$2.31T
Toplam piyasa değeri
$63.25B
Toplam hacim
BTC 56.77%     ETH 9.89%
Baskınlığı

Sonuç Sayfası 21 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P 500 Low Volatility Daily Ri SPLV5UT US 427.17 USD
+0.08
426.39 USD 427.63 USD
us NYSE Arca Computer Technology I XCI US 17600.25 USD
-1.81
31
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3583.59 SEK 349.8 USD
+1.03
3539.4 SEK 345.49 USD 3588.86 SEK 350.32 USD
us CBOE EQUUTY VIXON GOLDMAN SACHS VXGS US 35.21 USD
+1.21
tr BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS TR 6060.48 TRY 190.33 USD
+0.09
6033.33 TRY 189.47 USD 6078.67 TRY 190.9 USD
be BEL Utilities BEUTP.BR BE 1582.25 EUR 1826.45 USD
+0.01
1576.8 EUR 1820.15 USD 1582.25 EUR 1826.45 USD
nl Euronext Eurozone 80 EW NR EZ80N.AS NL 2704.27 EUR 3121.63 USD
0
2704.27 EUR 3121.63 USD 2704.27 EUR 3121.63 USD
us BBGCI-F246T BBUF246T US 199.93 USD
-0.15
199.53 USD 200.5 USD
us Citi Quality Pure Europe TR Ind CIISQUET US 167.34 EUR 193.16 USD
+0.17
167.35 EUR 193.18 USD 168.07 EUR 194.01 USD
us Dynamic Food & Beverage Intelli DZFTR US 7885.03 USD
-2.36
th INSUR_Insurance INSUR.BK TH 10070.3 THB 283.35 USD
+0.19
9923.63 THB 279.22 USD 10087.43 THB 283.83 USD
us Linden Thomas Quality Dividends LTQDMXT US 19096.31 USD
0
19096.3 USD 19096.31 USD
us US Tech US Smart Pharmaceuticals NQSSPH US 2061.77 USD
+1.44
2026.79 USD 2065.03 USD 55
us Dow Jones Moderate Portfolio In P60GLB US 371.76 USD
+0.11
371.76 USD 371.76 USD
us S&P MLP Index SPMLP US 2107.78 USD
+0.28
2103.21 USD 2116.24 USD
us Australian Dollar Index XDA US 69.7 USD
-0.38
69.61 USD 69.95 USD 1
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2770.94 EUR 3198.59 USD
+0.26
2749.75 EUR 3174.13 USD 2774.43 EUR 3202.62 USD 113
us CBOE Far-term VIX Index VIF US 19.16 USD
+0.31
19.13 USD 19.35 USD
tr BIST ILETISIM XILTM.IS TR 2688.37 TRY 84.43 USD
+0.09
2676.33 TRY 84.05 USD 2696.44 TRY 84.68 USD
be BEL Health Care BEHCP.BR BE 6807.23 EUR 7857.82 USD
+0.79
6722.98 EUR 7760.57 USD 6824.1 EUR 7877.29 USD
nl Euronext Eurozone 80 EW GR EZ80G.AS NL 3155.36 EUR 3642.34 USD
0
3155.36 EUR 3642.34 USD 3155.36 EUR 3642.34 USD
us BlueStar China Internet Index BCHNQ US 169.69 USD
+0.15
168.69 USD 172.57 USD
us iShares Intermediate Credit Bon CIU-NV US 106.53 USD
0
us Dynamic Semiconductor Intellide DZE US 44578.34 USD
-0.14
us VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV US 66.72 USD
-1.05
66.72 USD 67.43 USD
us SPDR MSCI Europe Energy UCITS E INSTNC US 145.73 CHF 182.78 USD
0
145.49 CHF 182.48 USD 146.98 CHF 184.35 USD
us Lunt Capital Large Cap Factor R LUNTFCTR US 2223.66 USD
-0.53
2213.54 USD 2245.99 USD
us US Tech Thailand Utilities JPY T NQTH7000JPYT US 1817.44 JPY 11.21 USD
<0.01
1817.44 JPY 11.21 USD 1817.44 JPY 11.21 USD
us Ultra Technology ProShares (Net ROM-NV US 80.46 USD
0
80.46 USD 80.46 USD
us S&P GSCI Lead Multiple Contract SPMCIL US 286.88 USD
-0.06
285.44 USD 286.88 USD
us US Tech Composite Total Return XCMP US 31010.88 USD
-2.15
30785.22 USD 31283.01 USD 2617
us Stlmt ID PHLX Utility Sector UUW US 905.13 USD
+0.56
905.13 USD 905.13 USD 21
us ProShares Ultra S&P500 (Net Ass SSO-NV US 100.47 USD
0
100.47 USD 100.47 USD
