CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | +4.43% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +2.69% | |
| VIV.PA | Vivendi SE | +2.26% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +2.07% | |
| GFC.PA | Gecina | +0.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AF.PA | Air France-KLM SA | -2.95% | |
|---|---|---|---|
| FGR.PA | Eiffage SA | -1.36% | |
| AC.PA | Accor SA | -0.89% | |
| LI.PA | Klépierre SA | -0.65% | |
| ADP.PA | Aeroports de Paris SA | -0.43% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12906.42 EUR |
| Dernière clôture | 12870.86 EUR |
| Ouverture | 12882.96 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12882.96 - 12972.07 EUR |
| Plage sur 52 semaines | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.75M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12972.07 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12356.42 EUR |
| Moyenne mobile sur 200 jours | 12102.18 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 8.75M EUR |
| Volume journalier moyen (10 jours) | 7.63M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12906.42 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.90 205.36 USD |
+2.07
|
€17.31B 19.98B USD | €63.61K 73.43K USD | €173.80 200.62 USD | €180.30 208.13 USD | €17.31B 19.98B USD | 59.10 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
+0.56
|
€16.13B 18.62B USD | €125.68K 145.07K USD | €160.10 184.81 USD | €162.70 187.81 USD | €16.13B 18.62B USD | 23.53 | €6.87 7.93 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.36 32.74 USD |
-0.28
|
€12.59B 14.54B USD | €783.02K 903.86K USD | €28.31 32.68 USD | €28.56 32.97 USD | €12.59B 14.54B USD | 25.09 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€123.55 142.62 USD |
-1.36
|
€12.11B 13.98B USD | €222.87K 257.27K USD | €123.20 142.21 USD | €124.95 144.23 USD | €12.11B 13.98B USD | 11.54 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€116.20 134.13 USD |
-0.43
|
€11.50B 13.27B USD | €94.71K 109.33K USD | €115.40 133.21 USD | €116.80 134.83 USD | €11.50B 13.27B USD | 19.27 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.66 45.78 USD |
-0.65
|
€11.37B 13.13B USD | €382.52K 441.56K USD | €39.20 45.25 USD | €39.90 46.06 USD | €11.37B 13.13B USD | 8.31 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.51 43.3 USD |
-0.21
|
€11.03B 12.73B USD | €442.66K 510.98K USD | €37.51 43.3 USD | €38.04 43.91 USD | €11.03B 12.73B USD | 16.59 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.80 54.02 USD |
-0.89
|
€10.89B 12.57B USD | €653.72K 754.61K USD | €46.75 53.97 USD | €47.38 54.69 USD | €10.89B 12.57B USD | 41.05 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.56 21.42 USD |
+0.05
|
€10.07B 11.62B USD | €407.62K 470.52K USD | €18.52 21.38 USD | €18.66 21.54 USD | €10.07B 11.62B USD | 30.93 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.85 84.09 USD |
+0.48
|
€8.59B 9.92B USD | €121.24K 139.95K USD | €72.50 83.69 USD | €73.65 85.02 USD | €8.59B 9.92B USD | 18.67 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.15 65.97 USD |
+0.35
|
€8.34B 9.63B USD | €183.44K 211.75K USD | €56.65 65.39 USD | €57.55 66.43 USD | €8.34B 9.63B USD | 18.73 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.92 33.38 USD |
+0.07
|
€6.65B 7.67B USD | €322.25K 371.99K USD | €28.76 33.2 USD | €29.36 33.89 USD | €6.65B 7.67B USD | 14.03 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.50 39.82 USD |
+0.58
|
€6.16B 7.12B USD | €379.36K 437.91K USD | €33.94 39.18 USD | €34.74 40.1 USD | €6.16B 7.12B USD | 7.63 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€75.40 87.04 USD |
+0.73
|
€5.58B 6.45B USD | €190.88K 220.33K USD | €74.15 85.59 USD | €75.75 87.44 USD | €5.58B 6.45B USD | 34.58 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.63 16.89 USD |
+0.69
|
€3.53B 4.08B USD | €826.15K 953.65K USD | €14.27 16.47 USD | €14.88 17.18 USD | €3.53B 4.08B USD | 17.84 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.51 14.44 USD |
-2.95
|
€3.28B 3.79B USD | €715.25K 825.63K USD | €12.51 14.44 USD | €12.80 14.78 USD | €3.28B 3.79B USD | 3.25 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.78 30.91 USD |
+0.22
|
€2.80B 3.23B USD | €248.65K 287.03K USD | €26.58 30.68 USD | €26.96 31.12 USD | €2.80B 3.23B USD | 892.66 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.60 53.79 USD |
+2.69
|
€2.44B 2.82B USD | €50.65K 58.47K USD | €45.40 52.41 USD | €47.20 54.48 USD | €2.44B 2.82B USD | 31.06 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.72 1.99 USD |
+2.26
|
€1.71B 1.98B USD | €3.06M 3.54M USD | €1.67 1.93 USD | €1.73 1.99 USD | €1.71B 1.98B USD | 86.00 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.12 10.52 USD |
+0.33
|
€1.68B 1.94B USD | €722.97K 834.55K USD | €8.81 10.17 USD | €9.27 10.71 USD | €1.68B 1.94B USD | 0 | -€6.00 -6.9 USD |
- {{ link.label }} {{link}}
