$2.29T
Marktkapitalisierung
$334.81B
24-Stunden-Volumen
BTC 55.63%     ETH 9.34%
Dominanz

Ergebnisseite 21 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL Mid NR BELMC.BR 10855.42 EUR 11866.44 USD
+0.07
10821.84 EUR 11829.73 USD 10883.71 EUR 11897.37 USD
EN Founding Members Europe 50 E EFMEP.AS 2001.67 EUR 2188.1 USD
+0.62
1987.89 EUR 2173.03 USD 2001.67 EUR 2188.1 USD
EQM Battery and Mining Index BATTIDX 200.51 USD
-1.23
200.14 USD 203 USD
Citi Value Pure Europe TR Index CIISVAET 182.71 EUR 199.73 USD
-0.08
182.71 EUR 199.73 USD 183.42 EUR 200.5 USD
Dow Jones Internet Services Ind DJISVC 457.79 USD
-1.68
450.16 USD 460.69 USD
DYNAMIC OTC INTELLIDEX INDEX DYO 11282.9 USD
0
SPDR GOLD TR BYRDS OPTS - GDQ GDQ 125.61 USD
0
125.42 USD 125.61 USD
Linden Thomas US Equity Large/M LT50LG 14194.1 USD
0
US Tech Singapore SGD Index NQSGSGD 992.08 SGD 743.52 USD
<0.01
992.08 SGD 743.52 USD 992.08 SGD 743.52 USD
Dow Jones Asia/Pacific Automobi P1ATO 378.36 USD
-0.71
374.58 USD 379.32 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 505.65 USD
+1.29
505.65 USD 505.65 USD
S&P MARC 5% Excess Return Index SPMARC5P 417.16 USD
+0.19
416.38 USD 417.41 USD
British Pound Index XDB 134.39 USD
+0.14
134.29 USD 134.63 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2217.93 SEK 216.5 USD
+0.24
2209.97 SEK 215.72 USD 2230.02 SEK 217.68 USD
Communication Services Select S SIXC 594.29 USD
+1.49
585.57 USD 597.61 USD
CSI Korea Exchange China-Korea 931789.SS 4932.97 CNY 685.9 USD
-2.6
4921.61 CNY 684.32 USD 5010.12 CNY 696.62 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12190.28 TRY 382.83 USD
-0.58
11998.77 TRY 376.82 USD 12441.37 TRY 390.71 USD
BEL Mid BELM.BR 6443.62 EUR 7043.75 USD
+0.07
6423.68 EUR 7021.95 USD 6460.41 EUR 7062.1 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
BlueStar Blockchain Technology BBLK 309.89 USD
+0.62
309.09 USD 310.07 USD
Citi Low Risk Pure Europe Index CIISLREP 71.16 EUR 77.79 USD
+0.25
70.87 EUR 77.47 USD 71.52 EUR 78.18 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dynamic OTC Intellidex Index (T DYOTR 13754.5 USD
0
NYSE Arca Gold Miners Index (GT GDMTR 3298.77 USD
+1.19
3242.17 USD 3330.21 USD
Linden Thomas US Equity All Cap LTACQG 11437.95 USD
0
11437.95 USD 11438 USD
US Tech US Smart Food & Beverage NQSSFBN 1264.9 USD
+0.03
1262.65 USD 1277.73 USD 39
Dow Jones Asia/Pacific Index P1DOW 140.83 USD
+100.14
140.12 USD 141.09 USD
Russell/Nomura Small Cap RNSMALL 1581.35 USD
+1.04
1581.35 USD 1581.35 USD
S&P GSCI Cocoa Multiple Contrac SPMCCCT 294.36 USD
-3.1
290.68 USD 302.87 USD
ProShares Ultra Russell3000 (In UWC-IV 101.68 USD
0
SSGX US Risk-Managed Dynamic Al SSRMDATR 454.84 USD
0
454.84 USD 454.84 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1765.8 SEK 172.36 USD
+0.03
1753.71 SEK 171.18 USD 1765.98 SEK 172.38 USD
CBOE Dyn Short VIX Fut Index DSVIX 3493.71 USD
+0.3
3481.31 USD 3494.93 USD
BIST DENIZLI XSDNZ.IS 11809.62 TRY 370.87 USD
-0.58
11624.09 TRY 365.05 USD 12052.87 TRY 378.51 USD
BEL Utilities NR BEUT.BR 3092.76 EUR 3380.8 USD
-0.75
3089.25 EUR 3376.97 USD 3129.56 EUR 3421.03 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
ABRDN ETFS NET ASSET VALUE BCI-NV 21.28 USD
+0.4
21.19 USD 21.28 USD
Dow Jones Industrial Average TR DJITR 132238.31 USD
+1.7
130064.02 USD 132374.9 USD
Dynamic Food & Beverage Intelli DZF 5225.63 USD
+0.23
5213.71 USD 5274.22 USD
Linden Thomas Quality Dividends LTQDLX 5294.88 USD
0
5294.88 USD 5294.88 USD
US Tech Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 825.72 USD
<0.01
1101.76 SGD 825.72 USD 1101.76 SGD 825.72 USD
Dow Jones Asia/Pacific Chemical P1CHM 157.04 USD
+99.8
155.91 USD 157.24 USD
IPATH LONG EXTENDED RUSSELL 100 ROLA-IV 280.06 USD
0
S&P 500 Low Volatility Daily Ri SPLV5UT 415.62 USD
+0.35
414.18 USD 416.92 USD
NYSE Arca Computer Technology I XCI 18670.33 USD
-1.17
18452.02 USD 18891.03 USD 31
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3813 SEK 372.2 USD
+2.65
3677.58 SEK 358.98 USD 3854.4 SEK 376.24 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 34.11 USD
+0.21
33.65 USD 34.66 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6362.25 TRY 199.8 USD
+1.81
6198.78 TRY 194.67 USD 6386.67 TRY 200.57 USD
BEL Utilities BEUTP.BR 1517.05 EUR 1658.34 USD
-0.75
1515.33 EUR 1656.46 USD 1535.1 EUR 1678.07 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Citi Quality Pure Europe TR Ind CIISQUET 165.16 EUR 180.54 USD
+0.82
163.81 EUR 179.06 USD 165.23 EUR 180.61 USD
Dynamic Food & Beverage Intelli DZFTR 7822.88 USD
0
7822.88 USD 7822.88 USD
INSUR_Insurance INSUR.BK 9244.75 THB 260.12 USD
-0.25
9184.87 THB 258.44 USD 9294.72 THB 261.53 USD
Linden Thomas Quality Dividends LTQDMXT 19096.31 USD
0
19096.3 USD 19096.31 USD
US Tech US Smart Pharmaceuticals NQSSPH 1880.59 USD
+2.61
1849.37 USD 1886.25 USD 55
Dow Jones Moderate Portfolio In P60GLB 371.76 USD
+0.11
371.76 USD 371.76 USD
S&P MLP Index SPMLP 2052.29 USD
+0.57
2035.06 USD 2054.88 USD
Australian Dollar Index XDA 71.42 USD
+0.11
71.34 USD 71.5 USD 1
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2787.27 EUR 3046.86 USD
+0.13
2769.22 EUR 3027.13 USD 2787.87 EUR 3047.52 USD 113
CBOE Far-term VIX Index VIF 16.01 USD
-2.68
15.95 USD 17.05 USD
BIST ILETISIM XILTM.IS 2822.23 TRY 88.63 USD
+1.81
2749.72 TRY 86.35 USD 2833.07 TRY 88.97 USD
BEL Health Care BEHCP.BR 6746.74 EUR 7375.1 USD
+3.58
6504.57 EUR 7110.37 USD 6775.41 EUR 7406.44 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
BlueStar China Internet Index BCHNQ 169.69 USD
+0.15
168.69 USD 172.57 USD
iShares Intermediate Credit Bon CIU-NV 106.53 USD
0
