capital Large Cap Factor R
LUNTFCTR
US
|
2201.64 USD — |
-0.99
|
— — | 2181.5 USD — | 2216.92 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
286.05 USD — |
-0.29
|
— — | 285.44 USD — | 288.48 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31078.83 USD — |
+0.22
|
— — | 30740.51 USD — | 31115.59 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.14 SEK 55.46 USD |
+0.04
|
— — | 567.97 SEK 55.44 USD | 568.2 SEK 55.46 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
693.91 USD — |
+0.78
|
— — | 686.65 USD — | 694.96 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16309.39 TRY 512.19 USD |
+0.17
|
— — | 16195.4 TRY 508.61 USD | 16519.91 TRY 518.8 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8342.89 EUR 9630.49 USD |
+1.04
|
— — | 8219.33 EUR 9487.86 USD | 8499.35 EUR 9811.09 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2724.93 EUR 3145.48 USD |
+0.84
|
— — | 2691.32 EUR 3106.68 USD | 2725.62 EUR 3146.28 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5998.44 USD — |
+1.08
|
— — | 5943.3 USD — | 6010.65 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
776.7 SEK 75.82 USD |
+0.06
|
— — | 776.32 SEK 75.78 USD | 776.9 SEK 75.84 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1645.4 USD — |
+0.85
|
— — | 1632.65 USD — | 1648.87 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13814.41 TRY 433.83 USD |
+0.17
|
— — | 13717.86 TRY 430.8 USD | 13992.73 TRY 439.43 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19628.15 EUR 22657.45 USD |
+0.74
|
— — | 19465.83 EUR 22470.08 USD | 19766.19 EUR 22816.8 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4631.53 EUR 5346.33 USD |
+0.87
|
— — | 4574.84 EUR 5280.9 USD | 4632.58 EUR 5347.55 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8943.61 USD — |
+1.51
|
— — | 8810.52 USD — | 8973.97 USD — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |