CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AC.PA | Accor SA | +1.62% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +1.34% | |
| DIM.PA | Sartorius Stedim Biotech S.A. | +1.33% | |
| AF.PA | Air France-KLM SA | +0.52% | |
| ADP.PA | Aeroports de Paris SA | +0.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATO.PA | Atos Group | -2.52% | |
|---|---|---|---|
| FR.PA | Valeo SE | -1.92% | |
| FGR.PA | Eiffage SA | -1.74% | |
| ENX.PA | Euronext N.V. | -1.43% | |
| RXL.PA | Rexel S.A. | -1.06% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12618.07 EUR |
| Dernière clôture | 12724.54 EUR |
| Ouverture | 12693.12 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12615.69 - 12712.96 EUR |
| Plage sur 52 semaines | 11185.45 - 12973.63 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.92M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12973.63 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12555.17 EUR |
| Moyenne mobile sur 200 jours | 12198.98 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 7.92M EUR |
| Volume journalier moyen (10 jours) | 6.4M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12618.07 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€197.90 228.44 USD |
+1.33
|
€19.25B 22.22B USD | €92.65K 106.95K USD | €192.80 222.56 USD | €201.20 232.25 USD | €19.25B 22.22B USD | 65.74 | €3.01 3.47 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.27 31.48 USD |
+0.29
|
€12.11B 13.98B USD | €908.32K 1.05M USD | €26.95 31.11 USD | €27.38 31.61 USD | €12.11B 13.98B USD | 24.13 | €1.13 1.3 USD |
|
Klépierre SA
LI.PA
FR
|
€37.52 43.31 USD |
-0.79
|
€10.76B 12.42B USD | €406.22K 468.92K USD | €37.48 43.26 USD | €37.96 43.82 USD | €10.76B 12.42B USD | 7.86 | €4.77 5.51 USD |
|
Accor SA
AC.PA
FR
|
€46.46 53.63 USD |
+1.62
|
€10.71B 12.37B USD | €1.42M 1.64M USD | €45.61 52.65 USD | €46.86 54.09 USD | €10.71B 12.37B USD | 40.75 | €1.14 1.32 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€106.60 123.05 USD |
+0.47
|
€10.55B 12.17B USD | €92.13K 106.35K USD | €105.50 121.78 USD | €106.80 123.28 USD | €10.55B 12.17B USD | 17.67 | €6.03 6.96 USD |
|
Rexel S.A.
RXL.PA
FR
|
€35.43 40.9 USD |
-1.06
|
€10.42B 12.03B USD | €458.93K 529.76K USD | €35.22 40.66 USD | €35.77 41.29 USD | €10.42B 12.03B USD | 15.67 | €2.26 2.61 USD |
|
Eiffage SA
FGR.PA
FR
|
€107.20 123.74 USD |
-1.74
|
€10.42B 12.02B USD | €292.36K 337.48K USD | €107.30 123.86 USD | €109.40 126.28 USD | €10.42B 12.02B USD | 9.73 | €11.01 12.71 USD |
|
Getlink SE
GET.PA
FR
|
€18.49 21.34 USD |
-0.75
|
€10.03B 11.58B USD | €532.53K 614.71K USD | €18.46 21.31 USD | €18.73 21.62 USD | €10.03B 11.58B USD | 30.81 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€75.60 87.27 USD |
-0.26
|
€8.90B 10.27B USD | €181.46K 209.46K USD | €74.70 86.23 USD | €76.25 88.02 USD | €8.90B 10.27B USD | 19.38 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.90 66.84 USD |
-0.86
|
€8.45B 9.75B USD | €152.83K 176.42K USD | €57.85 66.78 USD | €59.00 68.11 USD | €8.45B 9.75B USD | 18.98 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€29.80 34.4 USD |
-0.67
|
€6.85B 7.91B USD | €490.09K 565.72K USD | €29.57 34.13 USD | €30.00 34.63 USD | €6.85B 7.91B USD | 14.46 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.28 39.57 USD |
-0.06
|
€6.12B 7.07B USD | €272.11K 314.1K USD | €34.24 39.52 USD | €34.52 39.85 USD | €6.12B 7.07B USD | 7.58 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€67.25 77.63 USD |
-0.44
|
€4.98B 5.75B USD | €215.90K 249.22K USD | €67.20 77.57 USD | €67.95 78.44 USD | €4.98B 5.75B USD | 30.84 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€13.82 15.95 USD |
-1.92
|
€3.34B 3.85B USD | €394.96K 455.92K USD | €13.48 15.56 USD | €13.99 16.14 USD | €3.34B 3.85B USD | 16.84 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€11.50 13.27 USD |
+0.52
|
€3.02B 3.48B USD | €844.75K 975.12K USD | €11.29 13.03 USD | €11.64 13.43 USD | €3.02B 3.48B USD | 2.99 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€25.72 29.69 USD |
-0.16
|
€2.69B 3.1B USD | €237.31K 273.93K USD | €25.44 29.37 USD | €25.94 29.94 USD | €2.69B 3.1B USD | 857.33 | €0.03 0.03 USD |
|
Forvia SE
FRVIA.PA
FR
|
€8.93 10.31 USD |
+0.2
|
€1.65B 1.91B USD | €969.88K 1.12M USD | €8.53 9.84 USD | €8.97 10.35 USD | €1.65B 1.91B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.59 1.83 USD |
-0.13
|
€1.58B 1.82B USD | €2.03M 2.35M USD | €1.56 1.8 USD | €1.60 1.84 USD | €1.58B 1.82B USD | 79.35 | €0.02 0.02 USD |
|
Atos Group
ATO.PA
FR
|
€27.06 31.24 USD |
-2.52
|
€534.44M 616.92M USD | €187.95K 216.96K USD | €26.50 30.59 USD | €27.72 32 USD | €534.44M 616.92M USD | 0 | -€62.06 -71.6 USD |
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.07 5.86 USD |
-0.67
|
€0.00 0 USD | €362.13K 418.02K USD | €4.95 5.71 USD | €5.11 5.89 USD | €0.00 0 USD | 0 | -€11.16 -12.8 USD |
- {{ link.label }} {{link}}
