$2.28T
Marktkapitalisierung
$305.29B
24-Stunden-Volumen
BTC 55.56%     ETH 9.32%
Dominanz

Ergebnisseite 21 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Citi Low Risk Pure Europe Index CIISLREP 71.16 EUR 77.79 USD
+0.25
70.87 EUR 77.47 USD 71.52 EUR 78.18 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dynamic OTC Intellidex Index (T DYOTR 13754.5 USD
0
NYSE Arca Gold Miners Index (GT GDMTR 3294.89 USD
+1.07
3242.17 USD 3330.21 USD
Linden Thomas US Equity All Cap LTACQG 11437.95 USD
0
11437.95 USD 11438 USD
US Tech US Smart Food & Beverage NQSSFBN 1253.14 USD
-0.9
1252.14 USD 1277.73 USD 39
Dow Jones Asia/Pacific Index P1DOW 140.83 USD
+100.14
140.12 USD 141.09 USD
Russell/Nomura Small Cap RNSMALL 1581.35 USD
+1.04
1581.35 USD 1581.35 USD
S&P GSCI Cocoa Multiple Contrac SPMCCCT 296.11 USD
-2.52
290.68 USD 302.87 USD
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
SSGX US Risk-Managed Dynamic Al SSRMDATR 454.84 USD
0
454.84 USD 454.84 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1765.8 SEK 172.36 USD
+0.03
1753.71 SEK 171.18 USD 1765.98 SEK 172.38 USD
CBOE Dyn Short VIX Fut Index DSVIX 3499.58 USD
+0.47
3481.31 USD 3500.4 USD
BIST DENIZLI XSDNZ.IS 11809.62 TRY 370.87 USD
-0.58
11624.09 TRY 365.05 USD 12052.87 TRY 378.51 USD
BEL Utilities NR BEUT.BR 3092.76 EUR 3380.8 USD
-0.75
3089.25 EUR 3376.97 USD 3129.56 EUR 3421.03 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
ABRDN ETFS NET ASSET VALUE BCI-NV 21.28 USD
+0.4
21.19 USD 21.28 USD
Dow Jones Industrial Average TR DJITR 132276.66 USD
+1.73
130064.02 USD 132499.3 USD
Dynamic Food & Beverage Intelli DZF 5191.39 USD
-0.43
5191.39 USD 5274.22 USD
Linden Thomas Quality Dividends LTQDLX 5294.88 USD
0
5294.88 USD 5294.88 USD
US Tech Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Dow Jones Asia/Pacific Chemical P1CHM 157.04 USD
+99.8
155.91 USD 157.24 USD
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
S&P 500 Low Volatility Daily Ri SPLV5UT 415.43 USD
+0.31
414.18 USD 416.92 USD
NYSE Arca Computer Technology I XCI 18825.73 USD
-0.35
18452.02 USD 18891.03 USD 31
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3813 SEK 372.2 USD
+2.65
3677.58 SEK 358.98 USD 3854.4 SEK 376.24 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 34.02 USD
-0.06
33.65 USD 34.66 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6362.25 TRY 199.8 USD
+1.81
6198.78 TRY 194.67 USD 6386.67 TRY 200.57 USD
BEL Utilities BEUTP.BR 1517.05 EUR 1658.34 USD
-0.75
1515.33 EUR 1656.46 USD 1535.1 EUR 1678.07 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Citi Quality Pure Europe TR Ind CIISQUET 165.15 EUR 180.54 USD
+0.82
163.81 EUR 179.06 USD 165.23 EUR 180.61 USD
Dynamic Food & Beverage Intelli DZFTR 7822.88 USD
0
7822.88 USD 7822.88 USD
INSUR_Insurance INSUR.BK 9244.75 THB 260.12 USD
-0.25
9184.87 THB 258.44 USD 9294.72 THB 261.53 USD
Linden Thomas Quality Dividends LTQDMXT 19096.31 USD
0
19096.3 USD 19096.31 USD
US Tech US Smart Pharmaceuticals NQSSPH 1876.78 USD
+2.4
1849.37 USD 1886.25 USD 55
Dow Jones Moderate Portfolio In P60GLB 371.76 USD
+0.11
371.76 USD 371.76 USD
S&P MLP Index SPMLP 2064.06 USD
+1.14
2035.06 USD 2064.42 USD
Australian Dollar Index XDA 71.39 USD
+0.06
71.34 USD 71.5 USD 1
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2787.27 EUR 3046.86 USD
+0.13
2769.22 EUR 3027.13 USD 2787.87 EUR 3047.52 USD 113
CBOE Far-term VIX Index VIF 15.66 USD
-4.8
15.65 USD 17.05 USD
BIST ILETISIM XILTM.IS 2822.23 TRY 88.63 USD
+1.81
2749.72 TRY 86.35 USD 2833.07 TRY 88.97 USD
BEL Health Care BEHCP.BR 6746.74 EUR 7375.1 USD
+3.58
6504.57 EUR 7110.37 USD 6775.41 EUR 7406.44 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
BlueStar China Internet Index BCHNQ 169.69 USD
+0.15
168.69 USD 172.57 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
Dynamic Semiconductor Intellide DZE 47696.94 USD
+0.3
45202.61 USD 47704.38 USD
