$2.27T
Toplam piyasa değeri
$65.18B
Toplam hacim
BTC 56.50%     ETH 9.86%
Baskınlığı

Sonuç Sayfası 21 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl EN Founding Members Europe 50 E EFMEP.AS NL 2046.28 EUR 2362.09 USD
+0.92
2025.19 EUR 2337.75 USD 2046.72 EUR 2362.6 USD
us EQM Battery and Mining Index BATTIDX US 200.51 USD
-1.23
200.14 USD 203 USD
us Citi Value Pure Europe TR Index CIISVAET US 186.29 EUR 215.04 USD
+0.16
185.97 EUR 214.67 USD 186.82 EUR 215.65 USD
us Dow Jones Internet Services Ind DJISVC US 414.39 USD
+1.34
408.03 USD 414.77 USD
us DYNAMIC OTC INTELLIDEX INDEX DYO US 11282.9 USD
0
us SPDR GOLD TR BYRDS OPTS - GDQ GDQ US 125.61 USD
0
125.42 USD 125.61 USD
us Linden Thomas US Equity Large/M LT50LG US 14194.1 USD
0
us US Tech Singapore SGD Index NQSGSGD US 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
us Dow Jones Asia/Pacific Automobi P1ATO US 378.36 USD
-0.71
374.58 USD 379.32 USD
us Russell/Nomura Mid-Small Cap Gr RNMSCGJP US 491.67 USD
-0.29
491.67 USD 491.67 USD
us S&P MARC 5% Excess Return Index SPMARC5P US 410.42 USD
+0.29
408.93 USD 410.72 USD
us British Pound Index XDB US 133.42 USD
+0.17
133.05 USD 133.49 USD 1
us PIMCO Short-Term High Yield Cor STEA US 101.25 USD
0
101.22 USD 101.26 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2275.09 SEK 222.08 USD
+0.48
2262.02 SEK 220.8 USD 2275.09 SEK 222.08 USD
us Communication Services Select S SIXC US 555.36 USD
+0.87
550.58 USD 558.63 USD
cn CSI Korea Exchange China-Korea 931789.SS CN 3864.1 CNY 570.14 USD
-4.66
3861.66 CNY 569.78 USD 3966.41 CNY 585.23 USD
tr BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS TR 12663.29 TRY 397.68 USD
-1.68
12663.29 TRY 397.68 USD 12919.88 TRY 405.74 USD
be BEL Mid BELM.BR BE 6551.55 EUR 7562.68 USD
+0.38
6531.79 EUR 7539.87 USD 6562.17 EUR 7574.94 USD
nl Euronext Eurozone 70 EW Decreme EZ70.AS NL 1068.23 EUR 1233.09 USD
0
1068.23 EUR 1233.09 USD 1068.23 EUR 1233.09 USD
us BlueStar Blockchain Technology BBLK US 309.89 USD
+0.62
309.09 USD 310.07 USD
us Citi Low Risk Pure Europe Index CIISLREP US 71.01 EUR 81.97 USD
-0.11
70.93 EUR 81.88 USD 71.33 EUR 82.34 USD
us Dow Jones LATixx Colombia UVR G DJLLGUF US 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
us Dynamic OTC Intellidex Index (T DYOTR US 13754.5 USD
0
us NYSE Arca Gold Miners Index (GT GDMTR US 2907 USD
+0.67
2857.3 USD 2914.05 USD
us Linden Thomas US Equity All Cap LTACQG US 11437.95 USD
0
11437.95 USD 11438 USD
us US Tech US Smart Food & Beverage NQSSFBN US 1313.96 USD
+0.66
1304.92 USD 1319.07 USD 39
us Dow Jones Asia/Pacific Index P1DOW US 140.83 USD
+100.14
140.12 USD 141.09 USD
us Russell/Nomura Small Cap RNSMALL US 1572.98 USD
-0.06
1572.98 USD 1572.98 USD
us S&P GSCI Cocoa Multiple Contrac SPMCCCT US 392.07 USD
+0.4
385.55 USD 399.99 USD
us ProShares Ultra Russell3000 (In UWC-IV US 101.68 USD
0
us SSGX US Risk-Managed Dynamic Al SSRMDATR US 454.84 USD
0
454.84 USD 454.84 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1787.86 SEK 174.52 USD
+0.17
