Ergebnisseite 21 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Citi Low Risk Pure Europe Index CIISLREP | 71.16 EUR 77.79 USD |
+0.25
|
— — | 70.87 EUR 77.47 USD | 71.52 EUR 78.18 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3294.89 USD — |
+1.07
|
— — | 3242.17 USD — | 3330.21 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1253.14 USD — |
-0.9
|
— — | 1252.14 USD — | 1277.73 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1581.35 USD — |
+1.04
|
— — | 1581.35 USD — | 1581.35 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 296.11 USD — |
-2.52
|
— — | 290.68 USD — | 302.87 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1765.8 SEK 172.36 USD |
+0.03
|
— — | 1753.71 SEK 171.18 USD | 1765.98 SEK 172.38 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3499.58 USD — |
+0.47
|
— — | 3481.31 USD — | 3500.4 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 11809.62 TRY 370.87 USD |
-0.58
|
— — | 11624.09 TRY 365.05 USD | 12052.87 TRY 378.51 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3092.76 EUR 3380.8 USD |
-0.75
|
— — | 3089.25 EUR 3376.97 USD | 3129.56 EUR 3421.03 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 132276.66 USD — |
+1.73
|
— — | 130064.02 USD — | 132499.3 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5191.39 USD — |
-0.43
|
— — | 5191.39 USD — | 5274.22 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 415.43 USD — |
+0.31
|
— — | 414.18 USD — | 416.92 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 18825.73 USD — |
-0.35
|
— — | 18452.02 USD — | 18891.03 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3813 SEK 372.2 USD |
+2.65
|
— — | 3677.58 SEK 358.98 USD | 3854.4 SEK 376.24 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 34.02 USD — |
-0.06
|
— — | 33.65 USD — | 34.66 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6362.25 TRY 199.8 USD |
+1.81
|
— — | 6198.78 TRY 194.67 USD | 6386.67 TRY 200.57 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1517.05 EUR 1658.34 USD |
-0.75
|
— — | 1515.33 EUR 1656.46 USD | 1535.1 EUR 1678.07 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 165.15 EUR 180.54 USD |
+0.82
|
— — | 163.81 EUR 179.06 USD | 165.23 EUR 180.61 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7822.88 USD — |
0
|
— — | 7822.88 USD — | 7822.88 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 9244.75 THB 260.12 USD |
-0.25
|
— — | 9184.87 THB 258.44 USD | 9294.72 THB 261.53 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1876.78 USD — |
+2.4
|
— — | 1849.37 USD — | 1886.25 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2064.06 USD — |
+1.14
|
— — | 2035.06 USD — | 2064.42 USD — | — - | — — |
| Australian Dollar Index XDA | 71.39 USD — |
+0.06
|
— — | 71.34 USD — | 71.5 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2787.27 EUR 3046.86 USD |
+0.13
|
— — | 2769.22 EUR 3027.13 USD | 2787.87 EUR 3047.52 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 15.66 USD — |
-4.8
|
— — | 15.65 USD — | 17.05 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2822.23 TRY 88.63 USD |
+1.81
|
— — | 2749.72 TRY 86.35 USD | 2833.07 TRY 88.97 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6746.74 EUR 7375.1 USD |
+3.58
|
— — | 6504.57 EUR 7110.37 USD | 6775.41 EUR 7406.44 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 47696.94 USD — |
+0.3
|
— — | 45202.61 USD — | 47704.38 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2333.15 USD — |
+0.99
|
— — | 2299.18 USD — | 2334.49 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 304.63 USD — |
-0.4
|
— — | 303.35 USD — | 306 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 33172.81 USD — |
+0.21
|
— — | 32740.79 USD — | 33195.97 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 988.96 KRW 0.75 USD |
+6.93
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.92 SEK 55.44 USD |
<0.01
|
— — | 567.66 SEK 55.41 USD | 568.09 SEK 55.45 USD | — - | — — |
| Financial Select Sector Index SIXM | 641.07 USD — |
+2.46
|
— — | 630.03 USD — | 643.63 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17085.09 TRY 536.55 USD |
+2.26
|
— — | 16601.97 TRY 521.38 USD | 17123.68 TRY 537.76 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8247.99 EUR 9016.17 USD |
+3.58
|
— — | 7951.94 EUR 8692.54 USD | 8283.04 EUR 9054.48 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2692.81 EUR 2943.61 USD |
+0.33
|
— — | 2672.1 EUR 2920.97 USD | 2694.3 EUR 2945.23 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5930.78 USD — |
+0.85
|
— — | 5876.46 USD — | 5951.08 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 3616.37 KRW 2.73 USD |
+3.38
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 778.82 SEK 76.02 USD |
-0.02
|
— — | 778.11 SEK 75.95 USD | 779.21 SEK 76.06 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1526.97 USD — |
+2.73
|
— — | 1498.99 USD — | 1538.49 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14471.44 TRY 454.47 USD |
+2.26
|
— — | 14062.23 TRY 441.62 USD | 14504.14 TRY 455.49 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18943.27 EUR 20707.55 USD |
+0.69
|
— — | 18805.52 EUR 20556.97 USD | 18988.92 EUR 20757.46 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4563.51 EUR 4988.53 USD |
+0.33
|
— — | 4528.2 EUR 4949.93 USD | 4566.08 EUR 4991.34 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8551.86 USD — |
+0.86
|
— — | 8479.33 USD — | 8634.54 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1266.19 USD — |
+0.88
|
— — | 1265.11 USD — | 1277.99 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13341.27 CHF 15179.51 USD |
+0.93
|
— — | 13229.21 CHF 15052.01 USD | 13395 CHF 15240.64 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2222.88 KRW 1.68 USD |
+2.2
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 929.13 SEK 90.69 USD |
+0.01
|
— — | 926.68 SEK 90.46 USD | 929.59 SEK 90.74 USD | — - | — — |
| Materials Select Sector Index SIXB | 1090.37 USD — |
-0.31
|
— — | 1090.08 USD — | 1105.59 USD — | — - | — — |
| BIST BANKA XBANK.IS | 16283.35 TRY 511.37 USD |
+2.26
|
— — | 15831.08 TRY 497.17 USD | 16323.64 TRY 512.64 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13696.54 EUR 14972.17 USD |
+0.69
|
— — | 13596.95 EUR 14863.3 USD | 13729.55 EUR 15008.25 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 4029.55 EUR 4404.84 USD |
+0.33
|
— — | 3998.36 EUR 4370.75 USD | 4031.81 EUR 4407.31 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 512.65 USD — |
+0.4
|
— — | 512.65 USD — | 512.65 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |