Ergebnisseite 21 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.84 USD — |
+3.45
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2156.46 ISK 15.86 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1546.8 USD — |
-1.07
|
— — | 1537.77 USD — | 1563.37 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
75.3 USD — |
<0.01
|
— — | 75.3 USD — | 75.3 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1454.94 USD — |
-0.84
|
— — | 1454.57 USD — | 1467.28 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2218.79 LKR 7.24 USD |
+3.27
|
— — | 2197 LKR 7.17 USD | 2228.65 LKR 7.27 USD | — - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
324.15 SEK 31.64 USD |
-1.27
|
— — | 322.55 SEK 31.48 USD | 326.26 SEK 31.85 USD | 150 - | — — |
BIST TEMETTU 25
XTM25.IS
TR
|
16683.89 TRY 523.95 USD |
+1.11
|
— — | 16308.78 TRY 512.17 USD | 16705.36 TRY 524.62 USD | — - | — — |
PSI ex Banks GR
PTEBG.LS
PT
|
10557.48 EUR 12186.86 USD |
-1.3
|
— — | 10533.41 EUR 12159.08 USD | 10635.91 EUR 12277.4 USD | — - | — — |
BEL Technology
BETP.BR
BE
|
1101.11 EUR 1271.05 USD |
+1.04
|
— — | 1077.63 EUR 1243.95 USD | 1108.3 EUR 1279.35 USD | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2549.03 EUR 2942.43 USD |
-1.83
|
— — | 2546.3 EUR 2939.28 USD | 2592.54 EUR 2992.66 USD | — - | — — |
CAC Next 20
CN20
FR
|
12070.05 EUR 13932.88 USD |
-1.82
|
— — | 11981.92 EUR 13831.14 USD | 12111.84 EUR 13981.12 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
232.34 USD — |
-1.73
|
— — | 231.89 USD — | 236.43 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
59.47 USD — |
-3.67
|
— — | 59.45 USD — | 59.64 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14635.41 EUR 16894.16 USD |
-1.13
|
— — | 14615.37 EUR 16871.03 USD | 14796.65 EUR 17080.28 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1715.77 EUR 1980.58 USD |
-1.35
|
— — | 1704.26 EUR 1967.29 USD | 1724.87 EUR 1991.07 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5355.39 USD — |
+2.02
|
— — | 5249.44 USD — | 5419.39 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2034.16 LKR 6.64 USD |
+2.46
|
— — | 2017.51 LKR 6.58 USD | 2090.88 LKR 6.82 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
962.94 SEK 93.99 USD |
-0.04
|
— — | 955.4 SEK 93.26 USD | 967.41 SEK 94.43 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
9878.13 USD — |
+2.64
|
— — | 9781.09 USD — | 9888.33 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30584.33 TRY 960.48 USD |
+1.11
|
— — | 29896.69 TRY 938.89 USD | 30623.69 TRY 961.72 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7797.17 EUR 9000.54 USD |
-1.3
|
— — | 7779.39 EUR 8980.02 USD | 7855.09 EUR 9067.4 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
110.28 EUR 127.3 USD |
+1.57
|
— — | 109.69 EUR 126.62 USD | 110.76 EUR 127.85 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3476.63 EUR 4013.19 USD |
-1.58
|
— — | 3473.26 EUR 4009.3 USD | 3525.39 EUR 4069.48 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4555.49 USD — |
-0.58
|
— — | 4552.33 USD — | 4560.33 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
136.58 USD — |
-2.99
|
— — | 136.19 USD — | 140.84 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2769.29 SEK 270.32 USD |
-1.1
|
— — | 2755.75 SEK 269 USD | 2785.69 SEK 271.92 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.2 USD — |
-1.36
|
— — | 31.19 USD — | 31.33 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1837.16 LKR 5.99 USD |
+3.42
|
— — | 1796.16 LKR 5.86 USD | 1845.22 LKR 6.02 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
576.49 SEK 56.27 USD |
+0.08
|
— — | 571.54 SEK 55.79 USD | 578.65 SEK 56.48 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5796.45 USD — |
-0.73
|
— — | 5757.16 USD — | 5796.45 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
47718.75 TRY 1498.58 USD |
-3.31
|
— — | 47157.29 TRY 1480.95 USD | 48517.25 TRY 1523.66 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9793.28 EUR 11304.72 USD |