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 568.06 SEK 55.45 USD
+0.02
567.97 SEK 55.44 USD 568.07 SEK 55.45 USD
us Financial Select Sector Index SIXM US 688.57 USD
-0.34
tr BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS TR 16517.58 TRY 518.73 USD
+1.45
16262.61 TRY 510.72 USD 16519.42 TRY 518.78 USD
be BEL Health Care NR BEHC.BR BE 8324.17 EUR 9608.88 USD
+0.81
8219.33 EUR 9487.86 USD 8342.96 EUR 9630.57 USD
nl Euronext CDP Water Eurozone EW EZWTP.AS NL 2711.96 EUR 3130.51 USD
+0.36
2691.32 EUR 3106.68 USD 2711.99 EUR 3130.54 USD
us BOCI China International Index BCICIP US 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
us CBOE/CBOT CORN VOLATILITY INDEX CIV US 29.32 USD
-100
us DOW JONES EQUITY REIT INDEX DJR US 361.01 USD
+0.18
359.41 USD 362.95 USD
us DYNAMIC MEDIA INTELLIDEX DZM US 4408.61 USD
0
us VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU US 23586092 USD
-0.77
23586092 USD 23768370 USD
us US Tech OMX Alpha INTC vs. SPY INTSY US 87.01 USD
0
86.78 USD 87.39 USD 2
us Linden Thomas Quality Dividends LTQDMX US 8166.07 USD
0
8166.07 USD 8166.07 USD
us US Tech Taiwan Basic Matls GBP T NQTW1000GBPT US 1611.29 GBP 2139.83 USD
<0.01
1611.29 GBP 2139.83 USD 1611.29 GBP 2139.83 USD
us Benchmark Apts & Residential Re PADSCTR US 1482.57 USD
0
1465.06 USD 1485.58 USD
us S&P MidCap 400 Quality Index (U SPMQUP US 5934.61 USD
+0.59
5898.36 USD 5955.41 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 776.5 SEK 75.8 USD
+0.03
776.32 SEK 75.78 USD 776.57 SEK 75.8 USD
us Health Care Select Sector Index SIXV US 1631.6 USD
+1.29
tr BIST LIKIT BANKA XLBNK.IS TR 13990.75 TRY 439.37 USD
+1.45
13774.78 TRY 432.59 USD 13992.31 TRY 439.42 USD
be BEL 20 GR BEL2I.BR BE 19586.37 EUR 22609.22 USD
+0.53
19465.83 EUR 22470.08 USD 19592.71 EUR 22616.54 USD
nl Euronext CDP Water Eurozone EW EZWTG.AS NL 4609.44 EUR 5320.84 USD
+0.39
4574.84 EUR 5280.9 USD 4609.48 EUR 5320.88 USD
us BOCI HK Global Exposure Index ( BCIGEPU US 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
us Dow Jones SAFE 100 Index DJSAFE US 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
us Dynamic Leisure & Entertainment DZL US 8810.52 USD
-1.06
us VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC US 24038790 USD
+0.23
23984358 USD 24038790 USD
us SPDR Barclays US Aggregate Bond INSYBUC US 108.82 CHF 136.48 USD
0
108.51 CHF 136.1 USD 109 CHF 136.71 USD
us US Tech US Low Volatility Divide LVDA US 1331.14 USD
+0.16
1323.95 USD 1336.34 USD 73
us US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN US 1455.32 AUD 1016.64 USD
<0.01
1455.32 AUD 1016.64 USD 1455.32 AUD 1016.64 USD 4
us Strategic Apartment & Residenti PAD US 6175.57 USD
0
6175.57 USD 6175.57 USD
us S&P MLP Index VWAP Level SPMLPVW US 1315.82 USD
0
us The Gemini 4 pm Bitcoin Auction XBTS US 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
ch SMI PR SSMI CH 14286.21 CHF 17918.24 USD
+0.5
14242.94 CHF 17863.97 USD 14291.13 CHF 17924.41 USD 26
se OMRX Bond All 5- y Index OMRXBOND5 SE 921.93 SEK 89.99 USD
+0.04
921.62 SEK 89.96 USD 922.07 SEK 90.01 USD
us Materials Select Sector Index SIXB US 1069.28 USD
-0.96
tr BIST BANKA XBANK.IS TR 15869.24 TRY 498.37 USD
