Ergebnisseite 21 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Computer Technology I XCI | 14850.86 USD — |
+0.15
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3081.36 SEK 300.78 USD |
-0.27
|
— — | 3081.16 SEK 300.76 USD | 3115.56 SEK 304.12 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 33.75 USD — |
-4.5
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5475.82 TRY 171.97 USD |
-1.07
|
— — | 5456.78 TRY 171.37 USD | 5537.62 TRY 173.91 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1224.37 EUR 1338.4 USD |
<0.01
|
— — | 1215.18 EUR 1328.36 USD | 1226.68 EUR 1340.93 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 174.26 EUR 190.49 USD |
+0.05
|
— — | 174.23 EUR 190.46 USD | 174.47 EUR 190.72 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7214.37 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8167.92 THB 229.82 USD |
-0.45
|
— — | 8123.45 THB 228.57 USD | 8229.95 THB 231.57 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1704.52 USD — |
+2.06
|
— — | 1671.99 USD — | 1718.37 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1741.92 USD — |
+0.23
|
— — | 1728.52 USD — | 1748.95 USD — | — - | — — |
| Australian Dollar Index XDA | 64.54 USD — |
+0.16
|
— — | 64.22 USD — | 64.61 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2361.39 EUR 2581.31 USD |
+0.63
|
— — | 2360.76 EUR 2580.63 USD | 2376.37 EUR 2597.69 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 23.09 USD — |
-10.33
|
— — | 22.25 USD — | 23.47 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2459.38 TRY 77.24 USD |
-1.07
|
— — | 2450.83 TRY 76.97 USD | 2487.14 TRY 78.11 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6651.52 EUR 7271.01 USD |
+0.31
|
— — | 6620.57 EUR 7237.18 USD | 6670.34 EUR 7291.58 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 20419.5 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1835.19 USD — |
+0.78
|
— — | 1789.49 USD — | 1852.66 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 300.18 USD — |
-1.3
|
— — | 299.88 USD — | 302.15 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 27370.8 USD — |
+0.89
|
— — | 26910.24 USD — | 27688.76 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.61 SEK 54.92 USD |
<0.01
|
— — | 562.6 SEK 54.92 USD | 562.66 SEK 54.92 USD | — - | — — |
| Financial Select Sector Index SIXM | 636.16 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15668.3 TRY 492.05 USD |
+1.1
|
— — | 15416.27 TRY 484.14 USD | 15743.13 TRY 494.4 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8116.66 EUR 8872.61 USD |
+0.38
|
— — | 8073.44 EUR 8825.36 USD | 8134.13 EUR 8891.7 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2267.72 EUR 2478.92 USD |
+0.61
|
— — | 2253.9 EUR 2463.82 USD | 2279.46 EUR 2491.76 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5237.97 USD — |
+2.1
|
— — | 5132.91 USD — | 5265.4 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.61 SEK 75.22 USD |
<0.01
|
— — | 770.59 SEK 75.22 USD | 770.77 SEK 75.24 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1560.53 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 13552.67 TRY 425.61 USD |
+1.1
|
— — | 13334.68 TRY 418.77 USD | 13617.4 TRY 427.65 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16722.26 EUR 18279.69 USD |
+0.33
|
— — | 16649.82 EUR 18200.5 USD | 16737.24 EUR 18296.06 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3754.89 EUR 4104.6 USD |
+0.69
|
— — | 3731.57 EUR 4079.11 USD | 3773.88 EUR 4125.36 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7774.11 USD — |
+2.48
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1290.68 USD — |
+1.27
|
— — | 1277.17 USD — | 1297.17 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12647.92 CHF 14390.62 USD |
+0.12
|
— — | 12642.16 CHF 14384.07 USD | 12712.12 CHF 14463.67 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 925.21 SEK 90.31 USD |
+0.02
|
— — | 924.83 SEK 90.27 USD | 925.53 SEK 90.34 USD | — - | — — |
| Materials Select Sector Index SIXB | 916.48 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 15178.97 TRY 476.69 USD |
+1.05
|
— — | 14936.94 TRY 469.09 USD | 15245.07 TRY 478.76 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12181.11 EUR 13315.6 USD |
+0.33
|
— — | 12128.34 EUR 13257.91 USD | 12192.02 EUR 13327.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3333.77 EUR 3644.26 USD |
+0.68
|
— — | 3313.05 EUR 3621.61 USD | 3350.63 EUR 3662.69 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 459.03 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 299.33 USD — |
+1.02
|
— — | 297.63 USD — | 300.02 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
+0.67
|
— — | 2109.85 THB 59.37 USD | 2137.98 THB 60.16 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 966.79 USD — |
-5.09
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1095.37 USD — |
+0.02
|
— — | 1089.24 USD — | 1100.01 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11660.1 AUD 7717.32 USD |
+1.86
|
— — | 11447.5 AUD 7576.61 USD | 11671.5 AUD 7724.87 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26445.64 TRY 830.51 USD |
+1
|
— — | 26035.71 TRY 817.64 USD | 26572.8 TRY 834.5 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6643.53 EUR 7262.28 USD |
+0.14
|
— — | 6633.99 EUR 7251.85 USD | 6692.46 EUR 7315.76 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1136.99 EUR 1242.88 USD |
+0.23
|
— — | 1136.51 EUR 1242.36 USD | 1144.52 EUR 1251.11 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 86871.24 USD — |
-0.29
|
— — | 85753.74 USD — | 87354.19 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9164.79 USD — |
+2.33
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2448.45 EUR 2676.49 USD |
+1.21
|
— — | 2431.67 EUR 2658.14 USD | 2450.92 EUR 2679.19 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 968.68 USD — |
+0.83
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4027.6 AUD 2665.7 USD |
+0.7
|
— — | 3999.5 AUD 2647.1 USD | 4045.5 AUD 2677.54 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.97 SEK 45.97 USD |
<0.01
|
— — | 470.96 SEK 45.97 USD | 471.1 SEK 45.99 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 54421.76 TRY 1709.09 USD |
+0.09
|
— — | 54019.61 TRY 1696.46 USD | 54547.51 TRY 1713.04 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8834.16 EUR 9656.93 USD |
+0.14
|
— — | 8821.49 EUR 9643.08 USD | 8899.24 EUR 9728.07 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
+4.97
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |