CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AF.PA | Air France-KLM SA | +1.44% | |
|---|---|---|---|
| RXL.PA | Rexel S.A. | +0.73% | |
| AC.PA | Accor SA | +0.58% | |
| LI.PA | Klépierre SA | +0.41% | |
| UBI.PA | Ubisoft Entertainment SA | +0.38% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DIM.PA | Sartorius Stedim Biotech S.A. | -1.65% | |
|---|---|---|---|
| ATO.PA | Atos Group | -1.36% | |
| ENX.PA | Euronext N.V. | -1.35% | |
| SCR.PA | SCOR SE | -0.99% | |
| SOLB.BR | Solvay SA | -0.9% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12851.31 EUR |
| Dernière clôture | 12832.31 EUR |
| Ouverture | 12848.57 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12808.97 - 12857.55 EUR |
| Plage sur 52 semaines | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.7M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12972.07 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12367.94 EUR |
| Moyenne mobile sur 200 jours | 12106.86 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 8.7M EUR |
| Volume journalier moyen (10 jours) | 7.48M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12851.31 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€178.40 205.93 USD |
-1.65
|
€17.35B 20.03B USD | €10.36K 11.96K USD | €177.70 205.13 USD | €181.70 209.74 USD | €17.35B 20.03B USD | 58.11 | €3.07 3.54 USD |
|
Euronext N.V.
ENX.PA
FR
|
€160.60 185.62 USD |
-1.35
|
€16.04B 18.51B USD | €18.15K 20.26K USD | €160.50 185.27 USD | €163.20 188.39 USD | €16.04B 18.51B USD | 23.40 | €6.87 7.93 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.18 32.56 USD |
-0.67
|
€12.53B 14.46B USD | €53.28K 59.85K USD | €28.13 32.47 USD | €28.39 32.77 USD | €12.53B 14.46B USD | 24.96 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.05 140.89 USD |
-0.33
|
€11.96B 13.81B USD | €15.84K 18.28K USD | €121.45 140.19 USD | €122.85 141.81 USD | €11.96B 13.81B USD | 11.40 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€114.20 131.83 USD |
+0.35
|
€11.30B 13.04B USD | €10.71K 12.37K USD | €113.20 130.67 USD | €114.20 131.83 USD | €11.30B 13.04B USD | 18.93 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.38 45.46 USD |
+0.41
|
€11.29B 13.04B USD | €40.64K 46.91K USD | €39.20 45.25 USD | €39.40 45.48 USD | €11.29B 13.04B USD | 8.34 | €4.72 5.45 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.32 43.08 USD |
+0.73
|
€10.97B 12.67B USD | €81.70K 94.31K USD | €36.86 42.55 USD | €37.36 43.13 USD | €10.97B 12.67B USD | 16.73 | €2.23 2.57 USD |
|
Accor SA
AC.PA
FR
|
€46.49 53.67 USD |
+0.58
|
€10.72B 12.37B USD | €140.64K 162.34K USD | €45.65 52.7 USD | €46.49 53.67 USD | €10.72B 12.37B USD | 40.78 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.50 21.36 USD |
-0.27
|
€10.04B 11.59B USD | €99.11K 114.4K USD | €18.47 21.32 USD | €18.56 21.42 USD | €10.04B 11.59B USD | 30.83 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.90 84.15 USD |
-0.55
|
€8.60B 9.93B USD | €16.98K 19.6K USD | €72.90 84.15 USD | €73.40 84.73 USD | €8.60B 9.93B USD | 18.69 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.50 65.34 USD |
+0.09
|
€8.26B 9.53B USD | €36.32K 41.53K USD | €56.20 64.87 USD | €56.70 65.45 USD | €8.26B 9.53B USD | 18.74 | €3.02 3.49 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.26 32.61 USD |
-0.21
|
€6.49B 7.5B USD | €50.90K 58.19K USD | €28.18 32.53 USD | €28.38 32.76 USD | €6.49B 7.5B USD | 13.71 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.16 39.43 USD |
-0.99
|
€6.10B 7.05B USD | €37.21K 42.95K USD | €34.12 39.39 USD | €34.54 39.87 USD | €6.10B 7.05B USD | 7.55 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.60 86.11 USD |
-0.2
|
€5.52B 6.38B USD | €19.79K 22.84K USD | €74.30 85.77 USD | €74.80 86.34 USD | €5.52B 6.38B USD | 34.22 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.59 16.84 USD |
+0.03
|
€3.52B 4.07B USD | €59.47K 66.63K USD | €14.38 16.59 USD | €14.61 16.86 USD | €3.52B 4.07B USD | 17.78 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.34 14.24 USD |
+1.44
|
€3.24B 3.74B USD | €264.36K 305.15K USD | €12.06 13.92 USD | €12.34 14.24 USD | €3.24B 3.74B USD | 3.21 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.40 30.47 USD |
-0.9
|
€2.76B 3.18B USD | €33.71K 38.91K USD | €26.36 30.43 USD | €26.54 30.64 USD | €2.76B 3.18B USD | 880.00 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.20 53.33 USD |
-0.73
|
€2.42B 2.79B USD | €3.79K 4.37K USD | €46.00 53.1 USD | €46.82 54.05 USD | €2.42B 2.79B USD | 30.80 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.14 10.55 USD |
-0.39
|
€1.68B 1.94B USD | €126.66K 146.21K USD | €8.98 10.37 USD | €9.15 10.56 USD | €1.68B 1.94B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.69 1.95 USD |
+0.18
|
€1.68B 1.94B USD | €322.08K 371.79K USD | €1.67 1.93 USD | €1.69 1.95 USD | €1.68B 1.94B USD | 84.50 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
