CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AF.PA | Air France-KLM SA | +3.49% | |
|---|---|---|---|
| ADP.PA | Aeroports de Paris SA | +2.96% | |
| LI.PA | Klépierre SA | +2.37% | |
| AC.PA | Accor SA | +1.64% | |
| GET.PA | Getlink SE | +1.51% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | -2.22% | |
|---|---|---|---|
| SOLB.BR | Solvay SA | -0.72% | |
| RCO.PA | Rémy Cointreau SA | -0.6% | |
| ATO.PA | Atos Group | -0.53% | |
| EDEN.PA | Edenred SE | -0.18% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12518.71 EUR |
| Dernière clôture | 12597.8 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 12973.63 EUR |
| Volume | 0 EUR |
| Volume moyen | 7M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12973.63 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 12661.13 EUR |
| Moyenne mobile sur 200 jours | 12279.54 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 7M EUR |
| Volume journalier moyen (10 jours) | 7.62M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12518.71 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€215.60 248.87 USD |
-0.09
|
€20.98B 24.21B USD | €16.11K 18.6K USD | €215.40 248.64 USD | €218.80 252.57 USD | €20.98B 24.21B USD | 71.86 | €3.00 3.46 USD |
|
Euronext N.V.
ENX.PA
FR
|
€160.40 185.16 USD |
+0.25
|
€16.00B 18.47B USD | €17.64K 20.36K USD | €159.60 184.23 USD | €160.80 185.62 USD | €16.00B 18.47B USD | 23.31 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€26.88 31.03 USD |
+0.45
|
€11.95B 13.8B USD | €126.87K 146.45K USD | €26.70 30.82 USD | €27.02 31.19 USD | €11.95B 13.8B USD | 24.21 | €1.11 1.28 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€111.30 128.48 USD |
+2.96
|
€11.01B 12.71B USD | €17.82K 20.57K USD | €108.90 125.71 USD | €111.90 129.17 USD | €11.01B 12.71B USD | 18.45 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€36.73 42.4 USD |
+1.35
|
€10.80B 12.47B USD | €56.49K 65.21K USD | €36.49 42.12 USD | €36.90 42.59 USD | €10.80B 12.47B USD | 16.25 | €2.26 2.61 USD |
|
Klépierre SA
LI.PA
FR
|
€37.10 42.83 USD |
+2.37
|
€10.64B 12.28B USD | €313.20K 361.54K USD | €36.74 42.41 USD | €37.22 42.96 USD | €10.64B 12.28B USD | 7.77 | €4.77 5.51 USD |
|
Accor SA
AC.PA
FR
|
€45.96 53.05 USD |
+1.64
|
€10.54B 12.17B USD | €81.16K 93.69K USD | €45.77 52.83 USD | €46.21 53.34 USD | €10.54B 12.17B USD | 40.31 | €1.14 1.32 USD |
|
Eiffage SA
FGR.PA
FR
|
€106.75 123.23 USD |
+1.38
|
€10.46B 12.08B USD | €38.81K 44.8K USD | €105.50 121.78 USD | €106.95 123.46 USD | €10.46B 12.08B USD | 9.74 | €10.95 12.64 USD |
|
Getlink SE
GET.PA
FR
|
€18.84 21.75 USD |
+1.51
|
€10.22B 11.8B USD | €71.89K 82.98K USD | €18.58 21.45 USD | €18.86 21.77 USD | €10.22B 11.8B USD | 31.39 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€77.05 88.94 USD |
-0.13
|
€9.09B 10.49B USD | €9.81K 11.33K USD | €76.55 88.36 USD | €77.55 89.52 USD | €9.09B 10.49B USD | 19.75 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.60 65.34 USD |
+0.89
|
€8.26B 9.53B USD | €27.32K 31.53K USD | €56.45 65.16 USD | €56.85 65.62 USD | €8.26B 9.53B USD | 18.92 | €2.99 3.45 USD |
|
Edenred SE
EDEN.PA
FR
|
€27.38 31.61 USD |
-0.18
|
€6.27B 7.24B USD | €27.89K 32.19K USD | €27.26 31.47 USD | €27.52 31.77 USD | €6.27B 7.24B USD | 13.29 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€33.30 38.44 USD |
+0.79
|
€5.95B 6.87B USD | €32.29K 37.27K USD | €33.02 38.12 USD | €33.40 38.55 USD | €5.95B 6.87B USD | 7.36 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€64.20 74.11 USD |
+0.71
|
€4.75B 5.48B USD | €26.54K 30.63K USD | €63.85 73.7 USD | €64.50 74.45 USD | €4.75B 5.48B USD | 29.44 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.63 16.89 USD |
+0.83
|
€3.53B 4.08B USD | €47.20K 54.48K USD | €14.38 16.6 USD | €14.74 17.01 USD | €3.53B 4.08B USD | 17.84 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€11.87 13.7 USD |
+3.49
|
€3.12B 3.6B USD | €381.10K 439.92K USD | €11.67 13.47 USD | €11.90 13.74 USD | €3.12B 3.6B USD | 3.09 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€24.76 28.58 USD |
-0.72
|
€2.59B 2.99B USD | €32.04K 36.98K USD | €24.76 28.58 USD | €24.90 28.74 USD | €2.59B 2.99B USD | 825.33 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€42.82 49.43 USD |
-0.6
|
€2.24B 2.59B USD | €4.15K 4.79K USD | €42.50 49.06 USD | €43.30 49.98 USD | €2.24B 2.59B USD | 28.54 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.74 10.09 USD |
-0.05
|
€1.61B 1.86B USD | €103.48K 119.45K USD | €8.65 9.98 USD | €8.81 10.17 USD | €1.61B 1.86B USD | 0 | -€5.79 -6.6 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.47 1.7 USD |
+0.55
|
€1.47B 1.69B USD | €526.01K 607.19K USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.47B 1.69B USD | 73.54 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
