CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | +5.84% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | +4.15% | |
| ATO.PA | Atos Group | +4.1% | |
| AC.PA | Accor SA | +3.39% | |
| SOLB.BR | Solvay SA | +3.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENX.PA | Euronext N.V. | -0.71% | |
|---|---|---|---|
| SW.PA | Sodexo S.A. | +0.25% | |
| SCR.PA | SCOR SE | +0.29% | |
| BIM.PA | bioMérieux S.A. | +0.37% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +0.45% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12406.36 EUR |
| Dernière clôture | 12322.97 EUR |
| Ouverture | 12306.22 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12276.9 - 12411.71 EUR |
| Plage sur 52 semaines | 11185.45 - 12973.63 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.02M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12973.63 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12475.18 EUR |
| Moyenne mobile sur 200 jours | 12328.6 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 7.02M EUR |
| Volume journalier moyen (10 jours) | 9.08M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12406.36 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.40 259.03 USD |
+0.45
|
€21.84B 25.21B USD | €12.50K 14.43K USD | €222.00 256.26 USD | €226.40 261.34 USD | €21.84B 25.21B USD | 67.38 | €3.33 3.84 USD |
|
Euronext N.V.
ENX.PA
FR
|
€168.30 194.27 USD |
-0.71
|
€16.79B 19.38B USD | €132.69K 153.17K USD | €165.90 191.5 USD | €170.00 196.24 USD | €16.79B 19.38B USD | 24.18 | €6.96 8.03 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€29.77 34.36 USD |
+2.13
|
€13.17B 15.2B USD | €192.53K 222.24K USD | €28.99 33.46 USD | €29.77 34.36 USD | €13.17B 15.2B USD | 26.34 | €1.13 1.3 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€117.20 135.29 USD |
+2.54
|
€11.59B 13.38B USD | €30.64K 35.37K USD | €113.90 131.48 USD | €117.20 135.29 USD | €11.59B 13.38B USD | 19.43 | €6.03 6.96 USD |
|
Accor SA
AC.PA
FR
|
€49.44 57.07 USD |
+3.39
|
€11.34B 13.09B USD | €343.58K 396.61K USD | €47.85 55.23 USD | €49.50 57.13 USD | €11.34B 13.09B USD | 43.36 | €1.14 1.32 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€95.10 109.78 USD |
+0.37
|
€11.22B 12.95B USD | €43.97K 50.76K USD | €92.70 107.01 USD | €95.20 109.89 USD | €11.22B 12.95B USD | 24.38 | €3.90 4.5 USD |
|
Getlink SE
GET.PA
FR
|
€20.18 23.29 USD |
+0.5
|
€10.95B 12.64B USD | €53.79K 62.09K USD | €19.97 23.05 USD | €20.18 23.29 USD | €10.95B 12.64B USD | 33.63 | €0.60 0.69 USD |
|
Rexel S.A.
RXL.PA
FR
|
€35.38 40.84 USD |
+1.11
|
€10.91B 12.6B USD | €191.37K 220.91K USD | €34.78 40.15 USD | €35.71 41.22 USD | €10.91B 12.6B USD | 15.65 | €2.26 2.61 USD |
|
Klépierre SA
LI.PA
FR
|
€36.28 41.88 USD |
+1.34
|
€10.40B 12B USD | €68.77K 79.39K USD | €35.82 41.35 USD | €36.30 41.9 USD | €10.40B 12B USD | 7.62 | €4.76 5.49 USD |
|
Eiffage SA
FGR.PA
FR
|
€104.70 120.8 USD |
+2.2
|
€10.26B 11.84B USD | €59.76K 68.47K USD | €102.50 118.32 USD | €104.65 120.8 USD | €10.26B 11.84B USD | 9.53 | €10.98 12.67 USD |
|
Sodexo S.A.
SW.PA
FR
|
€59.30 68.45 USD |
+0.25
|
€8.65B 9.98B USD | €20.92K 24.15K USD | €58.45 67.47 USD | €59.30 68.45 USD | €8.65B 9.98B USD | 28.64 | €2.07 2.39 USD |
|
SCOR SE
SCR.PA
FR
|
€34.46 39.78 USD |
+0.29
|
€6.16B 7.11B USD | €59.59K 68.79K USD | €34.10 39.36 USD | €34.54 39.87 USD | €6.16B 7.11B USD | 7.65 | €4.50 5.19 USD |
|
Edenred SE
EDEN.PA
FR
|
€24.34 28.1 USD |
+1.63
|
€5.56B 6.41B USD | €67.13K 77.49K USD | €23.79 27.46 USD | €24.35 28.11 USD | €5.56B 6.41B USD | 11.81 | €2.06 2.38 USD |
|
Gecina
GFC.PA
FR
|
€65.25 75.32 USD |
+1.08
|
€4.83B 5.57B USD | €91.22K 105.3K USD | €63.20 72.95 USD | €65.25 75.32 USD | €4.83B 5.57B USD | 29.93 | €2.18 2.52 USD |
|
Air France-KLM SA
AF.PA
FR
|
€11.31 13.05 USD |
+4.15
|
€2.97B 3.42B USD | €277.40K 320.21K USD | €10.87 12.54 USD | €11.34 13.09 USD | €2.97B 3.42B USD | 2.89 | €3.91 4.51 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€51.50 59.45 USD |
+2.69
|
€2.72B 3.14B USD | €12.37K 14.27K USD | €49.80 57.49 USD | €51.75 59.74 USD | €2.72B 3.14B USD | 34.33 | €1.50 1.73 USD |
|
Valeo SE
FR.PA
FR
|
€11.10 12.81 USD |
+1.6
|
€2.68B 3.09B USD | €88.47K 102.13K USD | €10.94 12.63 USD | €11.19 12.91 USD | €2.68B 3.09B USD | 13.05 | €0.85 0.98 USD |
Solvay SA
SOLB.BR
BE
|
€24.22 27.96 USD |
+3.24
|
€2.53B 2.92B USD | €136.30K 157.34K USD | €23.52 27.15 USD | €24.22 27.96 USD | €2.53B 2.92B USD | 807.33 | €0.03 0.03 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.68 1.93 USD |
+2.82
|
€1.67B 1.93B USD | €451.35K 521.01K USD | €1.63 1.88 USD | €1.68 1.94 USD | €1.67B 1.93B USD | 83.79 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.72 10.07 USD |
+1.63
|
€1.60B 1.85B USD | €154.08K 177.86K USD | €8.53 9.85 USD | €8.76 10.11 USD | €1.60B 1.85B USD | 0 | -€6.23 -7.1 USD |
