CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DIM.PA | Sartorius Stedim Biotech S.A. | +0.9% | |
|---|---|---|---|
| GET.PA | Getlink SE | +0.75% | |
| AC.PA | Accor SA | +0.73% | |
| RCO.PA | Rémy Cointreau SA | +0.64% | |
| ENX.PA | Euronext N.V. | +0.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EDEN.PA | Edenred SE | -2.56% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | -1.82% | |
| AF.PA | Air France-KLM SA | -1.4% | |
| VIV.PA | Vivendi SE | -0.99% | |
| ATO.PA | Atos Group | -0.95% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12884.77 EUR |
| Dernière clôture | 12906.42 EUR |
| Ouverture | 12891.05 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12850.03 - 12908.14 EUR |
| Plage sur 52 semaines | 11185.45 - 12972.07 EUR |
| Volume | 0 EUR |
| Volume moyen | 8.75M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12972.07 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12356.42 EUR |
| Moyenne mobile sur 200 jours | 12102.18 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 8.75M EUR |
| Volume journalier moyen (10 jours) | 7.63M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12884.77 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.50 206.4 USD |
+0.9
|
€17.39B 20.08B USD | €6.31K 5.61K USD | €178.00 205.47 USD | €180.60 208.47 USD | €17.39B 20.08B USD | 59.40 | €3.01 3.47 USD |
|
Euronext N.V.
ENX.PA
FR
|
€162.40 187.46 USD |
+0.43
|
€16.20B 18.7B USD | €15.14K 17.48K USD | €161.40 186.31 USD | €162.50 187.58 USD | €16.20B 18.7B USD | 23.63 | €6.87 7.93 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€28.37 32.75 USD |
+0.04
|
€12.60B 14.54B USD | €132.47K 149.48K USD | €28.25 32.61 USD | €28.40 32.78 USD | €12.60B 14.54B USD | 25.10 | €1.13 1.3 USD |
|
Eiffage SA
FGR.PA
FR
|
€123.00 141.98 USD |
-0.45
|
€12.05B 13.91B USD | €18.14K 20.94K USD | €122.95 141.93 USD | €124.05 143.2 USD | €12.05B 13.91B USD | 11.49 | €10.70 12.35 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€115.20 132.98 USD |
-0.86
|
€11.40B 13.16B USD | €9.01K 10.4K USD | €114.80 132.52 USD | €116.20 134.13 USD | €11.40B 13.16B USD | 19.10 | €6.03 6.96 USD |
|
Klépierre SA
LI.PA
FR
|
€39.38 45.46 USD |
-0.71
|
€11.29B 13.04B USD | €46.25K 53.38K USD | €39.36 45.43 USD | €39.60 45.71 USD | €11.29B 13.04B USD | 8.25 | €4.77 5.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.44 43.22 USD |
-0.19
|
€11.01B 12.71B USD | €57.86K 66.79K USD | €37.13 42.86 USD | €37.55 43.35 USD | €11.01B 12.71B USD | 16.56 | €2.26 2.61 USD |
|
Accor SA
AC.PA
FR
|
€47.14 54.31 USD |
+0.73
|
€10.94B 12.63B USD | €142.72K 149.13K USD | €46.66 53.86 USD | €47.22 54.51 USD | €10.94B 12.63B USD | 41.27 | €1.14 1.32 USD |
|
Getlink SE
GET.PA
FR
|
€18.70 21.59 USD |
+0.75
|
€10.15B 11.71B USD | €93.08K 107.44K USD | €18.51 21.37 USD | €18.71 21.6 USD | €10.15B 11.71B USD | 31.16 | €0.60 0.69 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€72.75 83.98 USD |
-0.14
|
€8.58B 9.91B USD | €17.01K 19.63K USD | €72.30 83.46 USD | €73.15 84.44 USD | €8.58B 9.91B USD | 18.65 | €3.90 4.5 USD |
|
Sodexo S.A.
SW.PA
FR
|
€56.85 65.62 USD |
-0.52
|
€8.30B 9.58B USD | €26.79K 30.92K USD | €56.85 65.62 USD | €57.25 66.09 USD | €8.30B 9.58B USD | 18.63 | €3.05 3.52 USD |
|
Edenred SE
EDEN.PA
FR
|
€28.18 32.53 USD |
-2.56
|
€6.48B 7.48B USD | €78.62K 90.76K USD | €28.17 32.52 USD | €28.90 33.36 USD | €6.48B 7.48B USD | 13.67 | €2.06 2.38 USD |
|
SCOR SE
SCR.PA
FR
|
€34.52 39.85 USD |
+0.06
|
€6.17B 7.12B USD | €60.12K 69.4K USD | €34.20 39.48 USD | €34.54 39.87 USD | €6.17B 7.12B USD | 7.63 | €4.52 5.22 USD |
|
Gecina
GFC.PA
FR
|
€75.25 86.86 USD |
-0.2
|
€5.57B 6.43B USD | €35.38K 40.84K USD | €74.85 86.4 USD | €75.30 86.92 USD | €5.57B 6.43B USD | 34.51 | €2.18 2.52 USD |
|
Valeo SE
FR.PA
FR
|
€14.62 16.88 USD |
-0.07
|
€3.53B 4.08B USD | €66.69K 76.99K USD | €14.49 16.72 USD | €14.74 17.01 USD | €3.53B 4.08B USD | 17.82 | €0.82 0.95 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.34 14.24 USD |
-1.4
|
€3.24B 3.74B USD | €322.10K 371.81K USD | €12.32 14.22 USD | €12.60 14.54 USD | €3.24B 3.74B USD | 3.21 | €3.84 4.43 USD |
Solvay SA
SOLB.BR
BE
|
€26.56 30.66 USD |
-0.82
|
€2.77B 3.2B USD | €24.52K 28.3K USD | €26.40 30.47 USD | €26.86 31.01 USD | €2.77B 3.2B USD | 885.33 | €0.03 0.03 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€46.90 54.14 USD |
+0.64
|
€2.46B 2.84B USD | €8.80K 10.16K USD | €46.36 53.51 USD | €47.28 54.58 USD | €2.46B 2.84B USD | 31.26 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€1.70 1.97 USD |
-0.99
|
€1.70B 1.96B USD | €310.16K 358.03K USD | €1.70 1.97 USD | €1.72 1.99 USD | €1.70B 1.96B USD | 85.15 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.15 10.57 USD |
+0.42
|
€1.69B 1.95B USD | €150.51K 173.74K USD | €9.06 10.46 USD | €9.29 10.72 USD | €1.69B 1.95B USD | 0 | -€6.00 -6.9 USD |
- {{ link.label }} {{link}}