-1.3
|
— — | 9770.96 EUR 11278.96 USD | 9866.03 EUR 11388.7 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.9 EUR 4.51 USD |
+3.14
|
— — | 3.86 EUR 4.46 USD | 3.94 EUR 4.54 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2228.86 USD — |
-0.09
|
— — | 2210.91 USD — | 2249.32 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3620.87 USD — |
+0.18
|
— — | 3620.87 USD — | 3627.29 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1686.25 EUR 1946.49 USD |
-1.35
|
— — | 1671.51 EUR 1929.48 USD | 1695.31 EUR 1956.95 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
179.65 EUR 207.38 USD |
-85.87
|
— — | 179.65 EUR 207.38 USD | 179.65 EUR 207.38 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2863.14 USD — |
+0.37
|
— — | 2839.27 USD — | 2863.55 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7405.21 USD — |
+1.68
|
— — | 7282.73 USD — | 7406.7 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
258.85 USD — |
+0.29
|
— — | 258.53 USD — | 258.98 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
504.29 LKR 1.65 USD |
+3.52
|
— — | 501.34 LKR 1.64 USD | 514.12 LKR 1.68 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2465.39 SEK 240.65 USD |
-1.73
|
— — | 2459.35 SEK 240.06 USD | 2467.49 SEK 240.86 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2214.65 USD — |
-0.1
|
— — | 2198.88 USD — | 2215.92 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25448.92 TRY 799.21 USD |
-3.31
|
— — | 25149.49 TRY 789.81 USD | 25874.77 TRY 812.58 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2096.18 EUR 2419.69 USD |
-0.95
|
— — | 2089.59 EUR 2412.09 USD | 2116.34 EUR 2442.96 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.9 EUR 4.51 USD |
+3.14
|
— — | 3.86 EUR 4.46 USD | 3.94 EUR 4.54 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2035.39 EUR 2349.52 USD |
-1.58
|
— — | 2033.41 EUR 2347.24 USD | 2063.93 EUR 2382.47 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
819.78 USD — |
-1.95
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2618.02 EUR 3022.07 USD |
-1.33
|
— — | 2600.46 EUR 3001.8 USD | 2631.89 EUR 3038.09 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
148.33 USD — |
+0.11
|
— — | 148.05 USD — | 148.97 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2715.28 LKR 8.86 USD |
+2.56
|
— — | 2701.42 LKR 8.81 USD | 2756.5 LKR 8.99 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3244.7 SEK 316.72 USD |
-2.47
|
— — | 3241.42 SEK 316.4 USD | 3301.09 SEK 322.23 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13048.95 USD — |
+1.05
|
— — | 12912.39 USD — | 13067.04 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11330.98 TRY 355.84 USD |
+0.91
|
— — | 11062.36 TRY 347.41 USD | 11369.58 TRY 357.06 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9363.28 EUR 10808.36 USD |
-1.26
|
— — | 9346.16 EUR 10788.6 USD | 9430.92 EUR 10886.44 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3783.8 EUR 4367.77 USD |
-2.45
|
— — | 3771.32 EUR 4353.36 USD | 3878.82 EUR 4477.46 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4588.92 EUR 5297.15 USD |
-1.42
|
— — | 4582.75 EUR 5290.03 USD | 4620.52 EUR 5333.63 USD | — - | — — |
NIFTY 100
CNX100
IN
|
25907.85 INR 313.44 USD |
+3.87
|
— — | 25305.5 INR 306.15 USD | 25909.85 INR 313.47 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7372.44 USD — |
-2.05
|
— — | 7347.7 USD — | 7526.41 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3991.48 LKR 13.02 USD |
+1.19
|
— — | 3950.98 LKR 12.89 USD | 4047.43 LKR 13.2 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3255.67 SEK 317.79 USD |
-1.24
|
— — | 3236.96 SEK 315.97 USD | 3372.96 SEK 329.24 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10485.6 USD — |
-0.59
|
— — | 10419.32 USD — | 10488.16 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
2954.93 ILS 825.35 USD |
+1.13
|
— — | 2910.17 ILS 812.85 USD | 2961.93 ILS 827.31 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9754.8 TRY 306.34 USD |
