CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RCO.PA | Rémy Cointreau SA | +2.74% | |
|---|---|---|---|
| ADP.PA | Aeroports de Paris SA | +1.9% | |
| SCR.PA | SCOR SE | +1.74% | |
| EDEN.PA | Edenred SE | +1.66% | |
| BIM.PA | bioMérieux S.A. | +1.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RXL.PA | Rexel S.A. | -3.06% | |
|---|---|---|---|
| ATO.PA | Atos Group | -1.73% | |
| UBI.PA | Ubisoft Entertainment SA | -1.7% | |
| FR.PA | Valeo SE | -1.39% | |
| FRVIA.PA | Forvia SE | -0.8% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12362.63 EUR |
| Dernière clôture | 12420.47 EUR |
| Ouverture | 12346.01 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12329.31 - 12413.36 EUR |
| Plage sur 52 semaines | 11185.45 - 12973.63 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.89M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12973.63 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12608.92 EUR |
| Moyenne mobile sur 200 jours | 12312.97 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 6.89M EUR |
| Volume journalier moyen (10 jours) | 7.15M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12362.63 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€217.80 251.41 USD |
+0.65
|
€21.19B 24.46B USD | €18.20K 21K USD | €215.80 249.11 USD | €219.20 253.03 USD | €21.19B 24.46B USD | 71.40 | €3.05 3.52 USD |
|
Euronext N.V.
ENX.PA
FR
|
€168.20 194.16 USD |
+0.84
|
€16.78B 19.37B USD | €60.27K 69.57K USD | €167.50 193.35 USD | €169.50 195.66 USD | €16.78B 19.37B USD | 24.44 | €6.88 7.94 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.85 32.15 USD |
+0.91
|
€12.33B 14.24B USD | €247.72K 285.95K USD | €27.63 31.89 USD | €27.95 32.26 USD | €12.33B 14.24B USD | 24.42 | €1.14 1.32 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€107.30 123.86 USD |
+1.9
|
€10.61B 12.25B USD | €26.40K 30.48K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.61B 12.25B USD | 17.82 | €6.02 6.95 USD |
|
Accor SA
AC.PA
FR
|
€45.95 53.04 USD |
+1.1
|
€10.54B 12.17B USD | €198.45K 229.08K USD | €45.39 52.4 USD | €46.03 53.13 USD | €10.54B 12.17B USD | 40.30 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€19.26 22.23 USD |
+1.05
|
€10.45B 12.06B USD | €60.28K 69.58K USD | €19.09 22.04 USD | €19.30 22.28 USD | €10.45B 12.06B USD | 32.10 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€87.05 100.48 USD |
+1.63
|
€10.27B 11.85B USD | €34.56K 39.89K USD | €85.75 98.98 USD | €87.05 100.48 USD | €10.27B 11.85B USD | 22.26 | €3.91 4.51 USD |
|
Klépierre SA
LI.PA
FR
|
€35.74 41.26 USD |
+1.07
|
€10.24B 11.83B USD | €121.00K 139.68K USD | €35.52 41 USD | €35.96 41.51 USD | €10.24B 11.83B USD | 7.68 | €4.65 5.37 USD |
|
Rexel S.A.
RXL.PA
FR
|
€32.96 38.05 USD |
-3.06
|
€10.17B 11.74B USD | €123.19K 142.2K USD | €32.69 37.74 USD | €33.83 39.05 USD | €10.17B 11.74B USD | 14.58 | €2.26 2.61 USD |
|
Eiffage SA
FGR.PA
FR
|
€100.65 116.18 USD |
+1.2
|
€9.86B 11.39B USD | €70.17K 81K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.86B 11.39B USD | 9.20 | €10.94 12.63 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.05 64.7 USD |
+1.45
|
€8.17B 9.43B USD | €55.91K 64.54K USD | €55.35 63.89 USD | €56.15 64.82 USD | €8.17B 9.43B USD | 18.31 | €3.06 3.53 USD |
|
Edenred SE
EDEN.PA
FR
|
€29.35 33.88 USD |
+1.66
|
€6.70B 7.73B USD | €99.04K 114.33K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.70B 7.73B USD | 14.38 | €2.04 2.35 USD |
|
SCOR SE
SCR.PA
FR
|
€33.84 39.06 USD |
+1.74
|
€6.05B 6.98B USD | €120.76K 139.39K USD | €33.50 38.67 USD | €34.10 39.36 USD | €6.05B 6.98B USD | 7.48 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€62.65 72.32 USD |
-0.08
|
€4.63B 5.35B USD | €110.43K 127.47K USD | €62.50 72.15 USD | €63.40 73.18 USD | €4.63B 5.35B USD | 28.87 | €2.17 2.5 USD |
|
Valeo SE
FR.PA
FR
|
€13.47 15.55 USD |
-1.39
|
€3.25B 3.76B USD | €165.73K 191.31K USD | €13.30 15.35 USD | €13.51 15.59 USD | €3.25B 3.76B USD | 16.42 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€10.52 12.14 USD |
+1.01
|
€2.76B 3.19B USD | €287.77K 332.19K USD | €10.38 11.98 USD | €10.71 12.36 USD | €2.76B 3.19B USD | 2.74 | €3.83 4.42 USD |
Solvay SA
SOLB.BR
BE
|
€25.08 28.95 USD |
+0.64
|
€2.62B 3.02B USD | €73.23K 84.53K USD | €24.86 28.7 USD | €25.12 29 USD | €2.62B 3.02B USD | 836.00 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€48.76 56.29 USD |
+2.74
|
€2.58B 2.97B USD | €47.41K 54.72K USD | €47.56 54.9 USD | €48.82 56.35 USD | €2.58B 2.97B USD | 31.25 | €1.56 1.8 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.69 10.03 USD |
-0.8
|
€1.60B 1.85B USD | €192.52K 222.23K USD | €8.51 9.82 USD | €8.79 10.15 USD | €1.60B 1.85B USD | 0 | -€6.24 -7.2 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.49 1.72 USD |
+1.08
|
€1.49B 1.72B USD | €471.39K 544.15K USD | €1.47 1.7 USD | €1.51 1.75 USD | €1.49B 1.72B USD | 74.65 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
