CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | +4.94% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | +4.03% | |
| EDEN.PA | Edenred SE | +3.94% | |
| BIM.PA | bioMérieux S.A. | +2.35% | |
| FR.PA | Valeo SE | +2.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SOLB.BR | Solvay SA | -0.82% | |
|---|---|---|---|
| SCR.PA | SCOR SE | -0.68% | |
| GET.PA | Getlink SE | -0.64% | |
| RXL.PA | Rexel S.A. | -0.31% | |
| ADP.PA | Aeroports de Paris SA | 0% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12434.75 EUR |
| Dernière clôture | 12368.5 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 12829.23 EUR |
| Volume | 0 EUR |
| Volume moyen | 9.72M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12829.23 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 12251.27 EUR |
| Moyenne mobile sur 200 jours | 12029.44 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 9.72M EUR |
| Volume journalier moyen (10 jours) | 7.29M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12434.75 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€189.00 218.17 USD |
+0.27
|
€18.39B 21.23B USD | €52.23K 60.29K USD | €187.20 216.09 USD | €190.80 220.25 USD | €18.39B 21.23B USD | 68.72 | €2.75 3.17 USD |
|
Euronext N.V.
ENX.PA
FR
|
€150.40 173.61 USD |
+0.87
|
€15.00B 17.32B USD | €165.32K 190.84K USD | €147.90 170.73 USD | €151.00 174.3 USD | €15.00B 17.32B USD | 22.96 | €6.55 7.56 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.29 31.5 USD |
+0.37
|
€12.12B 13.99B USD | €450.85K 520.43K USD | €26.99 31.16 USD | €27.39 31.62 USD | €12.12B 13.99B USD | 20.83 | €1.31 1.51 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.05 140.89 USD |
+0.78
|
€11.96B 13.81B USD | €120.22K 138.77K USD | €120.25 138.81 USD | €122.60 141.52 USD | €11.96B 13.81B USD | 11.39 | €10.71 12.36 USD |
|
Rexel S.A.
RXL.PA
FR
|
€39.18 45.23 USD |
-0.31
|
€11.53B 13.31B USD | €624.50K 720.88K USD | €38.96 44.97 USD | €39.80 45.94 USD | €11.53B 13.31B USD | 19.68 | €1.99 2.3 USD |
|
Accor SA
AC.PA
FR
|
€47.62 54.97 USD |
+1.36
|
€11.24B 12.98B USD | €557.86K 643.95K USD | €46.67 53.87 USD | €47.62 54.97 USD | €11.24B 12.98B USD | 29.57 | €1.61 1.86 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€109.10 125.94 USD |
0
|
€10.79B 12.46B USD | €60.95K 70.36K USD | €108.50 125.25 USD | €110.40 127.44 USD | €10.79B 12.46B USD | 28.26 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€36.78 42.46 USD |
+0.99
|
€10.55B 12.18B USD | €509.62K 588.27K USD | €36.26 41.86 USD | €36.88 42.57 USD | €10.55B 12.18B USD | 8.10 | €4.54 5.24 USD |
|
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
-0.64
|
€10.04B 11.59B USD | €495.30K 571.74K USD | €18.47 21.32 USD | €18.59 21.46 USD | €10.04B 11.59B USD | 31.37 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€71.85 82.94 USD |
+2.35
|
€8.48B 9.78B USD | €145.20K 167.61K USD | €69.95 80.75 USD | €71.90 83 USD | €8.48B 9.78B USD | 21.51 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€52.70 60.83 USD |
+1.74
|
€7.69B 8.87B USD | €201.51K 232.61K USD | €51.50 59.45 USD | €53.05 61.24 USD | €7.69B 8.87B USD | 17.27 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€25.86 29.85 USD |
+3.94
|
€5.97B 6.89B USD | €929.98K 1.07M USD | €25.21 29.1 USD | €25.86 29.85 USD | €5.97B 6.89B USD | 12.19 | €2.12 2.45 USD |
|
SCOR SE
SCR.PA
FR
|
€32.16 37.12 USD |
-0.68
|
€5.75B 6.63B USD | €505.48K 583.49K USD | €31.84 36.75 USD | €32.32 37.31 USD | €5.75B 6.63B USD | 6.87 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€72.80 84.04 USD |
+0.83
|
€5.39B 6.22B USD | €160.32K 185.06K USD | €71.55 82.59 USD | €73.05 84.32 USD | €5.39B 6.22B USD | 12.07 | €6.03 6.96 USD |
|
Air France-KLM SA
AF.PA
FR
|
€13.08 15.1 USD |
+1.95
|
€3.43B 3.96B USD | €876.38K 1.01M USD | €12.69 14.64 USD | €13.08 15.1 USD | €3.43B 3.96B USD | 2.37 | €5.51 6.36 USD |
|
Valeo SE
FR.PA
FR
|
€12.73 14.69 USD |
+2.17
|
€3.07B 3.55B USD | €564.86K 652.03K USD | €12.27 14.16 USD | €12.78 14.75 USD | €3.07B 3.55B USD | 15.70 | €0.81 0.94 USD |
Solvay SA
SOLB.BR
BE
|
€26.50 30.59 USD |
-0.82
|
€2.77B 3.2B USD | €383.08K 442.2K USD | €26.26 30.31 USD | €26.94 31.1 USD | €2.77B 3.2B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€44.38 51.23 USD |
+1.98
|
€2.32B 2.68B USD | €22.48K 25.95K USD | €43.44 50.14 USD | €44.82 51.74 USD | €2.32B 2.68B USD | 29.58 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.92 2.22 USD |
+0.37
|
€1.92B 2.21B USD | €1.33M 1.53M USD | €1.88 2.16 USD | €1.93 2.23 USD | €1.92B 2.21B USD | 96.15 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.34 10.78 USD |
+4.03
|
€1.72B 1.99B USD | €662.97K 765.29K USD | €8.88 10.26 USD | €9.36 10.81 USD | €1.72B 1.99B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}