CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | +1.46% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +1.23% | |
| VIV.PA | Vivendi SE | +1.07% | |
| FR.PA | Valeo SE | +0.93% | |
| SOLB.BR | Solvay SA | +0.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EDEN.PA | Edenred SE | -1.34% | |
|---|---|---|---|
| AC.PA | Accor SA | -0.4% | |
| GET.PA | Getlink SE | -0.32% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | -0.29% | |
| ADP.PA | Aeroports de Paris SA | -0.27% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 11851.09 EUR |
| Dernière clôture | 11859.23 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 12349.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.95M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12349.13 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 11704.3 EUR |
| Moyenne mobile sur 200 jours | 11762.39 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 6.95M EUR |
| Volume journalier moyen (10 jours) | 6.71M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 11851.09 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €205.90 225.08 USD |
-0.29
|
€20.03B 21.9B USD | €13.74K 15.02K USD | €205.20 224.31 USD | €206.50 225.73 USD | €20.03B 21.9B USD | 75.69 | €2.72 2.97 USD |
| Euronext N.V. ENX.PA | €126.60 138.39 USD |
+0.4
|
€13.13B 14.35B USD | €56.75K 62.03K USD | €126.10 137.84 USD | €127.10 138.94 USD | €13.13B 14.35B USD | 19.96 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €110.00 120.24 USD |
+0.36
|
€12.99B 14.2B USD | €8.72K 9.53K USD | €109.70 119.92 USD | €110.10 120.35 USD | €12.99B 14.2B USD | 34.70 | €3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | €27.14 29.67 USD |
+0.15
|
€12.04B 13.16B USD | €171.90K 187.91K USD | €27.06 29.58 USD | €27.30 29.84 USD | €12.04B 13.16B USD | 18.71 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €121.40 132.71 USD |
0
|
€11.68B 12.77B USD | €64.82K 70.85K USD | €121.05 132.32 USD | €121.75 133.09 USD | €11.68B 12.77B USD | 11.91 | €10.19 11.14 USD |
| Accor SA AC.PA | €47.60 52.03 USD |
-0.4
|
€11.14B 12.18B USD | €109.58K 119.79K USD | €47.60 52.03 USD | €48.10 52.58 USD | €11.14B 12.18B USD | 21.25 | €2.24 2.45 USD |
| Aeroports de Paris SA ADP.PA | €111.70 122.1 USD |
-0.27
|
€11.03B 12.06B USD | €14.68K 16.05K USD | €111.20 121.56 USD | €112.40 122.87 USD | €11.03B 12.06B USD | 124.11 | €0.90 0.98 USD |
| Rexel S.A. RXL.PA | €33.22 36.31 USD |
-0.15
|
€9.75B 10.66B USD | €49.23K 53.81K USD | €33.21 36.3 USD | €33.43 36.54 USD | €9.75B 10.66B USD | 39.54 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €33.76 36.9 USD |
+0.06
|
€9.67B 10.57B USD | €71.86K 78.55K USD | €33.70 36.84 USD | €33.82 36.97 USD | €9.67B 10.57B USD | 8.21 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.81 17.28 USD |
-0.32
|
€8.57B 9.36B USD | €135.21K 147.8K USD | €15.81 17.28 USD | €15.89 17.37 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €43.80 47.88 USD |
+0.5
|
€6.36B 6.95B USD | €62.33K 68.13K USD | €43.50 47.55 USD | €43.82 47.9 USD | €6.36B 6.95B USD | 9.29 | €4.71 5.15 USD |
| Gecina GFC.PA | €79.65 87.07 USD |
0
|
€5.90B 6.45B USD | €29.31K 32.04K USD | €79.65 87.07 USD | €80.20 87.67 USD | €5.90B 6.45B USD | 11.61 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €28.42 31.07 USD |
-0.07
|
€5.08B 5.56B USD | €85.08K 93K USD | €28.28 30.91 USD | €28.46 31.11 USD | €5.08B 5.56B USD | 9.53 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.45 20.17 USD |
-1.34
|
€4.36B 4.77B USD | €241.96K 264.49K USD | €18.32 20.03 USD | €18.65 20.39 USD | €4.36B 4.77B USD | 8.91 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €11.31 12.36 USD |
-0.22
|
€2.97B 3.25B USD | €330.84K 361.65K USD | €11.28 12.33 USD | €11.40 12.46 USD | €2.97B 3.25B USD | 3.47 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.02 29.54 USD |
+0.67
|
€2.84B 3.1B USD | €95.57K 104.47K USD | €26.76 29.25 USD | €27.02 29.54 USD | €2.84B 3.1B USD | 18.50 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.37 12.43 USD |
+0.93
|
€2.76B 3.02B USD | €150.66K 164.69K USD | €11.27 12.31 USD | €11.46 12.53 USD | €2.76B 3.02B USD | 22.73 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €13.25 14.48 USD |
+0.53
|
€2.46B 2.68B USD | €169.41K 185.19K USD | €13.20 14.42 USD | €13.40 14.64 USD | €2.46B 2.68B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+1.07
|
€2.36B 2.58B USD | €296.96K 324.62K USD | €2.34 2.56 USD | €2.38 2.6 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €36.32 39.7 USD |
+1.23
|
€1.90B 2.08B USD | €24.85K 27.17K USD | €35.84 39.18 USD | €36.32 39.7 USD | €1.90B 2.08B USD | 20.63 | €1.76 1.92 USD |
- {{ link.label }} {{link}}