CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FR.PA | Valeo SE | +2.84% | |
|---|---|---|---|
| DIM.PA | Sartorius Stedim Biotech S.A. | +2.69% | |
| UBI.PA | Ubisoft Entertainment SA | +2.54% | |
| FRVIA.PA | Forvia SE | +2.21% | |
| LI.PA | Klépierre SA | +2.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RCO.PA | Rémy Cointreau SA | -4.28% | |
|---|---|---|---|
| ATO.PA | Atos SE | -2.6% | |
| GET.PA | Getlink SE | -0.12% | |
| BIM.PA | bioMérieux S.A. | +0.17% | |
| AKE.PA | Arkema S.A. | +0.17% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 11905.26 EUR |
| Dernière clôture | 11794.17 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 12235.88 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.26M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12235.88 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 11686.51 EUR |
| Moyenne mobile sur 200 jours | 11295.49 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 8.26M EUR |
| Volume journalier moyen (10 jours) | 5.7M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 11905.26 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $204.4 223.44 USD |
+2.69
|
$20.28B 22.17B USD | $78.8K 86.14K USD | $194.15 212.23 USD | $205.5 224.64 USD | $20.28B 22.17B USD | 94.19 | $2.17 2.37 USD |
| Euronext N.V. ENX.PA | $143 156.32 USD |
+0.7
|
$14.69B 16.06B USD | $121.6K 132.92K USD | $141.8 155.01 USD | $143.2 156.54 USD | $14.69B 16.06B USD | 24.11 | $5.93 6.48 USD |
| bioMérieux S.A. BIM.PA | $120.8 132.05 USD |
+0.17
|
$14.47B 15.82B USD | $122.78K 134.22K USD | $119.6 130.74 USD | $121.1 132.38 USD | $14.47B 15.82B USD | 33.09 | $3.65 3.99 USD |
| Bureau Veritas SA BVI.PA | $29.3 32.03 USD |
+0.34
|
$13.02B 14.23B USD | $799.06K 873.48K USD | $29.1 31.81 USD | $29.4 32.14 USD | $13.02B 14.23B USD | 23.43 | $1.25 1.37 USD |
| Eiffage SA FGR.PA | $118.6 129.65 USD |
+0.34
|
$11.48B 12.55B USD | $142.96K 156.27K USD | $118.15 129.15 USD | $119.05 130.14 USD | $11.48B 12.55B USD | 10.83 | $10.95 11.97 USD |
| Aeroports de Paris SA ADP.PA | $109.4 119.59 USD |
+1.48
|
$10.95B 11.97B USD | $111.4K 121.77K USD | $108 118.06 USD | $109.7 119.92 USD | $10.95B 11.97B USD | 31.25 | $3.5 3.83 USD |
| Accor SA AC.PA | $43.95 48.04 USD |
+1.6
|
$10.73B 11.73B USD | $665.31K 727.27K USD | $43.32 47.35 USD | $44.15 48.26 USD | $10.73B 11.73B USD | 18.54 | $2.37 2.59 USD |
| Klépierre SA LI.PA | $33.94 37.1 USD |
+2.04
|
$9.7B 10.61B USD | $507.12K 554.35K USD | $33.36 36.47 USD | $33.94 37.1 USD | $9.7B 10.61B USD | 8.68 | $3.91 4.27 USD |
| Getlink SE GET.PA | $16.41 17.94 USD |
-0.12
|
$8.89B 9.71B USD | $423.91K 463.39K USD | $16.36 17.88 USD | $16.47 18 USD | $8.89B 9.71B USD | 28.29 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $55.6 60.78 USD |
+0.18
|
$8.13B 8.88B USD | $166.45K 181.96K USD | $55.05 60.18 USD | $55.95 61.16 USD | $8.13B 8.88B USD | 12.13 | $4.58 5.01 USD |
| Rexel S.A. RXL.PA | $25.3 27.66 USD |
+1.36
|
$7.48B 8.18B USD | $341.95K 373.8K USD | $24.97 27.3 USD | $25.4 27.77 USD | $7.48B 8.18B USD | 22.00 | $1.15 1.26 USD |
| Gecina GFC.PA | $95.65 104.56 USD |
+0.68
|
$7.08B 7.74B USD | $87.62K 95.78K USD | $94.4 103.19 USD | $95.75 104.67 USD | $7.08B 7.74B USD | 22.71 | $4.21 4.6 USD |
| Edenred SE EDEN.PA | $25.57 27.95 USD |
+0.59
|
$6.23B 6.81B USD | $433.11K 473.45K USD | $25.11 27.45 USD | $25.78 28.18 USD | $6.23B 6.81B USD | 12.65 | $2.02 2.21 USD |
| SCOR SE SCR.PA | $28.56 31.22 USD |
+1.13
|
$5.12B 5.59B USD | $448.36K 490.11K USD | $28.14 30.76 USD | $28.52 31.18 USD | $5.12B 5.59B USD | 1428.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $60.35 65.97 USD |
+0.17
|
$4.64B 5.07B USD | $195.01K 213.18K USD | $59.65 65.21 USD | $61.2 66.9 USD | $4.64B 5.07B USD | 15.71 | $3.84 4.2 USD |
| Solvay SA SOLB.BR | $30.08 32.88 USD |
+1.69
|
$3.14B 3.43B USD | $275.26K 300.9K USD | $29.5 32.25 USD | $30.24 33.06 USD | $3.14B 3.43B USD | 15.91 | $1.89 2.07 USD |
| Vivendi SE VIV.PA | $2.96 3.24 USD |
+0.95
|
$2.94B 3.21B USD | $1.95M 2.13M USD | $2.92 3.2 USD | $2.98 3.26 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $48.72 53.26 USD |
-4.28
|
$2.68B 2.93B USD | $132.88K 145.26K USD | $48.72 53.26 USD | $50.95 55.7 USD | $2.68B 2.93B USD | 21.75 | $2.24 2.45 USD |
| Valeo SE FR.PA | $9.12 9.97 USD |
+2.84
|
$2.3B 2.51B USD | $1.17M 1.28M USD | $8.9 9.73 USD | $9.26 10.12 USD | $2.3B 2.51B USD | 13.40 | $0.68 0.74 USD |
| Air France-KLM SA AF.PA | $8.29 9.06 USD |
+0.56
|
$2.27B 2.48B USD | $1.72M 1.88M USD | $8.05 8.8 USD | $8.42 9.21 USD | $2.27B 2.48B USD | 4.55 | $1.82 1.99 USD |
- {{ link.label }} {{link}}