CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | +2.14% | |
|---|---|---|---|
| SW.PA | Sodexo S.A. | +1.5% | |
| RXL.PA | Rexel S.A. | +1.11% | |
| AF.PA | Air France-KLM SA | +1.07% | |
| LI.PA | Klépierre SA | +0.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENX.PA | Euronext N.V. | -2.39% | |
|---|---|---|---|
| ATO.PA | Atos Group | -2.27% | |
| SCR.PA | SCOR SE | -1.33% | |
| BVI.PA | Bureau Veritas SA | -0.95% | |
| EDEN.PA | Edenred SE | -0.88% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12874.71 EUR |
| Dernière clôture | 12832.31 EUR |
| Ouverture | 12848.57 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12808.97 - 12911.82 EUR |
| Plage sur 52 semaines | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.7M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12972.07 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12367.94 EUR |
| Moyenne mobile sur 200 jours | 12106.86 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 8.7M EUR |
| Volume journalier moyen (10 jours) | 7.48M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12874.71 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.40 208.24 USD |
-0.55
|
€17.55B 20.26B USD | €81.64K 94.24K USD | €177.70 205.13 USD | €182.50 210.67 USD | €17.55B 20.26B USD | 59.93 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€159.10 183.65 USD |
-2.39
|
€15.87B 18.32B USD | €134.26K 154.98K USD | €159.10 183.65 USD | €163.20 188.39 USD | €15.87B 18.32B USD | 23.12 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.13 32.47 USD |
-0.95
|
€12.49B 14.42B USD | €690.12K 796.63K USD | €28.12 32.46 USD | €28.39 32.77 USD | €12.49B 14.42B USD | 24.89 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€121.50 140.25 USD |
-0.78
|
€11.91B 13.74B USD | €87.56K 101.07K USD | €121.45 140.19 USD | €122.90 141.87 USD | €11.91B 13.74B USD | 11.35 | €10.70 12.35 USD |
|
Klépierre SA
LI.PA
FR
|
€39.56 45.67 USD |
+0.87
|
€11.35B 13.1B USD | €281.94K 325.45K USD | €39.20 45.25 USD | €39.56 45.67 USD | €11.35B 13.1B USD | 8.29 | €4.77 5.51 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€114.40 132.06 USD |
+0.53
|
€11.32B 13.07B USD | €78.14K 90.19K USD | €113.20 130.67 USD | €114.90 132.63 USD | €11.32B 13.07B USD | 18.97 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.46 43.24 USD |
+1.11
|
€11.01B 12.71B USD | €358.43K 413.75K USD | €36.86 42.55 USD | €37.77 43.6 USD | €11.01B 12.71B USD | 16.57 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.44 53.61 USD |
+0.48
|
€10.71B 12.36B USD | €628.88K 725.93K USD | €45.65 52.7 USD | €46.82 54.05 USD | €10.71B 12.36B USD | 40.73 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.48 21.33 USD |
-0.38
|
€10.03B 11.57B USD | €701.89K 810.22K USD | €18.47 21.32 USD | €18.56 21.42 USD | €10.03B 11.57B USD | 30.79 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€73.80 85.19 USD |
+0.68
|
€8.71B 10.05B USD | €138.36K 159.71K USD | €72.80 84.04 USD | €74.05 85.48 USD | €8.71B 10.05B USD | 18.92 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.40 66.26 USD |
+1.5
|
€8.38B 9.67B USD | €296.78K 342.59K USD | €56.20 64.87 USD | €57.40 66.26 USD | €8.38B 9.67B USD | 18.81 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.06 32.39 USD |
-0.88
|
€6.45B 7.45B USD | €349.12K 403K USD | €27.98 32.3 USD | €28.38 32.76 USD | €6.45B 7.45B USD | 13.62 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.04 39.29 USD |
-1.33
|
€6.08B 7.02B USD | €263.27K 303.9K USD | €33.96 39.2 USD | €34.54 39.87 USD | €6.08B 7.02B USD | 7.53 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.65 86.17 USD |
-0.13
|
€5.53B 6.38B USD | €190.57K 219.98K USD | €74.30 85.77 USD | €74.90 86.46 USD | €5.53B 6.38B USD | 34.24 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.66 16.92 USD |
+0.48
|
€3.54B 4.09B USD | €481.18K 555.44K USD | €14.38 16.59 USD | €14.84 17.13 USD | €3.54B 4.09B USD | 17.87 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.29 14.19 USD |
+1.07
|
€3.23B 3.72B USD | €749.29K 864.93K USD | €12.06 13.92 USD | €12.43 14.35 USD | €3.23B 3.72B USD | 3.20 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.46 30.54 USD |
-0.68
|
€2.76B 3.19B USD | €187.72K 216.7K USD | €26.28 30.34 USD | €26.64 30.75 USD | €2.76B 3.19B USD | 882.00 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.16 53.28 USD |
-0.82
|
€2.42B 2.79B USD | €25.64K 29.6K USD | €46.00 53.1 USD | €46.82 54.05 USD | €2.42B 2.79B USD | 30.77 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.17 10.59 USD |
-0.09
|
€1.69B 1.95B USD | €433.12K 499.96K USD | €8.98 10.37 USD | €9.23 10.66 USD | €1.69B 1.95B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.68 1.94 USD |
-0.41
|
€1.67B 1.93B USD | €2.46M 2.84M USD | €1.67 1.93 USD | €1.70 1.96 USD | €1.67B 1.93B USD | 84.00 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