1774.03 SEK 173.17 USD 1790.57 SEK 174.78 USD
us CBOE Dyn Short VIX Fut Index DSVIX US 3483.52 USD
+0.71
3460.31 USD 3485.36 USD
tr BIST DENIZLI XSDNZ.IS TR 12267.86 TRY 385.27 USD
-1.68
12267.86 TRY 385.27 USD 12516.44 TRY 393.07 USD
be BEL Utilities NR BEUT.BR BE 3230.75 EUR 3729.37 USD
+0.17
3214.58 EUR 3710.7 USD 3243.07 EUR 3743.59 USD
nl Euronext Eurozone 80 EW EZ80P.AS NL 1685.93 EUR 1946.13 USD
0
1685.93 EUR 1946.13 USD 1685.93 EUR 1946.13 USD
us ABRDN ETFS NET ASSET VALUE BCI-NV US 21.28 USD
+0.4
21.19 USD 21.28 USD
us Dow Jones Industrial Average TR DJITR US 133915.64 USD
+0.8
132814.44 USD 133915.98 USD
us Dynamic Food & Beverage Intelli DZF US 5269.05 USD
+0.43
5244.4 USD 5291.92 USD
us Linden Thomas Quality Dividends LTQDLX US 5294.88 USD
0
5294.88 USD 5294.88 USD
us US Tech Singapore Health Care SG NQSG4000SGDN US 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
us Dow Jones Asia/Pacific Chemical P1CHM US 157.04 USD
+99.8
155.91 USD 157.24 USD
us IPATH LONG EXTENDED RUSSELL 100 ROLA-IV US 280.06 USD
0
us S&P 500 Low Volatility Daily Ri SPLV5UT US 428.41 USD
+0.29
427.19 USD 428.9 USD
us NYSE Arca Computer Technology I XCI US 17711.49 USD
+0.63
17451.84 USD 17737.8 USD 31
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3589.76 SEK 350.4 USD
+1.21
3539.4 SEK 345.49 USD 3635.86 SEK 354.9 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 34.13 USD
-3.07
34.1 USD 35.28 USD
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 5958.96 TRY 187.14 USD
-1.58
5870.99 TRY 184.38 USD 6078.67 TRY 190.9 USD
be BEL Utilities BEUTP.BR BE 1584.74 EUR 1829.32 USD
+0.17
1576.8 EUR 1820.15 USD 1590.78 EUR 1836.29 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Citi Quality Pure Europe TR Ind CIISQUET US 168.27 EUR 194.24 USD
+0.56
167.35 EUR 193.18 USD 168.68 EUR 194.71 USD
us Dynamic Food & Beverage Intelli DZFTR US 7885.03 USD
0
7885.03 USD 7885.03 USD
th INSUR_Insurance INSUR.BK TH 10093.75 THB 284.01 USD
+0.42
9923.63 THB 279.22 USD 10093.75 THB 284.01 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us US Tech US Smart Pharmaceuticals NQSSPH US 2072.68 USD
+0.53
2061.24 USD 2076.85 USD 55
us Dow Jones Moderate Portfolio In P60GLB US 371.76 USD
+0.11
371.76 USD 371.76 USD
us S&P MLP Index SPMLP US 2114.42 USD
+0.32
2109.42 USD 2128.3 USD
us Australian Dollar Index XDA US 69.95 USD
+0.36
69.71 USD 70.01 USD 1
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2781.96 EUR 3211.32 USD
+0.66
2749.75 EUR 3174.13 USD 2783.3 EUR 3212.86 USD 113
us CBOE Far-term VIX Index VIF US 17.97 USD
-5.93
17.87 USD 19.42 USD
tr BIST ILETISIM XILTM.IS TR 2643.34 TRY 83.01 USD
-1.58
2604.32 TRY 81.79 USD 2696.44 TRY 84.68 USD
be BEL Health Care BEHCP.BR BE 6824.04 EUR 7877.22 USD
+1.04
6722.98 EUR 7760.57 USD 6952.01 EUR 8024.95 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
us BlueStar China Internet Index BCHNQ US 169.69 USD
+0.15
168.69 USD 172.57 USD
us iShares Intermediate Credit Bon CIU-NV US 106.53 USD
0
us Dynamic Semiconductor Intellide DZE US 43360.83 USD
