CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | +4.43% | |
|---|---|---|---|
| DIM.PA | Sartorius Stedim Biotech S.A. | +2.7% | |
| VIV.PA | Vivendi SE | +1.75% | |
| RCO.PA | Rémy Cointreau SA | +1.29% | |
| SCR.PA | SCOR SE | +0.58% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FR.PA | Valeo SE | -3.55% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | -2.97% | |
| ADP.PA | Aeroports de Paris SA | -0.93% | |
| GFC.PA | Gecina | -0.8% | |
| LI.PA | Klépierre SA | -0.15% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12870.86 EUR |
| Dernière clôture | 12811.04 EUR |
| Ouverture | 12806.51 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12794.08 - 12925.2 EUR |
| Plage sur 52 semaines | 11185.45 - 12925.2 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.95M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12925.2 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12315 EUR |
| Moyenne mobile sur 200 jours | 12081.07 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 8.95M EUR |
| Volume journalier moyen (10 jours) | 8.34M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12870.86 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.00 206.63 USD |
+2.7
|
€16.96B 19.57B USD | €4.66K 5.38K USD | €174.10 200.97 USD | €177.60 205.01 USD | €16.96B 19.57B USD | 57.90 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
+0.56
|
€16.04B 18.51B USD | €125.68K 145.07K USD | €160.60 185.39 USD | €163.60 188.85 USD | €16.04B 18.51B USD | 23.37 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.36 32.74 USD |
+0.04
|
€12.63B 14.58B USD | €115.03K 132.78K USD | €28.38 32.76 USD | €28.63 33.05 USD | €12.63B 14.58B USD | 25.16 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€123.85 142.96 USD |
+0.52
|
€12.27B 14.17B USD | €28.53K 32.93K USD | €124.25 143.43 USD | €125.80 145.22 USD | €12.27B 14.17B USD | 11.70 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€116.20 134.13 USD |
-0.93
|
€11.55B 13.33B USD | €10.23K 11.81K USD | €115.60 133.44 USD | €118.00 136.21 USD | €11.55B 13.33B USD | 30.23 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€39.92 46.08 USD |
-0.15
|
€11.45B 13.22B USD | €490.72K 566.45K USD | €39.72 45.85 USD | €40.38 46.61 USD | €11.45B 13.22B USD | 8.36 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.51 43.3 USD |
+0.45
|
€11.06B 12.77B USD | €36.01K 41.57K USD | €37.23 42.98 USD | €38.05 43.92 USD | €11.06B 12.77B USD | 16.63 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.80 54.02 USD |
+0.02
|
€10.98B 12.68B USD | €65.40K 75.49K USD | €47.22 54.51 USD | €48.07 55.49 USD | €10.98B 12.68B USD | 41.42 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.57 21.44 USD |
+0.11
|
€10.07B 11.62B USD | €29.07K 33.55K USD | €18.52 21.38 USD | €18.67 21.55 USD | €10.07B 11.62B USD | 30.91 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.85 84.09 USD |
+0.48
|
€8.53B 9.85B USD | €121.24K 139.95K USD | €71.75 82.82 USD | €72.90 84.15 USD | €8.53B 9.85B USD | 18.58 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.15 65.97 USD |
+0.35
|
€8.31B 9.59B USD | €14.09K 16.26K USD | €56.65 65.39 USD | €57.45 66.32 USD | €8.31B 9.59B USD | 18.67 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.92 33.38 USD |
+0.07
|
€6.85B 7.91B USD | €598.81K 691.23K USD | €28.90 33.36 USD | €29.50 34.05 USD | €6.85B 7.91B USD | 14.02 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
+0.58
|
€6.13B 7.07B USD | €445.70K 514.49K USD | €33.94 39.18 USD | €34.56 39.89 USD | €6.13B 7.07B USD | 7.58 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.85 86.4 USD |
-0.8
|
€5.54B 6.4B USD | €173.03K 199.73K USD | €74.85 86.4 USD | €75.80 87.5 USD | €5.54B 6.4B USD | 34.33 | €2.18 2.52 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.51 14.44 USD |
0
|
€3.75B 4.32B USD | €156.69K 180.87K USD | €12.72 14.68 USD | €13.06 15.07 USD | €3.75B 4.32B USD | 3.35 | €3.84 4.43 USD |
|
Valeo SE
FR.PA
FR
|
€14.32 16.53 USD |
-3.55
|
€3.51B 4.05B USD | €86.98K 100.4K USD | €14.53 16.77 USD | €15.09 17.42 USD | €3.51B 4.05B USD | 17.71 | €0.82 0.95 USD |
Solvay SA
SOLB.BR
BE
|
€26.78 30.91 USD |
+0.22
|
€2.79B 3.22B USD | €247.15K 285.3K USD | €26.58 30.68 USD | €26.94 31.1 USD | €2.79B 3.22B USD | 890.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€45.38 52.38 USD |
+1.29
|
€2.38B 2.74B USD | €54.94K 63.42K USD | €45.10 52.06 USD | €46.41 53.57 USD | €2.38B 2.74B USD | 30.25 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
+1.75
|
€1.68B 1.93B USD | €2.56M 2.96M USD | €1.68 1.93 USD | €1.72 1.98 USD | €1.68B 1.93B USD | 84.10 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.89 10.27 USD |
-2.97
|
€1.67B 1.93B USD | €220.80K 254.87K USD | €9.03 10.42 USD | €9.42 10.87 USD | €1.67B 1.93B USD | 0 | -€6.00 -6.9 USD |
- {{ link.label }} {{link}}
