Ergebnisseite 21 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 75.16 EUR 82.16 USD |
-0.03
|
— — | 75.09 EUR 82.08 USD | 75.29 EUR 82.3 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3273.47 USD — |
+1
|
— — | 3266.61 USD — | 3273.47 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1202.74 USD — |
-0.08
|
— — | 1201.83 USD — | 1207.53 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1433.15 USD — |
-0.04
|
— — | 1433.15 USD — | 1433.15 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 463.12 USD — |
-2.85
|
— — | 447.9 USD — | 465.89 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1629.62 SEK 159.07 USD |
+0.4
|
— — | 1618.21 SEK 157.96 USD | 1633.2 SEK 159.42 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3360.97 USD — |
+0.26
|
— — | 3355.15 USD — | 3365.35 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8889.55 TRY 279.17 USD |
+1.79
|
— — | 8711.75 TRY 273.59 USD | 8898.78 TRY 279.46 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2520.28 EUR 2755.01 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 123180.85 USD — |
-0.2
|
— — | 123003.12 USD — | 123446.05 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4950.13 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 410.28 USD — |
0
|
— — | 409.93 USD — | 410.63 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15519.79 USD — |
-0.05
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3519.13 SEK 343.51 USD |
+0.08
|
— — | 3480.66 SEK 339.76 USD | 3521.54 SEK 343.75 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.78 USD — |
+0.61
|
— — | 29.44 USD — | 30.06 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5556.44 TRY 174.5 USD |
+0.19
|
— — | 5485.74 TRY 172.28 USD | 5572.09 TRY 174.99 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1274.95 EUR 1393.69 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.06 EUR 186.99 USD |
-0.26
|
— — | 170.89 EUR 186.8 USD | 171.53 EUR 187.5 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7371.01 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8362.38 THB 235.29 USD |
+1.56
|
— — | 8180.65 THB 230.18 USD | 8362.38 THB 235.29 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1765.99 USD — |
-0.66
|
— — | 1762.18 USD — | 1776.43 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1740.99 USD — |
+0.75
|
— — | 1728.55 USD — | 1741.35 USD — | — - | — — |
| Australian Dollar Index XDA | 66.95 USD — |
+0.02
|
— — | 66.87 USD — | 67.07 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2530.84 EUR 2766.55 USD |
+0.45
|
— — | 2515.96 EUR 2750.28 USD | 2535.96 EUR 2772.14 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 14.46 USD — |
-0.14
|
— — | 14.21 USD — | 14.81 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2464.79 TRY 77.41 USD |
+0.19
|
— — | 2433.42 TRY 76.42 USD | 2471.73 TRY 77.62 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6382.04 EUR 6976.43 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 23310.47 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2021.41 USD — |
-0.23
|
— — | 2021.05 USD — | 2034.13 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 303.6 USD — |
+0.27
|
— — | 302.92 USD — | 304.13 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28797.52 USD — |
-0.24
|
— — | 28792.3 USD — | 28922.91 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 622.12 KRW 0.47 USD |
-0.88
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 563.73 SEK 55.03 USD |
+0.03
|
— — | 563.51 SEK 55.01 USD | 563.73 SEK 55.03 USD | — - | — — |
| Financial Select Sector Index SIXM | 680.92 USD — |
-0.28
|
— — | 680.49 USD — | 682.95 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16937.66 TRY 531.92 USD |
+0.27
|
— — | 16747.17 TRY 525.94 USD | 17000.38 TRY 533.89 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7782.57 EUR 8507.4 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2393.65 EUR 2616.58 USD |
+0.65
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5449.98 USD — |
-0.56
|
— — | 5449.1 USD — | 5482.61 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 2891.16 KRW 2.18 USD |
-0.6
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 772.07 SEK 75.36 USD |
+0.05
|
— — | 771.62 SEK 75.32 USD | 772.07 SEK 75.36 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1574.72 USD — |
-0.08
|
— — | 1570.13 USD — | 1577.87 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14650.64 TRY 460.1 USD |
+0.27
|
— — | 14485.87 TRY 454.92 USD | 14704.89 TRY 461.8 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16972.24 EUR 18552.95 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3964.41 EUR 4333.64 USD |
+0.65
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8411.42 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1279.35 USD — |
+0.06
|
— — | 1276.26 USD — | 1281.3 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13267.48 CHF 15095.55 USD |
+0.2
|
— — | 13206.52 CHF 15026.19 USD | 13285.32 CHF 15115.85 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2356.57 KRW 1.78 USD |
+1.01
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 920.84 SEK 89.89 USD |
<0.01
|
— — | 920.6 SEK 89.86 USD | 921.02 SEK 89.9 USD | — - | — — |
| Materials Select Sector Index SIXB | 972.09 USD — |
-0.08
|
— — | 970.25 USD — | 974.6 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16346.49 TRY 513.35 USD |
+0.23
|
— — | 16178.48 TRY 508.08 USD | 16414.72 TRY 515.5 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12356.12 EUR 13506.91 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3519.49 EUR 3847.28 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 484.34 USD — |
-0.37
|
— — | 484.34 USD — | 484.34 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |