Ergebnisseite 21 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
483.05 USD — |
0
|
— — | 483.05 USD — | 483.05 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
411 USD — |
+0.29
|
— — | 411 USD — | 411.44 USD — | — - | — — |
|
British Pound Index
XDB
US
|
133.68 USD — |
-0.18
|
— — | 133.62 USD — | 134.01 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2323.21 SEK 226.77 USD |
+1.52
|
— — | 2299.28 SEK 224.44 USD | 2325.77 SEK 227.02 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
600.53 USD — |
+3.8
|
— — | 578.52 USD — | 604.53 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3746.68 CNY 552.81 USD |
-0.86
|
— — | 3732.02 CNY 550.65 USD | 3758.75 CNY 554.59 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
9666.17 TRY 303.56 USD |
-5.51
|
— — | 9498.98 TRY 298.31 USD | 10180.99 TRY 319.73 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6632.09 EUR 7655.65 USD |
+0.66
|
— — | — — | — — | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
73.04 EUR 84.31 USD |
-0.27
|
— — | 72.92 EUR 84.17 USD | 73.24 EUR 84.54 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3625.9 USD — |
-1.06
|
— — | 3622.14 USD — | 3627.49 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1264.95 USD — |
-1.08
|
— — | 1264.04 USD — | 1280.36 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1662.37 USD — |
0
|
— — | 1662.37 USD — | 1662.37 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
388.38 USD — |
+0.49
|
— — | 381.57 USD — | 401.41 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1842.01 SEK 179.8 USD |
+0.02
|
— — | 1837.67 SEK 179.38 USD | 1855.17 SEK 181.09 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3605.1 USD — |
+0.1
|
— — | 3602.19 USD — | 3611.7 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
9353.43 TRY 293.74 USD |
-5.51
|
— — | 9191.65 TRY 288.66 USD | 9851.6 TRY 309.38 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30976.49 ARS 36.62 USD |
+2.18
|
— — | 30319.98 ARS 35.84 USD | 31007.35 ARS 36.65 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2771.46 EUR 3199.19 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134147.98 USD — |
+0.71
|
— — | 133204.2 USD — | 134352.2 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5056.67 USD — |
-0.93
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
418.74 USD — |
-0.17
|
— — | 418.64 USD — | 419.73 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
19389.41 USD — |
+2.82
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3723.34 SEK 363.44 USD |
-1.79
|
— — | 3692.69 SEK 360.45 USD | 3897.16 SEK 380.41 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
35.14 USD — |
+0.37
|
— — | 34.82 USD — | 35.86 USD — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5766.8 TRY 181.1 USD |
+2.56
|
— — | 5544.37 TRY 174.12 USD | 5766.8 TRY 181.1 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48590.74 ARS 57.44 USD |
+2.65
|
— — | 47337.27 ARS 55.95 USD | 48707.84 ARS 57.57 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1359.44 EUR 1569.25 USD |
-1.27
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
167.31 EUR 193.14 USD |
-0.27
|
— — | 167.29 EUR 193.11 USD | 167.77 EUR 193.67 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7632.57 USD — |
-0.93
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
10041.63 THB 282.54 USD |
-0.29
|
— — | 9954.63 THB 280.1 USD | 10089.22 THB 283.88 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2192.54 USD — |
+0.53
|
— — | 2169.91 USD — | 2204.53 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2121.18 USD — |
-0.79
|
— — | 2118.39 USD — | 2136.29 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.21 USD — |
-0.06
|
— — | 71.16 USD — | 71.41 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2815.38 EUR 3249.89 USD |
+0.32
|
— — | 2806.32 EUR 3239.43 USD | 2835.11 EUR 3272.66 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
14.98 USD — |
-1.12
|
— — | 14.74 USD — | 15.24 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2558.1 TRY 80.34 USD |
+2.56
|
— — | 2459.43 TRY 77.24 USD | 2558.1 TRY 80.34 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39364.4 ARS 46.53 USD |
+0.85
|
— — | 38764.81 ARS 45.82 USD | 39988.97 ARS 47.27 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6581.91 EUR 7597.73 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
42186.6 USD — |
+3.97
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2203.96 USD — |
-0.19
|
— — | 2203.08 USD — | 2219.61 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
293.78 USD — |
+0.87
|
— — | 293.78 USD — | 294.16 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
33499.66 USD — |
+2.27
|
— — | 32987.52 USD — | 33576.02 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
567.74 SEK 55.42 USD |
+0.13
|
— — | 567.03 SEK 55.35 USD | 567.78 SEK 55.42 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
689.71 USD — |
+0.3
|
— — | 687.72 USD — | 693.45 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17707.3 TRY 556.09 USD |
+2.05
|
— — | 17108.06 TRY 537.27 USD | 17708.46 TRY 556.12 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54908.95 ARS 64.9 USD |
-0.03
|
— — | 53025.7 ARS 62.68 USD | 56288.15 ARS 66.53 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8046.86 EUR 9288.77 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2737.05 EUR 3159.47 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6008.44 USD — |
-0.08
|
— — | 5997.67 USD — | 6048.67 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
772.95 SEK 75.45 USD |
+0.26
|
— — | 770.88 SEK 75.25 USD | 773.22 SEK 75.48 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1709.91 USD — |
+0.67
|
— — | 1690.17 USD — | 1715.68 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14998.47 TRY 471.02 USD |
+2.05
|
— — | 14490.9 TRY 455.08 USD | 14999.45 TRY 471.05 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41981.46 ARS 49.62 USD |
-0.86
|
— — | 41739.77 ARS 49.34 USD | 43819.64 ARS 51.8 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19729.52 EUR 22774.47 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4657.7 EUR 5376.54 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8548.95 USD — |
+1.32
|
— — | — — | — — | — - | — — |
