CAC Next 20 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DIM.PA | Sartorius Stedim Biotech S.A. | +1.42% | |
|---|---|---|---|
| ATO.PA | Atos SE | +1.16% | |
| LI.PA | Klépierre SA | +0.39% | |
| AC.PA | Accor SA | +0.37% | |
| FGR.PA | Eiffage SA | +0.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RCO.PA | Rémy Cointreau SA | -3.87% | |
|---|---|---|---|
| RXL.PA | Rexel S.A. | -2.01% | |
| EDEN.PA | Edenred SE | -1.81% | |
| FRVIA.PA | Forvia SE | -1.44% | |
| FR.PA | Valeo SE | -1.43% |
CAC Next 20 CN20 APERÇU FINANCIER ET COMMERCIAL
| CAC Next 20 Prix de l'Indice | 12140.65 EUR |
| Dernière clôture | 12234.86 EUR |
| Ouverture | 12147.76 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 12116.42 - 12168.48 EUR |
| Plage sur 52 semaines | 11185.45 - 12829.23 EUR |
| Volume | 0 EUR |
| Volume moyen | 10.32M EUR |
Informations de trading
CAC Next 20 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 12829.23 EUR |
| Plus bas sur 52 semaines | 11185.45 EUR |
| Moyenne mobile sur 50 jours | 12202.61 EUR |
| Moyenne mobile sur 200 jours | 11977.38 EUR |
CN20 Statistiques de l'indice
| Volume moyen (3 mois) | 10.32M EUR |
| Volume journalier moyen (10 jours) | 11.1M EUR |
Questions et réponses concernant l'indice CAC Next 20
Quel est le cours actuel de l'Indice CN20 ?
Le prix de l'Indice CAC Next 20 CN20 aujourd'hui est de 12140.65 EUR.
Comment acheter l'Indice CAC Next 20 ?
Vous pouvez acheter l'indice CN20 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice CAC Next 20 ?
Le symbole boursier ou ticker de l'Indice CAC Next 20 est CN20.
Combien de composants contient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 contient 25 composants.
À quel pays appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à France.
À quelle bourse appartient l'Indice CAC Next 20 ?
L'Indice CAC Next 20 fait référence à la bourse Paris.
CAC Next 20 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€164.20 189.54 USD |
+1.42
|
€15.97B 18.44B USD | €2.85K 3.29K USD | €161.30 186.19 USD | €164.60 190 USD | €15.97B 18.44B USD | 59.70 | €2.75 3.17 USD |
|
Euronext N.V.
ENX.PA
FR
|
€145.40 167.84 USD |
-0.21
|
€14.50B 16.74B USD | €7.40K 8.54K USD | €144.70 167.03 USD | €146.10 168.65 USD | €14.50B 16.74B USD | 22.16 | €6.56 7.57 USD |
|
Eiffage SA
FGR.PA
FR
|
€130.10 150.18 USD |
+0.12
|
€12.75B 14.72B USD | €3.64K 4.2K USD | €129.38 149.34 USD | €130.35 150.47 USD | €12.75B 14.72B USD | 12.17 | €10.69 12.34 USD |
|
Accor SA
AC.PA
FR
|
€48.57 56.07 USD |
+0.37
|
€11.47B 13.24B USD | €29.30K 33.82K USD | €48.07 55.49 USD | €48.60 56.1 USD | €11.47B 13.24B USD | 30.16 | €1.61 1.86 USD |
|
Bureau Veritas SA
BVI.PA
FR
|
€25.54 29.48 USD |
0
|
€11.34B 13.09B USD | €15.12K 17.45K USD | €25.42 29.34 USD | €25.54 29.48 USD | €11.34B 13.09B USD | 19.49 | €1.31 1.51 USD |
|
Rexel S.A.
RXL.PA
FR
|
€37.61 43.41 USD |
-2.01
|
€11.04B 12.74B USD | €40.86K 47.17K USD | €37.36 43.13 USD | €38.20 44.1 USD | €11.04B 12.74B USD | 18.89 | €1.99 2.3 USD |
|
Aeroports de Paris SA
ADP.PA
FR
|
€110.90 128.02 USD |
-0.27
|
€10.97B 12.66B USD | €5.71K 6.59K USD | €110.00 126.98 USD | €110.90 128.02 USD | €10.97B 12.66B USD | 28.73 | €3.86 4.46 USD |
|
Klépierre SA
LI.PA
FR
|
€36.04 41.6 USD |
+0.39
|
€10.34B 11.93B USD | €20.44K 23.59K USD | €35.84 41.37 USD | €36.06 41.63 USD | €10.34B 11.93B USD | 7.93 | €4.54 5.24 USD |
|
Getlink SE
GET.PA
FR
|
€18.62 21.49 USD |
-0.21
|
€10.10B 11.66B USD | €4.59K 5.3K USD | €18.56 21.42 USD | €18.63 21.51 USD | €10.10B 11.66B USD | 31.55 | €0.59 0.68 USD |
|
bioMérieux S.A.
BIM.PA
FR
|
€66.55 76.82 USD |
-1.12
|
€7.85B 9.06B USD | €42.92K 49.54K USD | €65.60 75.72 USD | €66.65 76.94 USD | €7.85B 9.06B USD | 19.92 | €3.34 3.86 USD |
|
Sodexo S.A.
SW.PA
FR
|
€49.68 57.35 USD |
-0.56
|
€7.24B 8.36B USD | €2.77K 3.2K USD | €49.56 57.21 USD | €49.86 57.56 USD | €7.24B 8.36B USD | 16.28 | €3.05 3.52 USD |
|
SCOR SE
SCR.PA
FR
|
€31.52 36.38 USD |
-0.94
|
€5.63B 6.5B USD | €11.44K 13.21K USD | €31.47 36.33 USD | €31.76 36.66 USD | €5.63B 6.5B USD | 6.73 | €4.68 5.4 USD |
|
Gecina
GFC.PA
FR
|
€72.90 84.15 USD |
-0.07
|
€5.40B 6.24B USD | €1.11K 1.28K USD | €72.80 84.04 USD | €73.20 84.5 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD |
|
Edenred SE
EDEN.PA
FR
|
€22.18 25.6 USD |
-1.81
|
€5.14B 5.94B USD | €27.28K 31.49K USD | €22.13 25.55 USD | €22.41 25.86 USD | €5.14B 5.94B USD | 10.46 | €2.12 2.45 USD |
|
Valeo SE
FR.PA
FR
|
€13.77 15.89 USD |
-1.43
|
€3.32B 3.83B USD | €22.63K 26.12K USD | €13.50 15.58 USD | €13.83 15.96 USD | €3.32B 3.83B USD | 16.99 | €0.81 0.94 USD |
|
Air France-KLM SA
AF.PA
FR
|
€12.33 14.23 USD |
-0.84
|
€3.24B 3.74B USD | €59.08K 68.2K USD | €12.23 14.12 USD | €12.34 14.24 USD | €3.24B 3.74B USD | 2.23 | €5.51 6.36 USD |
Solvay SA
SOLB.BR
BE
|
€27.24 31.44 USD |
-0.88
|
€2.85B 3.29B USD | €1.86K 2.15K USD | €27.08 31.26 USD | €27.24 31.44 USD | €2.85B 3.29B USD | 0 | -€0.26 -0.3 USD |
|
Rémy Cointreau SA
RCO.PA
FR
|
€42.78 49.38 USD |
-3.87
|
€2.24B 2.59B USD | €12.68K 14.63K USD | €42.50 49.06 USD | €43.20 49.87 USD | €2.24B 2.59B USD | 28.51 | €1.50 1.73 USD |
|
Vivendi SE
VIV.PA
FR
|
€2.16 2.5 USD |
0
|
€2.15B 2.49B USD | €1.24M 1.43M USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.15B 2.49B USD | 108.09 | €0.02 0.02 USD |
|
Forvia SE
FRVIA.PA
FR
|
€9.41 10.86 USD |
-1.44
|
€1.74B 2.01B USD | €51.64K 59.61K USD | €9.24 10.66 USD | €9.42 10.87 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD |
- {{ link.label }} {{link}}