Ergebnisseite 21 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
425.96 USD — |
-0.15
|
— — | 425.52 USD — | 426.62 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17913.12 USD — |
+1.86
|
— — | — — | — — | 31 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3710.43 SEK 362.18 USD |
-5.54
|
— — | 3661.72 SEK 357.43 USD | 3939.53 SEK 384.55 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.93 USD — |
-3.24
|
— — | — — | — — | — - | — — |
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
6435.13 TRY 202.09 USD |
+0.25
|
— — | 6411.52 TRY 201.35 USD | 6475.32 TRY 203.35 USD | — - | — — |
BEL Utilities
BEUTP.BR
BE
|
1579.98 EUR 1823.83 USD |
+2.1
|
— — | 1547.54 EUR 1786.38 USD | 1580.08 EUR 1823.94 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
166.94 EUR 192.7 USD |
-0.22
|
— — | 166.72 EUR 192.45 USD | 168.39 EUR 194.38 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8014.19 USD — |
-0.22
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9961.59 THB 280.29 USD |
-1.82
|
— — | 9924.06 THB 279.24 USD | 10147.01 THB 285.51 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2050.25 USD — |
+1.58
|
— — | 2011.36 USD — | 2051.53 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2082.06 USD — |
+0.08
|
— — | 2074.36 USD — | 2089.75 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
70 USD — |
-0.01
|
— — | 69.97 USD — | 70.2 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2790.17 EUR 3220.79 USD |
+0.49
|
— — | 2761.69 EUR 3187.92 USD | 2791.01 EUR 3221.76 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
17.94 USD — |
+5.09
|
— — | 17.94 USD — | 18.25 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2853 TRY 89.6 USD |
+0.2
|
— — | 2844.09 TRY 89.32 USD | 2872.39 TRY 90.21 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6609.44 EUR 7629.5 USD |
-0.42
|
— — | 6595.32 EUR 7613.21 USD | 6657.15 EUR 7684.58 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
44958.34 USD — |
+7.75
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Lunt Capital Large Cap Factor R
LUNTFCTR
US
|
2235.72 USD — |
+3.28
|
— — | 2205.27 USD — | 2241.18 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
282.48 USD — |
-0.53
|
— — | 281.57 USD — | 283.92 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31873.76 USD — |
+1.29
|
— — | 31670.98 USD — | 31926.98 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.74 SEK 55.52 USD |
-0.02
|
— — | 568.69 SEK 55.51 USD | 568.94 SEK 55.54 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
691.83 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16199.01 TRY 508.72 USD |
-0.02
|
— — | 16153.37 TRY 507.29 USD | 16326.29 TRY 512.72 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8084.36 EUR 9332.06 USD |
-0.38
|
— — | 8063.26 EUR 9307.7 USD | 8138.86 EUR 9394.97 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2745.93 EUR 3169.72 USD |
+0.44
|
— — | 2720.77 EUR 3140.68 USD | 2746.19 EUR 3170.02 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
5935.82 USD — |
+0.81
|
— — | 5884.54 USD — | 5941.2 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
778.36 SEK 75.98 USD |
-0.02
|
— — | 778.15 SEK 75.96 USD | 778.69 SEK 76.01 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1619.94 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13720.91 TRY 430.9 USD |
-0.02
|
— — | 13682.26 TRY 429.68 USD | 13828.73 TRY 434.28 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19485.69 EUR 22493 USD |
+0.72
|
— — | 19328.88 EUR 22311.99 USD | 19488.57 EUR 22496.33 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4665.49 EUR 5385.54 USD |
+0.45
|
— — | 4623.05 EUR 5336.55 USD | 4665.97 EUR 5386.09 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8951.34 USD — |
-0.28
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1321.42 USD — |
-0.62
|
— — | 1316.97 USD — | 1324 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14335.08 CHF 17979.53 USD |
+0.26
|
— — | 14250.46 CHF 17873.4 USD | 14346.98 CHF 17994.46 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.29 SEK 90.32 USD |
+0.05
|
— — | 924.25 SEK 90.22 USD | 925.29 SEK 90.32 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1064.38 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15655.46 TRY 491.65 USD |
-0.41
|
— — | 15627.87 TRY 490.78 USD | 15780.98 TRY 495.59 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14085.94 EUR 16259.89 USD |
+0.72
|
— — | 13972.59 EUR 16129.04 USD | 14088.03 EUR 16262.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4117 EUR 4752.4 USD |
+0.45
|
— — | 4079.55 EUR 4709.17 USD | 4117.42 EUR 4752.88 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
520.45 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
299.48 USD — |
+0.22
|
— — | 299.48 USD — | 299.48 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2334.9 THB 65.7 USD |
0
|
— — | 2334.9 THB 65.7 USD | 2377.1 THB 66.89 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1146.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1130.17 USD — |
-0.03
|
— — | 1123.51 USD — | 1132.01 USD — | 22 - | — — |
S&P/ASX MIDCAP50
AXMD
AU
|
11124.3 AUD 7771.08 USD |
+0.45
|
— — | 11063.3 AUD 7728.47 USD | 11138.1 AUD 7780.72 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
27911.58 TRY 876.55 USD |
-0.31
|
— — | 27833.53 TRY 874.1 USD | 28106.23 TRY 882.66 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7774.37 EUR 8974.22 USD |
+0.05
|
— — | 7691.57 EUR 8878.64 USD | 7775.65 EUR 8975.7 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1264.13 EUR 1459.23 USD |
+0.43
|
— — | 1252.79 EUR 1446.14 USD | 1264.31 EUR 1459.44 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
101081.21 USD — |
+0.3
|
— — | 99610.35 USD — | 102029.92 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
10517.33 USD — |
+0.85
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2682.96 EUR 3097.03 USD |
+1.33
|
— — | 2647.88 EUR 3056.54 USD | 2685.26 EUR 3099.69 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1176.16 USD — |
+1.64
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3968.2 AUD 2772.06 USD |
-1.44
|
— — | 3968.2 AUD 2772.06 USD | 4026.2 AUD 2812.57 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.53 SEK 46.22 USD |
-0.02
|
— — | 473.49 SEK 46.22 USD | 473.72 SEK 46.24 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
57871.7 TRY 1817.43 USD |
+0.36
|
— — | 57719.32 TRY 1812.64 USD | 58396.75 TRY 1833.92 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10424.38 EUR 12033.22 USD |
-0.17
|
— — | 10336.3 EUR 11931.55 USD | 10441.92 EUR 12053.47 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.2
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |