CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FR.PA | Valeo SE | +2.55% | |
|---|---|---|---|
| SW.PA | Sodexo S.A. | +1.28% | |
| LI.PA | Klépierre SA | +1.03% | |
| UBI.PA | Ubisoft Entertainment SA | +0.8% | |
| FRVIA.PA | Forvia SE | +0.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DIM.PA | Sartorius Stedim Biotech S.A. | -1.53% | |
|---|---|---|---|
| VIV.PA | Vivendi SE | -0.94% | |
| EDEN.PA | Edenred SE | -0.93% | |
| BVI.PA | Bureau Veritas SA | -0.92% | |
| BIM.PA | bioMérieux S.A. | -0.77% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12350.86 EUR |
| Dernière clôture | 12434.75 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12434.75 - 12434.75 EUR |
| Plage sur 52 semaines | 11185.45 - 12829.23 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.72M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12829.23 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12251.27 EUR |
| Moyenne mobile sur 200 jours | 12029.44 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 9.72M EUR |
| Volume journalier moyen (10 jours) | 7.29M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12350.86 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€186.10 214.82 USD |
-1.53
|
€18.11B 20.9B USD | €1.99K 2.3K USD | €185.70 214.36 USD | €189.30 218.52 USD | €18.11B 20.9B USD | 67.67 | €2.75 3.17 USD |
|
Euronext N.V.
ENX.PA
FR
|
€149.70 172.8 USD |
-0.47
|
€14.93B 17.24B USD | €4.06K 4.69K USD | €149.20 172.23 USD | €149.80 172.92 USD | €14.93B 17.24B USD | 22.85 | €6.55 7.56 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.04 31.21 USD |
-0.92
|
€12.01B 13.86B USD | €27.90K 32.21K USD | €27.00 31.17 USD | €27.24 31.44 USD | €12.01B 13.86B USD | 20.64 | €1.31 1.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.30 141.18 USD |
+0.2
|
€11.99B 13.84B USD | €3.65K 4.21K USD | €122.00 140.83 USD | €122.65 141.58 USD | €11.99B 13.84B USD | 11.41 | €10.71 12.36 USD |
|
Rexel S.A.
RXL.PA
FR
|
€39.04 45.07 USD |
-0.36
|
€11.49B 13.26B USD | €25.25K 29.15K USD | €38.98 45 USD | €39.25 45.31 USD | €11.49B 13.26B USD | 19.61 | €1.99 2.3 USD |
|
Accor SA
AC.PA
FR
|
€47.45 54.77 USD |
-0.36
|
€11.20B 12.93B USD | €11.95K 13.79K USD | €47.39 54.7 USD | €47.69 55.05 USD | €11.20B 12.93B USD | 29.47 | €1.61 1.86 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€108.80 125.59 USD |
-0.27
|
€10.77B 12.43B USD | €2.00K 2.3K USD | €108.70 125.48 USD | €109.40 126.28 USD | €10.77B 12.43B USD | 28.18 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€37.16 42.9 USD |
+1.03
|
€10.66B 12.3B USD | €58.98K 68.09K USD | €36.98 42.69 USD | €37.50 43.29 USD | €10.66B 12.3B USD | 8.18 | €4.54 5.24 USD |
|
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
0
|
€10.04B 11.59B USD | €495.30K 571.74K USD | €18.47 21.32 USD | €18.59 21.46 USD | €10.04B 11.59B USD | 31.37 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€71.30 82.3 USD |
-0.77
|
€8.41B 9.71B USD | €7.82K 9.02K USD | €71.00 81.96 USD | €71.40 82.42 USD | €8.41B 9.71B USD | 21.34 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€53.38 61.61 USD |
+1.28
|
€7.79B 8.99B USD | €33.46K 38.62K USD | €52.50 60.6 USD | €54.25 62.62 USD | €7.79B 8.99B USD | 17.50 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€25.62 29.57 USD |
-0.93
|
€5.92B 6.83B USD | €20.09K 23.19K USD | €25.21 29.1 USD | €25.69 29.65 USD | €5.92B 6.83B USD | 12.08 | €2.12 2.45 USD |
|
SCOR SE
SCR.PA
FR
|
€32.02 36.96 USD |
-0.44
|
€5.72B 6.6B USD | €12.61K 14.55K USD | €31.92 36.85 USD | €32.10 37.05 USD | €5.72B 6.6B USD | 6.84 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€72.40 83.57 USD |
-0.55
|
€5.36B 6.19B USD | €6.48K 7.48K USD | €72.30 83.46 USD | €72.80 84.04 USD | €5.36B 6.19B USD | 12.00 | €6.03 6.96 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.98 14.98 USD |
-0.76
|
€3.41B 3.93B USD | €13.23K 15.27K USD | €12.98 14.98 USD | €13.09 15.11 USD | €3.41B 3.93B USD | 2.35 | €5.51 6.36 USD |
|
Valeo SE
FR.PA
FR
|
€13.05 15.06 USD |
+2.55
|
€3.15B 3.64B USD | €59.48K 68.66K USD | €12.79 14.76 USD | €13.25 15.29 USD | €3.15B 3.64B USD | 16.11 | €0.81 0.94 USD |
Solvay SA
SOLB.BR
BE
|
€26.51 30.6 USD |
+0.04
|
€2.77B 3.2B USD | €4.61K 5.32K USD | €26.48 30.57 USD | €26.52 30.61 USD | €2.77B 3.2B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€44.12 50.93 USD |
-0.59
|
€2.31B 2.67B USD | €859.00 991.57 USD | €44.00 50.79 USD | €44.38 51.23 USD | €2.31B 2.67B USD | 29.41 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.91 2.2 USD |
-0.94
|
€1.90B 2.19B USD | €79.92K 92.25K USD | €1.89 2.19 USD | €1.92 2.22 USD | €1.90B 2.19B USD | 95.25 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.41 10.86 USD |
+0.71
|
€1.73B 2B USD | €44.22K 51.05K USD | €9.36 10.8 USD | €9.48 10.94 USD | €1.73B 2B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}