+1.08
15643.21 TRY 491.27 USD 15874.98 TRY 498.55 USD
be BEL 20 NR BEL2P.BR BE 14158.72 EUR 16343.9 USD
+0.53
14071.58 EUR 16243.31 USD 14163.31 EUR 16349.2 USD
nl Euronext CDP Water Eurozone EW EZWTN.AS NL 4067.31 EUR 4695.04 USD
+0.39
4036.78 EUR 4659.79 USD 4067.34 EUR 4695.07 USD
us Barclays Capital Aluminum Pure BCNYLAPT US 125.71 USD
0
119.56 USD 125.71 USD
us DOW JONES INDUSTRIAL AVG SETTLE DJS US 515.98 USD
-1.18
us DYNAMIC NETWORKING INTELLIDEX DZN US 12011.3 USD
0
us AMPLIFY TREATMENTS, TESTING AND GERM-TC US 966985 USD
0
us Horizon Kinetics ISE Internatio INWTR US 310.61 USD
+0.47
310.4 USD 311.98 USD
us S&P CoreLogic Case-Shiller Las LVXR US 299.48 USD
+0.22
299.48 USD 299.48 USD
us US Tech US Electronic Components NQUS10102015LMGBPN US 2820.06 GBP 3745.1 USD
<0.01
2820.06 GBP 3745.1 USD 2820.06 GBP 3745.1 USD
th PAPER_Paper & Printing Material PAPER.BK TH 2320.83 THB 65.3 USD
0
2292.7 THB 64.51 USD 2320.83 THB 65.3 USD
us NYSE Arca Securities Broker/Dea XBS US 1146.13 USD
0
us PHLX Utility Sector UTY US 1161.69 USD
+0.62
1148 USD 1164.95 USD 22
au S&P/ASX MIDCAP50 AXMD AU 10898 AUD 7612.99 USD
-1.89
10864 AUD 7589.24 USD 11108.2 AUD 7759.83 USD
tr BIST BANKA GETIRI XBANK_CFNNTLTL.IS TR 28296.58 TRY 888.64 USD
+1.2
27860.85 TRY 874.96 USD 28299.29 TRY 888.72 USD
be BEL Consumer Discretionary BECGP.BR BE 7819.61 EUR 9026.45 USD
+0.34
7775.48 EUR 8975.51 USD 7829.15 EUR 9037.46 USD
nl EN Founding Members Europe 50 E EFMED.AS NL 1248.99 EUR 1441.75 USD
+0.4
1242.26 EUR 1433.98 USD 1249.63 EUR 1442.49 USD
us Barclays Capital WTI Crude Oil BCNYCLPT US 470.03 USD
0
us Dow Jones U.S. Select Aerospace DJSASDT US 104803.93 USD
+3.09
102822.55 USD 105725.58 USD
us Dynamic Biotech & Genome Intell DZO US 10471.42 USD
+0.81
de German Entrepreneurial T GEXI DE 2657.25 EUR 3067.36 USD
+0.67
2643.42 EUR 3051.39 USD 2658.15 EUR 3068.39 USD 17
us The Longview Energy Index LVE US 557.39 USD
+1.21
557.39 USD 557.39 USD
us US Tech US Cable Television Serv NQUS15102010LMCADN US 1360.67 CAD 1009.7 USD
<0.01
1360.67 CAD 1009.7 USD 1360.67 CAD 1009.7 USD
us Pacer Lunt Large Cap Multi-Fact PALC-EU US 28211.04 USD
0
28211.04 USD 28211.04 USD
us Rapid Ratings International (EX RRINTL US 1495.81 USD
0
us SPDR Barclays 7-10 Year U.S. Tr SPP7 US 31.01 USD
0
30.95 USD 31.03 USD
us NYSE Arca Securities Broker/Dea XBD US 1168.05 USD
-1.02
19
au S&P/ASX 200 Cons Disc AXDJ AU 3866.5 AUD 2701.01 USD
-1.06
3853.8 AUD 2692.14 USD 3907.8 AUD 2729.86 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 473.06 SEK 46.18 USD
+0.02
473.01 SEK 46.17 USD 473.07 SEK 46.18 USD
tr BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS TR 57174.68 TRY 1795.54 USD
-0.58
56921.73 TRY 1787.6 USD 57573.88 TRY 1808.08 USD
be BEL Consumer Discretionary NR BECG.BR BE 10508.37 EUR 12130.17 USD
+0.34
10449.06 EUR 12061.71 USD 10521.18 EUR 12144.96 USD
nl Euronext Crypto Real Time Stell ERXLM.AS NL 0.18 USD
+0.27
0.18 USD 0.18 USD
us Barclays Capital Nickel Pure Be BCNYLNPT US 390.11 USD
0
378.23 USD 390.11 USD
de Classic All Share P CLALL DE 12683.14 EUR 14640.59 USD
+0.41
12631.25 EUR 14580.69 USD 12694.02 EUR 14653.15 USD 168
Select currency