CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RCO.PA | Rémy Cointreau SA | +3.06% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | +2.69% | |
| FR.PA | Valeo SE | +1.79% | |
| SCR.PA | SCOR SE | +1.42% | |
| UBI.PA | Ubisoft Entertainment SA | +1.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BIM.PA | bioMérieux S.A. | -1.68% | |
|---|---|---|---|
| DIM.PA | Sartorius Stedim Biotech S.A. | -1.07% | |
| GFC.PA | Gecina | -1.05% | |
| BVI.PA | Bureau Veritas SA | -0.78% | |
| FGR.PA | Eiffage SA | -0.64% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 11878.84 EUR |
| Dernière clôture | 11874.39 EUR |
| Ouverture | 11870.81 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 11860.66 - 11902.29 EUR |
| Plage sur 52 semaines | 9958.75 - 12235.88 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.32M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12235.88 EUR |
| Plus bas sur 52 semaines | 9958.75 EUR |
| Moyenne mobile sur 50 jours | 11956.93 EUR |
| Moyenne mobile sur 200 jours | 11359.45 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 7.32M EUR |
| Volume journalier moyen (10 jours) | 6.59M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 11878.84 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.05 216.5 USD |
-1.07
|
$19.63B 21.45B USD | $7.56K 8.27K USD | $198 216.44 USD | $200.7 219.39 USD | $19.63B 21.45B USD | 94.30 | $2.1 2.3 USD |
| Euronext N.V. ENX.PA | $149.3 163.21 USD |
+0.81
|
$15.34B 16.77B USD | $24.6K 26.89K USD | $147.9 161.67 USD | $150 163.97 USD | $15.34B 16.77B USD | 25.34 | $5.89 6.44 USD |
| bioMérieux S.A. BIM.PA | $117.2 128.12 USD |
-1.68
|
$13.82B 15.11B USD | $10.52K 11.5K USD | $117.2 128.12 USD | $119 130.08 USD | $13.82B 15.11B USD | 32.19 | $3.64 3.98 USD |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.78
|
$12.37B 13.52B USD | $90.63K 99.07K USD | $27.9 30.5 USD | $28.12 30.74 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD |
| Accor SA AC.PA | $47.03 51.41 USD |
+0.23
|
$11.28B 12.33B USD | $81.81K 89.43K USD | $46.73 51.08 USD | $47.15 51.54 USD | $11.28B 12.33B USD | 20.18 | $2.33 2.55 USD |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.64
|
$11.14B 12.18B USD | $23.86K 26.08K USD | $116.6 127.46 USD | $118 128.99 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
+1.22
|
$10.64B 11.64B USD | $8.9K 9.73K USD | $106.8 116.75 USD | $107.9 117.95 USD | $10.64B 11.64B USD | 31.24 | $3.45 3.77 USD |
| Klépierre SA LI.PA | $32.54 35.57 USD |
-0.55
|
$9.3B 10.17B USD | $168.77K 184.49K USD | $32.42 35.44 USD | $32.76 35.81 USD | $9.3B 10.17B USD | 8.49 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.1 17.6 USD |
-0.06
|
$8.78B 9.59B USD | $110.91K 121.24K USD | $16.05 17.54 USD | $16.13 17.63 USD | $8.78B 9.59B USD | 27.75 | $0.58 0.63 USD |
| Sodexo S.A. SW.PA | $51.5 56.3 USD |
-0.58
|
$7.6B 8.31B USD | $17.12K 18.72K USD | $51.25 56.02 USD | $51.8 56.62 USD | $7.6B 8.31B USD | 11.26 | $4.57 5 USD |
| Rexel S.A. RXL.PA | $25.45 27.82 USD |
+0.24
|
$7.55B 8.25B USD | $52.05K 56.9K USD | $25.38 27.74 USD | $25.54 27.92 USD | $7.55B 8.25B USD | 22.52 | $1.13 1.24 USD |
| Gecina GFC.PA | $89.9 98.27 USD |
-1.05
|
$6.65B 7.27B USD | $21.04K 23K USD | $89.75 98.11 USD | $90.6 99.04 USD | $6.65B 7.27B USD | 21.50 | $4.18 4.57 USD |
| Edenred SE EDEN.PA | $26.84 29.34 USD |
-0.11
|
$6.41B 7.01B USD | $227.58K 248.78K USD | $26.55 29.02 USD | $27.01 29.53 USD | $6.41B 7.01B USD | 13.35 | $2.01 2.2 USD |
| SCOR SE SCR.PA | $28.58 31.24 USD |
+1.42
|
$5.12B 5.6B USD | $58.4K 63.84K USD | $28.16 30.78 USD | $28.58 31.24 USD | $5.12B 5.6B USD | 1429.00 | $0.02 0.02 USD |
| Arkema S.A. AKE.PA | $61.8 67.56 USD |
+0.65
|
$4.7B 5.14B USD | $53.26K 58.22K USD | $60.95 66.63 USD | $62.05 67.83 USD | $4.7B 5.14B USD | 16.13 | $3.83 4.19 USD |
| Solvay SA SOLB.BR | $29.04 31.74 USD |
+0.28
|
$3.08B 3.36B USD | $30.33K 33.16K USD | $28.78 31.46 USD | $29.26 31.99 USD | $3.08B 3.36B USD | 15.61 | $1.86 2.03 USD |
| Vivendi SE VIV.PA | $2.85 3.12 USD |
+0.25
|
$2.84B 3.1B USD | $160.24K 175.17K USD | $2.83 3.1 USD | $2.86 3.13 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD |
| Rémy Cointreau SA RCO.PA | $52.2 57.06 USD |
+3.06
|
$2.71B 2.96B USD | $48.14K 52.63K USD | $50.5 55.2 USD | $52.9 57.83 USD | $2.71B 2.96B USD | 22.30 | $2.34 2.56 USD |
| Air France-KLM SA AF.PA | $10.19 11.13 USD |
+0.94
|
$2.68B 2.92B USD | $357.85K 391.18K USD | $10.06 11 USD | $10.21 11.16 USD | $2.68B 2.92B USD | 5.62 | $1.81 1.98 USD |
| Valeo SE FR.PA | $9.54 10.43 USD |
+1.79
|
$2.33B 2.55B USD | $90.27K 98.68K USD | $9.36 10.24 USD | $9.61 10.51 USD | $2.33B 2.55B USD | 14.45 | $0.66 0.72 USD |
- {{ link.label }} {{link}}