CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VIV.PA | Vivendi SE | +3.21% | |
|---|---|---|---|
| ATO.PA | Atos SE | +1.46% | |
| BVI.PA | Bureau Veritas SA | +0.85% | |
| BIM.PA | bioMérieux S.A. | +0.81% | |
| AF.PA | Air France-KLM SA | +0.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SCR.PA | SCOR SE | -12.98% | |
|---|---|---|---|
| EDEN.PA | Edenred SE | -4% | |
| FRVIA.PA | Forvia SE | -2.5% | |
| RCO.PA | Rémy Cointreau SA | -1.83% | |
| FR.PA | Valeo SE | -1.68% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 11581.61 EUR |
| Dernière clôture | 11647.21 EUR |
| Ouverture | 11586.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 11555.62 - 11635.12 EUR |
| Plage sur 52 semaines | 9958.75 - 12349.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.27M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12349.13 EUR |
| Plus bas sur 52 semaines | 9958.75 EUR |
| Moyenne mobile sur 50 jours | 11698.05 EUR |
| Moyenne mobile sur 200 jours | 11707.31 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 6.27M EUR |
| Volume journalier moyen (10 jours) | 6.98M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 11581.61 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $207.2 226.5 USD |
+0.19
|
$20.16B 22.03B USD | $81.12K 88.67K USD | $206.8 226.06 USD | $210.3 229.89 USD | $20.16B 22.03B USD | 76.45 | $2.71 2.96 USD |
| bioMérieux S.A. BIM.PA | $111.6 121.99 USD |
+0.81
|
$13.18B 14.4B USD | $62.38K 68.19K USD | $110.8 121.12 USD | $112 122.43 USD | $13.18B 14.4B USD | 35.20 | $3.17 3.47 USD |
| Bureau Veritas SA BVI.PA | $28.48 31.13 USD |
+0.85
|
$12.63B 13.81B USD | $553.24K 604.77K USD | $28.2 30.83 USD | $28.56 31.22 USD | $12.63B 13.81B USD | 19.64 | $1.45 1.59 USD |
| Euronext N.V. ENX.PA | $124 135.55 USD |
+0.16
|
$12.59B 13.76B USD | $253.01K 276.57K USD | $123.1 134.56 USD | $124.4 135.99 USD | $12.59B 13.76B USD | 19.55 | $6.34 6.93 USD |
| Aeroports de Paris SA ADP.PA | $118.9 129.97 USD |
+0.34
|
$11.74B 12.83B USD | $72.01K 78.72K USD | $117.8 128.77 USD | $118.9 129.97 USD | $11.74B 12.83B USD | 129.23 | $0.92 1.01 USD |
| Accor SA AC.PA | $44.15 48.26 USD |
-1.36
|
$10.48B 11.45B USD | $588.76K 643.59K USD | $43.93 48.02 USD | $44.73 48.9 USD | $10.48B 11.45B USD | 19.70 | $2.24 2.45 USD |
| Eiffage SA FGR.PA | $106.7 116.64 USD |
+0.05
|
$10.27B 11.23B USD | $173.7K 189.88K USD | $106.1 115.98 USD | $107.2 117.18 USD | $10.27B 11.23B USD | 10.47 | $10.19 11.14 USD |
| Klépierre SA LI.PA | $33.14 36.23 USD |
-0.24
|
$9.51B 10.4B USD | $356.31K 389.49K USD | $33.08 36.16 USD | $33.34 36.45 USD | $9.51B 10.4B USD | 8.06 | $4.11 4.49 USD |
| Rexel S.A. RXL.PA | $30 32.79 USD |
+0.2
|
$8.84B 9.66B USD | $1.17M 1.28M USD | $29.87 32.65 USD | $30.11 32.91 USD | $8.84B 9.66B USD | 35.71 | $0.84 0.92 USD |
| Getlink SE GET.PA | $15.83 17.3 USD |
-0.25
|
$8.6B 9.4B USD | $589.34K 644.23K USD | $15.81 17.28 USD | $16.04 17.53 USD | $8.6B 9.4B USD | 33.68 | $0.47 0.51 USD |
| Sodexo S.A. SW.PA | $48.04 52.51 USD |
-0.95
|
$7.08B 7.74B USD | $343.46K 375.44K USD | $47.54 51.97 USD | $48.58 53.1 USD | $7.08B 7.74B USD | 10.19 | $4.71 5.15 USD |
| Edenred SE EDEN.PA | $24.93 27.25 USD |
-4
|
$6.18B 6.76B USD | $1.01M 1.1M USD | $24.93 27.25 USD | $26.37 28.83 USD | $6.18B 6.76B USD | 12.04 | $2.07 2.26 USD |
| Gecina GFC.PA | $80.55 88.05 USD |
-0.8
|
$6.01B 6.57B USD | $159.8K 174.68K USD | $80.4 87.89 USD | $81.15 88.71 USD | $6.01B 6.57B USD | 11.74 | $6.86 7.5 USD |
| SCOR SE SCR.PA | $26.28 28.73 USD |
-12.98
|
$5.4B 5.91B USD | $2.85M 3.12M USD | $26.1 28.53 USD | $29.06 31.77 USD | $5.4B 5.91B USD | 8.81 | $2.98 3.26 USD |
| Arkema S.A. AKE.PA | $51.5 56.3 USD |
-0.39
|
$3.9B 4.26B USD | $157.91K 172.62K USD | $51 55.75 USD | $51.8 56.62 USD | $3.9B 4.26B USD | 20.43 | $2.52 2.75 USD |
| Vivendi SE VIV.PA | $3.12 3.41 USD |
+3.21
|
$3.11B 3.4B USD | $1.3M 1.42M USD | $3.04 3.32 USD | $3.14 3.43 USD | $3.11B 3.4B USD | 0 | -$0.16 -0.1 USD |
| Air France-KLM SA AF.PA | $11.58 12.65 USD |
+0.43
|
$3.04B 3.32B USD | $856.23K 935.97K USD | $11.41 12.47 USD | $11.6 12.67 USD | $3.04B 3.32B USD | 3.21 | $3.6 3.94 USD |
| Valeo SE FR.PA | $11.99 13.1 USD |
-1.68
|
$2.95B 3.22B USD | $1.02M 1.12M USD | $11.79 12.88 USD | $12.31 13.46 USD | $2.95B 3.22B USD | 23.96 | $0.5 0.55 USD |
| Solvay SA SOLB.BR | $26.66 29.14 USD |
+0.3
|
$2.79B 3.04B USD | $339.72K 371.36K USD | $26.4 28.86 USD | $26.76 29.25 USD | $2.79B 3.04B USD | 20.35 | $1.31 1.43 USD |
| Rémy Cointreau SA RCO.PA | $42.98 46.98 USD |
-1.83
|
$2.29B 2.51B USD | $201.93K 220.74K USD | $42.28 46.22 USD | $43.68 47.75 USD | $2.29B 2.51B USD | 18.36 | $2.34 2.56 USD |
- {{ link.label }} {{link}}