Dynamic Semiconductor Intellide DZE 46615.81 USD
-1.98
45202.61 USD 47556.27 USD
VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV 66.72 USD
-1.05
66.72 USD 67.43 USD
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 165.81 USD
0
145.49 CHF 165.53 USD 146.98 CHF 167.23 USD
Lunt Capital Large Cap Factor R LUNTFCTR 2324.25 USD
+0.61
2299.18 USD 2331.81 USD
US Tech Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.27 USD
<0.01
1817.44 JPY 12.27 USD 1817.44 JPY 12.27 USD
Ultra Technology ProShares (Net ROM-NV 80.46 USD
0
80.46 USD 80.46 USD
S&P GSCI Lead Multiple Contract SPMCIL 304.79 USD
-0.35
303.35 USD 306 USD
US Tech Composite Total Return XCMP 33000.65 USD
-0.31
32740.79 USD 33058.74 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
ProShares Ultra S&P500 (Net Ass SSO-NV 100.47 USD
0
100.47 USD 100.47 USD
OMRX Bond All 1-3 y Index OMRXBOND13 567.92 SEK 55.44 USD
<0.01
567.66 SEK 55.41 USD 568.09 SEK 55.45 USD
Financial Select Sector Index SIXM 641.87 USD
+2.59
630.03 USD 642.9 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17085.09 TRY 536.55 USD
+2.26
16601.97 TRY 521.38 USD 17123.68 TRY 537.76 USD
BEL Health Care NR BEHC.BR 8247.99 EUR 9016.17 USD
+3.58
7951.94 EUR 8692.54 USD 8283.04 EUR 9054.48 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2692.81 EUR 2943.61 USD
+0.33
2672.1 EUR 2920.97 USD 2694.3 EUR 2945.23 USD
BOCI China International Index BCICIP 1061.01 HKD 135.66 USD
+0.87
1044.84 HKD 133.6 USD 1064 HKD 136.05 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
DYNAMIC MEDIA INTELLIDEX DZM 4408.61 USD
0
VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU 23586092 USD
-0.77
23586092 USD 23768370 USD
US Tech OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
Linden Thomas Quality Dividends LTQDMX 8166.07 USD
0
8166.07 USD 8166.07 USD
US Tech Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2060.74 USD
<0.01
1611.29 GBP 2060.74 USD 1611.29 GBP 2060.74 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
S&P MidCap 400 Quality Index (U SPMQUP 5925.75 USD
+0.76
5876.46 USD 5951.08 USD
OMRX Bond All 3-5 y Index OMRXBOND35 778.82 SEK 76.02 USD
-0.02
778.11 SEK 75.95 USD 779.21 SEK 76.06 USD
Health Care Select Sector Index SIXV 1534.13 USD
+3.21
1498.99 USD 1538.49 USD
BIST LIKIT BANKA XLBNK.IS 14471.44 TRY 454.47 USD
+2.26
14062.23 TRY 441.62 USD 14504.14 TRY 455.49 USD
BEL 20 GR BEL2I.BR 18943.27 EUR 20707.55 USD
+0.69
18805.52 EUR 20556.97 USD 18988.92 EUR 20757.46 USD
Euronext CDP Water Eurozone EW EZWTG.AS 4563.51 EUR 4988.53 USD
+0.33
4528.2 EUR 4949.93 USD 4566.08 EUR 4991.34 USD
BOCI HK Global Exposure Index ( BCIGEPU 1094.95 USD
-4.11
1094.3 USD 1122.93 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dynamic Leisure & Entertainment DZL 8597.77 USD
+1.4
8479.33 USD 8634.54 USD
Select currency