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 66.72 USD
-1.05
66.72 USD 67.43 USD
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 2333.15 USD
+0.99
2299.18 USD 2334.49 USD
US Tech Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
Ultra Technology ProShares (Net ROM-NV 80.46 USD
0
80.46 USD 80.46 USD
S&P GSCI Lead Multiple Contract SPMCIL 304.63 USD
-0.4
303.35 USD 306 USD
US Tech Composite Total Return XCMP 33172.81 USD
+0.21
32740.79 USD 33195.97 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
ProShares Ultra S&P500 (Net Ass SSO-NV 100.47 USD
0
100.47 USD 100.47 USD
Kosdaq Machinery Index KQ29 988.96 KRW 0.75 USD
+6.93
58
OMRX Bond All 1-3 y Index OMRXBOND13 567.92 SEK 55.44 USD
<0.01
567.66 SEK 55.41 USD 568.09 SEK 55.45 USD
Financial Select Sector Index SIXM 641.07 USD
+2.46
630.03 USD 643.63 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17085.09 TRY 536.55 USD
+2.26
16601.97 TRY 521.38 USD 17123.68 TRY 537.76 USD
BEL Health Care NR BEHC.BR 8247.99 EUR 9016.17 USD
+3.58
7951.94 EUR 8692.54 USD 8283.04 EUR 9054.48 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2692.81 EUR 2943.61 USD
+0.33
2672.1 EUR 2920.97 USD 2694.3 EUR 2945.23 USD
BOCI China International Index BCICIP 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 23586092 USD
-0.77
23586092 USD 23768370 USD
US Tech OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
Linden Thomas Quality Dividends LTQDMX 8166.07 USD
0
8166.07 USD 8166.07 USD
US Tech Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
S&P MidCap 400 Quality Index (U SPMQUP 5930.78 USD
+0.85
5876.46 USD 5951.08 USD
Kosdaq Manufacturing Index KQ12 3616.37 KRW 2.73 USD
+3.38
314
OMRX Bond All 3-5 y Index OMRXBOND35 778.82 SEK 76.02 USD
-0.02
778.11 SEK 75.95 USD 779.21 SEK 76.06 USD
Health Care Select Sector Index SIXV 1526.97 USD
+2.73
1498.99 USD 1538.49 USD
BIST LIKIT BANKA XLBNK.IS 14471.44 TRY 454.47 USD
+2.26
14062.23 TRY 441.62 USD 14504.14 TRY 455.49 USD
BEL 20 GR BEL2I.BR 18943.27 EUR 20707.55 USD
+0.69
18805.52 EUR 20556.97 USD 18988.92 EUR 20757.46 USD
Euronext CDP Water Eurozone EW EZWTG.AS 4563.51 EUR 4988.53 USD
+0.33
4528.2 EUR 4949.93 USD 4566.08 EUR 4991.34 USD
BOCI HK Global Exposure Index ( BCIGEPU 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dynamic Leisure & Entertainment DZL 8551.86 USD
+0.86
8479.33 USD 8634.54 USD
VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC 24038790 USD
+0.23
23984358 USD 24038790 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 123.81 USD
0
108.51 CHF 123.46 USD 109 CHF 124.02 USD
US Tech US Low Volatility Divide LVDA 1266.19 USD
+0.88
1265.11 USD 1277.99 USD 73
US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 963.21 USD
<0.01
1455.32 AUD 963.21 USD 1455.32 AUD 963.21 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
S&P MLP Index VWAP Level SPMLPVW 1315.82 USD
0
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
SMI PR SSMI 13341.27 CHF 15179.51 USD
+0.93
13229.21 CHF 15052.01 USD 13395 CHF 15240.64 USD 26
Kosdaq Medical & Precision Mach KQ31 2222.88 KRW 1.68 USD
+2.2
46
OMRX Bond All 5- y Index OMRXBOND5 929.13 SEK 90.69 USD
+0.01
926.68 SEK 90.46 USD 929.59 SEK 90.74 USD
Materials Select Sector Index SIXB 1090.37 USD
-0.31
1090.08 USD 1105.59 USD
BIST BANKA XBANK.IS 16283.35 TRY 511.37 USD
+2.26
15831.08 TRY 497.17 USD 16323.64 TRY 512.64 USD
BEL 20 NR BEL2P.BR 13696.54 EUR 14972.17 USD
+0.69
13596.95 EUR 14863.3 USD 13729.55 EUR 15008.25 USD
Euronext CDP Water Eurozone EW EZWTN.AS 4029.55 EUR 4404.84 USD
+0.33
3998.36 EUR 4370.75 USD 4031.81 EUR 4407.31 USD
Barclays Capital Aluminum Pure BCNYLAPT 125.71 USD
0
119.56 USD 125.71 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 512.65 USD
+0.4
512.65 USD 512.65 USD
DYNAMIC NETWORKING INTELLIDEX DZN 12011.3 USD
0
AMPLIFY TREATMENTS, TESTING AND GERM-TC 966985 USD
0
Select currency