CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GET.PA | Getlink SE | +0.76% | |
|---|---|---|---|
| RCO.PA | Rémy Cointreau SA | +0.69% | |
| SOLB.BR | Solvay SA | +0.68% | |
| SCR.PA | SCOR SE | +0.65% | |
| FGR.PA | Eiffage SA | +0.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VIV.PA | Vivendi SE | -2.92% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | -2.76% | |
| ATO.PA | Atos Group | -1.59% | |
| BVI.PA | Bureau Veritas SA | -1.39% | |
| EDEN.PA | Edenred SE | -1.25% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12912.47 EUR |
| Dernière clôture | 12874.7 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 12972.07 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.63M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12972.07 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 12379.98 EUR |
| Moyenne mobile sur 200 jours | 12112.08 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 8.63M EUR |
| Volume journalier moyen (10 jours) | 7.15M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12912.47 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€180.30 208.13 USD |
-0.06
|
€17.54B 20.25B USD | €60.90K 70.3K USD | €178.30 205.82 USD | €181.60 209.63 USD | €17.54B 20.25B USD | 59.90 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€159.50 184.12 USD |
+0.25
|
€15.91B 18.36B USD | €124.63K 143.86K USD | €157.70 182.04 USD | €160.30 185.04 USD | €15.91B 18.36B USD | 23.21 | €6.87 7.93 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€27.74 32.02 USD |
-1.39
|
€12.32B 14.22B USD | €813.57K 939.13K USD | €27.66 31.93 USD | €28.15 32.49 USD | €12.32B 14.22B USD | 24.54 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€122.10 140.94 USD |
+0.49
|
€11.97B 13.81B USD | €195.19K 225.31K USD | €121.85 140.66 USD | €123.25 142.27 USD | €11.97B 13.81B USD | 11.41 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€114.30 131.94 USD |
-0.09
|
€11.31B 13.05B USD | €70.25K 81.09K USD | €114.20 131.83 USD | €115.60 133.44 USD | €11.31B 13.05B USD | 18.95 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.28 45.34 USD |
-0.71
|
€11.27B 13B USD | €415.57K 479.71K USD | €39.14 45.18 USD | €39.58 45.69 USD | €11.27B 13B USD | 8.23 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.61 43.41 USD |
+0.4
|
€11.06B 12.77B USD | €554.84K 640.47K USD | €37.54 43.33 USD | €38.15 44.04 USD | €11.06B 12.77B USD | 16.64 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€46.34 53.49 USD |
-0.22
|
€10.68B 12.33B USD | €658.12K 759.69K USD | €46.17 53.3 USD | €46.82 54.05 USD | €10.68B 12.33B USD | 40.64 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.62 21.49 USD |
+0.76
|
€10.10B 11.66B USD | €463.53K 535.07K USD | €18.46 21.31 USD | €18.70 21.59 USD | €10.10B 11.66B USD | 31.03 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€73.05 84.32 USD |
-1.02
|
€8.62B 9.95B USD | €183.30K 211.59K USD | €72.60 83.8 USD | €73.75 85.13 USD | €8.62B 9.95B USD | 18.73 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€57.40 66.26 USD |
0
|
€8.38B 9.67B USD | €203.94K 235.41K USD | €56.80 65.57 USD | €57.55 66.43 USD | €8.38B 9.67B USD | 18.81 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€27.71 31.99 USD |
-1.25
|
€6.37B 7.35B USD | €346.62K 400.12K USD | €27.68 31.95 USD | €28.10 32.44 USD | €6.37B 7.35B USD | 13.45 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.26 39.55 USD |
+0.65
|
€6.12B 7.07B USD | €268.56K 310K USD | €33.96 39.2 USD | €34.28 39.57 USD | €6.12B 7.07B USD | 7.57 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€74.10 85.54 USD |
-0.74
|
€5.49B 6.33B USD | €178.15K 205.64K USD | €73.90 85.31 USD | €75.40 87.04 USD | €5.49B 6.33B USD | 33.99 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.56 16.8 USD |
-0.68
|
€3.52B 4.06B USD | €425.58K 491.26K USD | €14.51 16.75 USD | €14.72 16.99 USD | €3.52B 4.06B USD | 17.75 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.34 14.24 USD |
+0.37
|
€3.24B 3.74B USD | €495.44K 571.9K USD | €12.23 14.12 USD | €12.49 14.41 USD | €3.24B 3.74B USD | 3.21 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.64 30.75 USD |
+0.68
|
€2.78B 3.21B USD | €145.67K 168.15K USD | €26.40 30.47 USD | €26.70 30.82 USD | €2.78B 3.21B USD | 888.00 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.48 53.65 USD |
+0.69
|
€2.43B 2.81B USD | €29.84K 34.44K USD | €45.50 52.52 USD | €46.48 53.65 USD | €2.43B 2.81B USD | 30.98 | €1.50 1.73 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.07 10.47 USD |
-1.07
|
€1.67B 1.93B USD | €339.55K 391.95K USD | €9.02 10.41 USD | €9.20 10.62 USD | €1.67B 1.93B USD | 0 | -€6.00 -6.9 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.63 1.88 USD |
-2.92
|
€1.62B 1.88B USD | €1.92M 2.22M USD | €1.63 1.88 USD | €1.67 1.93 USD | €1.62B 1.88B USD | 81.54 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