+0.91
|
— — | 9523.55 TRY 299.08 USD | 9788.04 TRY 307.39 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23277.78 EUR 26870.35 USD |
-1.25
|
— — | 23231.18 EUR 26816.55 USD | 23441.87 EUR 27059.76 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2157.21 EUR 2490.14 USD |
-2.51
|
— — | 2151.46 EUR 2483.5 USD | 2212.79 EUR 2554.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3933.59 EUR 4540.68 USD |
-1.42
|
— — | 3928.29 EUR 4534.56 USD | 3960.67 EUR 4571.94 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27811.8 INR 336.48 USD |
+4.93
|
— — | 27234.55 INR 329.49 USD | 27815.75 INR 336.52 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3566.39 USD — |
-0.78
|
— — | 3566.39 USD — | 3574.17 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
101.27 USD — |
-3.78
|
— — | 101.27 USD — | 101.63 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
70.56 USD — |
-2.78
|
— — | 70.52 USD — | 72.63 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2261.83 SEK 220.78 USD |
-0.27
|
— — | 2236.97 SEK 218.36 USD | 2266.34 SEK 221.22 USD | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4981.28 USD — |
0
|
— — | 4981.28 USD — | 4981.28 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
22022.87 USD — |
-1.46
|
— — | 21903.69 USD — | 22348.47 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
268.21 USD — |
+1.13
|
— — | 264.23 USD — | 268.21 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1334.84 LKR 4.35 USD |
+3.22
|
— — | 1305.07 LKR 4.26 USD | 1334.84 LKR 4.35 USD | — - | — — |
SPI TR
SSHI
CH
|
20649.4 CHF 25899.16 USD |
-2.07
|
— — | 20598.79 CHF 25835.68 USD | 20800.24 CHF 26088.35 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9778.33 USD — |
+0.3
|
— — | 9674.78 USD — | 9790.97 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1158.11 ILS 323.48 USD |
+2.77
|
— — | 1118.64 ILS 312.45 USD | 1165.16 ILS 325.45 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
28149.74 TRY 884.03 USD |
+0.56
|
— — | 27534.22 TRY 864.7 USD | 28335.34 TRY 889.86 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30186.33 EUR 34845.12 USD |
-1.17
|
— — | 30102.1 EUR 34747.89 USD | 30375.1 EUR 35063.03 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.6 EUR 0.69 USD |
+4.71
|
— — | 0.59 EUR 0.68 USD | 0.61 EUR 0.7 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1749.47 EUR 2019.47 USD |
-1.84
|
— — | 1747.59 EUR 2017.3 USD | 1779.34 EUR 2053.95 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9697.85 INR 117.33 USD |
+0.84
|
— — | 9458.25 INR 114.43 USD | 9702.45 INR 117.38 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
68.08 USD — |
<0.01
|
— — | 68.08 USD — | 68.08 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1294.39 EUR 1494.15 USD |
-0.5
|
— — | 1280.41 EUR 1478.03 USD | 1296.66 EUR 1496.78 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1781.69 USD — |
+0.45
|
— — | 1753.57 USD — | 1790.38 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
5934.08 USD — |
0
|
— — | 5934.08 USD — | 5934.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3134.7 LKR 10.23 USD |
+2.62
|
— — | 3085.43 LKR 10.07 USD | 3169.61 LKR 10.34 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
91.83 TWD 2.92 USD |
-3.46
|
— — | 87.5 TWD 2.78 USD | 94.75 TWD 3.01 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5606.94 USD — |
-0.66
|
— — | 5580.74 USD — | 5611.49 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8057.81 ILS 2250.66 USD |
+4.48
|
— — | 7725.12 ILS 2157.73 USD | 8057.81 ILS 2250.66 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4313.04 EUR 4978.69 USD |
-2.36
|
— — | 4300.46 EUR 4964.17 USD | 4364.43 EUR 5038.01 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
22.9 EUR 26.44 USD |
+7.81
|
— — | 22.32 EUR 25.77 USD | 23.37 EUR 26.98 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6119.65 EUR 7064.12 USD |
-0.45
|
— — | 6063.22 EUR 6998.98 USD | 6152.08 EUR 7101.56 USD | — - | — — |
