CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DIM.PA | Sartorius Stedim Biotech S.A. | +1.97% | |
|---|---|---|---|
| ENX.PA | Euronext N.V. | +0.8% | |
| FRVIA.PA | Forvia SE | +0.68% | |
| BIM.PA | bioMérieux S.A. | +0.62% | |
| BVI.PA | Bureau Veritas SA | +0.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATO.PA | Atos Group | -2.84% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | -2.8% | |
| UBI.PA | Ubisoft Entertainment SA | -2.49% | |
| EDEN.PA | Edenred SE | -2.11% | |
| ADP.PA | Aeroports de Paris SA | -2.07% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12832.31 EUR |
| Dernière clôture | 12906.42 EUR |
| Ouverture | 12891.05 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12814.13 - 12908.14 EUR |
| Plage sur 52 semaines | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.75M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12972.07 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12356.42 EUR |
| Moyenne mobile sur 200 jours | 12102.18 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 8.75M EUR |
| Volume journalier moyen (10 jours) | 7.63M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12832.31 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€181.40 209.4 USD |
+1.97
|
€17.65B 20.37B USD | €57.78K 66.7K USD | €178.00 205.47 USD | €182.90 211.13 USD | €17.65B 20.37B USD | 60.26 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€163.00 188.16 USD |
+0.8
|
€16.26B 18.77B USD | €105.25K 121.5K USD | €161.40 186.31 USD | €163.60 188.85 USD | €16.26B 18.77B USD | 23.72 | €6.87 7.93 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.40 32.78 USD |
+0.14
|
€12.61B 14.56B USD | €697.51K 805.16K USD | €28.25 32.61 USD | €28.48 32.88 USD | €12.61B 14.56B USD | 25.13 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.45 141.35 USD |
-0.89
|
€12.00B 13.85B USD | €126.77K 146.34K USD | €122.40 141.29 USD | €124.05 143.2 USD | €12.00B 13.85B USD | 11.44 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€113.80 131.36 USD |
-2.07
|
€11.26B 13B USD | €62.90K 72.61K USD | €114.10 131.71 USD | €116.20 134.13 USD | €11.26B 13B USD | 18.87 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.22 45.27 USD |
-1.11
|
€11.25B 12.98B USD | €351.52K 405.77K USD | €39.10 45.13 USD | €39.60 45.71 USD | €11.25B 12.98B USD | 8.22 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.05 42.77 USD |
-1.23
|
€10.89B 12.58B USD | €469.71K 542.2K USD | €37.03 42.75 USD | €37.62 43.43 USD | €10.89B 12.58B USD | 16.39 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.22 53.35 USD |
-1.24
|
€10.75B 12.41B USD | €541.85K 625.48K USD | €46.22 53.35 USD | €47.23 54.52 USD | €10.75B 12.41B USD | 40.54 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.55 21.41 USD |
-0.05
|
€10.06B 11.62B USD | €513.43K 592.67K USD | €18.51 21.37 USD | €18.75 21.64 USD | €10.06B 11.62B USD | 30.91 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€73.30 84.61 USD |
+0.62
|
€8.65B 9.98B USD | €100.76K 116.31K USD | €72.30 83.46 USD | €73.30 84.61 USD | €8.65B 9.98B USD | 18.79 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.55 65.28 USD |
-1.05
|
€8.25B 9.53B USD | €221.39K 255.56K USD | €56.55 65.28 USD | €57.25 66.09 USD | €8.25B 9.53B USD | 18.54 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.31 32.68 USD |
-2.11
|
€6.51B 7.51B USD | €528.08K 609.58K USD | €28.02 32.34 USD | €28.90 33.36 USD | €6.51B 7.51B USD | 13.74 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
0
|
€6.16B 7.12B USD | €275.97K 318.56K USD | €34.20 39.48 USD | €34.56 39.89 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.75 86.29 USD |
-0.86
|
€5.54B 6.39B USD | €164.28K 189.64K USD | €74.75 86.29 USD | €75.35 86.98 USD | €5.54B 6.39B USD | 34.28 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.59 16.84 USD |
-0.31
|
€3.52B 4.07B USD | €359.62K 415.13K USD | €14.45 16.68 USD | €14.74 17.01 USD | €3.52B 4.07B USD | 17.78 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.16 14.04 USD |
-2.8
|
€3.19B 3.68B USD | €988.39K 1.14M USD | €12.16 14.04 USD | €12.60 14.54 USD | €3.19B 3.68B USD | 3.16 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.64 30.75 USD |
-0.52
|
€2.78B 3.21B USD | €273.01K 315.15K USD | €26.34 30.41 USD | €26.86 31.01 USD | €2.78B 3.21B USD | 888.00 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.54 53.72 USD |
-0.13
|
€2.44B 2.81B USD | €35.53K 41.02K USD | €46.32 53.47 USD | €47.28 54.58 USD | €2.44B 2.81B USD | 31.02 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.18 10.59 USD |
+0.68
|
€1.69B 1.95B USD | €453.20K 523.15K USD | €9.06 10.46 USD | €9.29 10.72 USD | €1.69B 1.95B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.69 1.95 USD |
-1.92
|
€1.68B 1.94B USD | €2.10M 2.42M USD | €1.68 1.94 USD | €1.72 1.99 USD | €1.68B 1.94B USD | 84.35 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