-2.73
42195.57 USD 44578.34 USD
us VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV US 66.72 USD
-1.05
66.72 USD 67.43 USD
us SPDR MSCI Europe Energy UCITS E INSTNC US 145.73 CHF 182.78 USD
0
145.49 CHF 182.48 USD 146.98 CHF 184.35 USD
us Lunt Capital Large Cap Factor R LUNTFCTR US 2201.64 USD
-0.99
2181.5 USD 2216.92 USD
us US Tech Thailand Utilities JPY T NQTH7000JPYT US 1817.44 JPY 11.21 USD
<0.01
1817.44 JPY 11.21 USD 1817.44 JPY 11.21 USD
us Ultra Technology ProShares (Net ROM-NV US 80.46 USD
0
80.46 USD 80.46 USD
us S&P GSCI Lead Multiple Contract SPMCIL US 286.05 USD
-0.29
285.44 USD 288.48 USD
us US Tech Composite Total Return XCMP US 31078.83 USD
+0.22
30740.51 USD 31115.59 USD 2617
us Stlmt ID PHLX Utility Sector UUW US 905.13 USD
+0.56
905.13 USD 905.13 USD 21
us ProShares Ultra S&P500 (Net Ass SSO-NV US 100.47 USD
0
100.47 USD 100.47 USD
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.14 SEK 55.46 USD
+0.04
567.97 SEK 55.44 USD 568.2 SEK 55.46 USD
us Financial Select Sector Index SIXM US 693.91 USD
+0.78
686.65 USD 694.96 USD
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16309.39 TRY 512.19 USD
+0.17
16195.4 TRY 508.61 USD 16519.91 TRY 518.8 USD
be BEL Health Care NR BEHC.BR BE 8342.89 EUR 9630.49 USD
+1.04
8219.33 EUR 9487.86 USD 8499.35 EUR 9811.09 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2724.93 EUR 3145.48 USD
+0.84
2691.32 EUR 3106.68 USD 2725.62 EUR 3146.28 USD
us BOCI China International Index BCICIP US 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us DYNAMIC MEDIA INTELLIDEX DZM US 4408.61 USD
0
us VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU US 23586092 USD
-0.77
23586092 USD 23768370 USD
us US Tech OMX Alpha INTC vs. SPY INTSY US 87.01 USD
0
86.78 USD 87.39 USD 2
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
8166.07 USD 8166.07 USD
us US Tech Taiwan Basic Matls GBP T NQTW1000GBPT US 1611.29 GBP 2139.83 USD
<0.01
1611.29 GBP 2139.83 USD 1611.29 GBP 2139.83 USD
us Benchmark Apts & Residential Re PADSCTR US 1482.57 USD
0
1465.06 USD 1485.58 USD
us S&P MidCap 400 Quality Index (U SPMQUP US 5998.44 USD
+1.08
5943.3 USD 6010.65 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.7 SEK 75.82 USD
+0.06
776.32 SEK 75.78 USD 776.9 SEK 75.84 USD
us Health Care Select Sector Index SIXV US 1645.4 USD
+0.85
1632.65 USD 1648.87 USD
tr BIST LIKIT BANKA XLBNK.IS TR 13814.41 TRY 433.83 USD
+0.17
13717.86 TRY 430.8 USD 13992.73 TRY 439.43 USD
be BEL 20 GR BEL2I.BR BE 19628.15 EUR 22657.45 USD
+0.74
19465.83 EUR 22470.08 USD 19766.19 EUR 22816.8 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4631.53 EUR 5346.33 USD
+0.87
4574.84 EUR 5280.9 USD 4632.58 EUR 5347.55 USD
us BOCI HK Global Exposure Index ( BCIGEPU US 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dynamic Leisure & Entertainment DZL US 8943.61 USD
+1.51
8810.52 USD 8973.97 USD
us VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC US 24038790 USD
+0.23
23984358 USD 24038790 USD
Select currency