CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EDEN.PA | Edenred SE | +2.83% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | +1.85% | |
| VIV.PA | Vivendi SE | +1.82% | |
| FR.PA | Valeo SE | +1.37% | |
| AC.PA | Accor SA | +1.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SOLB.BR | Solvay SA | -1.38% | |
|---|---|---|---|
| GET.PA | Getlink SE | -1.1% | |
| SCR.PA | SCOR SE | -0.98% | |
| GFC.PA | Gecina | -0.81% | |
| SW.PA | Sodexo S.A. | -0.66% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 11782.21 EUR |
| Dernière clôture | 11749.9 EUR |
| Ouverture | 11813.4 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 11754.82 - 11845.01 EUR |
| Plage sur 52 semaines | 9958.75 - 12349.13 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.99M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12349.13 EUR |
| Plus bas sur 52 semaines | 9958.75 EUR |
| Moyenne mobile sur 50 jours | 11670.27 EUR |
| Moyenne mobile sur 200 jours | 11750.41 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 6.99M EUR |
| Volume journalier moyen (10 jours) | 7.78M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 11782.21 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | €213.30 233.17 USD |
-0.33
|
€20.75B 22.69B USD | €58.66K 64.12K USD | €212.00 231.74 USD | €215.20 235.24 USD | €20.75B 22.69B USD | 78.70 | €2.71 2.96 USD |
| Euronext N.V. ENX.PA | €126.10 137.84 USD |
-0.16
|
€13.08B 14.29B USD | €364.99K 398.98K USD | €126.10 137.84 USD | €127.70 139.59 USD | €13.08B 14.29B USD | 19.88 | €6.34 6.93 USD |
| bioMérieux S.A. BIM.PA | €104.80 114.56 USD |
+0.58
|
€12.37B 13.53B USD | €181.03K 197.89K USD | €103.70 113.36 USD | €106.00 115.87 USD | €12.37B 13.53B USD | 33.16 | €3.16 3.45 USD |
| Aeroports de Paris SA ADP.PA | €123.20 134.67 USD |
-0.08
|
€12.17B 13.3B USD | €47.68K 52.12K USD | €122.50 133.91 USD | €123.90 135.44 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD |
| Bureau Veritas SA BVI.PA | €26.70 29.19 USD |
-0.37
|
€11.85B 12.95B USD | €648.73K 709.15K USD | €26.68 29.16 USD | €26.86 29.36 USD | €11.85B 12.95B USD | 18.41 | €1.45 1.59 USD |
| Eiffage SA FGR.PA | €119.65 130.79 USD |
+0.59
|
€11.52B 12.59B USD | €209.43K 228.94K USD | €118.90 129.97 USD | €120.70 131.94 USD | €11.52B 12.59B USD | 11.74 | €10.19 11.14 USD |
| Accor SA AC.PA | €46.58 50.92 USD |
+1.26
|
€10.91B 11.92B USD | €778.66K 851.18K USD | €45.55 49.79 USD | €46.76 51.11 USD | €10.91B 11.92B USD | 20.79 | €2.24 2.45 USD |
| Rexel S.A. RXL.PA | €32.88 35.94 USD |
+0.43
|
€9.66B 10.56B USD | €339.80K 371.44K USD | €32.71 35.76 USD | €33.35 36.46 USD | €9.66B 10.56B USD | 39.14 | €0.84 0.92 USD |
| Klépierre SA LI.PA | €32.94 36.01 USD |
-0.36
|
€9.43B 10.31B USD | €403.41K 440.98K USD | €32.90 35.96 USD | €33.16 36.25 USD | €9.43B 10.31B USD | 8.01 | €4.11 4.49 USD |
| Getlink SE GET.PA | €15.33 16.76 USD |
-1.1
|
€8.31B 9.08B USD | €484.42K 529.54K USD | €15.33 16.76 USD | €15.55 17 USD | €8.31B 9.08B USD | 32.61 | €0.47 0.51 USD |
| Sodexo S.A. SW.PA | €45.38 49.61 USD |
-0.66
|
€6.61B 7.22B USD | €468.79K 512.45K USD | €44.94 49.13 USD | €46.02 50.31 USD | €6.61B 7.22B USD | 9.63 | €4.71 5.15 USD |
| Gecina GFC.PA | €79.50 86.9 USD |
-0.81
|
€5.89B 6.44B USD | €169.99K 185.82K USD | €79.40 86.79 USD | €80.10 87.56 USD | €5.89B 6.44B USD | 11.58 | €6.86 7.5 USD |
| SCOR SE SCR.PA | €26.40 28.86 USD |
-0.98
|
€4.72B 5.16B USD | €542.14K 592.63K USD | €26.20 28.64 USD | €26.62 29.1 USD | €4.72B 5.16B USD | 8.85 | €2.98 3.26 USD |
| Edenred SE EDEN.PA | €18.93 20.69 USD |
+2.83
|
€4.48B 4.89B USD | €1.26M 1.37M USD | €18.49 20.21 USD | €19.14 20.92 USD | €4.48B 4.89B USD | 9.14 | €2.07 2.26 USD |
| Air France-KLM SA AF.PA | €10.99 12.01 USD |
+0.46
|
€2.89B 3.16B USD | €1.04M 1.13M USD | €10.81 11.82 USD | €11.02 12.04 USD | €2.89B 3.16B USD | 3.38 | €3.25 3.55 USD |
| Solvay SA SOLB.BR | €27.22 29.76 USD |
-1.38
|
€2.86B 3.12B USD | €364.91K 398.9K USD | €26.90 29.41 USD | €27.52 30.08 USD | €2.86B 3.12B USD | 18.64 | €1.46 1.6 USD |
| Valeo SE FR.PA | €11.51 12.58 USD |
+1.37
|
€2.78B 3.04B USD | €854.76K 934.37K USD | €11.30 12.35 USD | €11.73 12.82 USD | €2.78B 3.04B USD | 23.01 | €0.50 0.55 USD |
| Forvia SE FRVIA.PA | €12.91 14.11 USD |
+1.85
|
€2.39B 2.61B USD | €679.77K 743.08K USD | €12.68 13.86 USD | €12.96 14.17 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD |
| Vivendi SE VIV.PA | €2.40 2.63 USD |
+1.82
|
€2.39B 2.61B USD | €1.78M 1.94M USD | €2.36 2.57 USD | €2.44 2.67 USD | €2.39B 2.61B USD | 0 | -€0.16 -0.1 USD |
| Rémy Cointreau SA RCO.PA | €37.02 40.47 USD |
+0.22
|
€1.94B 2.12B USD | €108.80K 118.93K USD | €36.66 40.07 USD | €37.70 41.21 USD | €1.94B 2.12B USD | 21.03 | €1.76 1.92 USD |
- {{ link.label }} {{link}}