결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CAC Next 20
CN20
FR
|
12184.16 EUR 14064.6 USD |
+0.29
|
— — | — — | — — | 25 - | — — |
Dow Jones Real Estate Titans 30
DJTREAT
US
|
225.27 USD — |
+0.69
|
— — | 224.36 USD — | 225.45 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.96 USD — |
+0.52
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13938.2 EUR 16089.35 USD |
-0.63
|
— — | — — | — — | 57 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1670.01 EUR 1927.75 USD |
-0.02
|
— — | — — | — — | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5805.52 USD — |
+0.26
|
— — | 5720.82 USD — | 5841.12 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1838.28 LKR 6 USD |
-2.46
|
— — | 1824.8 LKR 5.95 USD | 1865.6 LKR 6.09 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
945.76 SEK 92.32 USD |
-0.25
|
— — | — — | — — | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10350.91 USD — |
-0.39
|
— — | 10300.35 USD — | 10433.14 USD — | — - | — — |
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30259.23 TRY 950.28 USD |
0
|
— — | 29163.56 TRY 915.87 USD | 30535.79 TRY 958.96 USD | — - | — — |
PSI ex Banks
PTEB.LS
PT
|
7706.47 EUR 8895.84 USD |
+0.23
|
— — | — — | — — | — - | — — |
BEL 20 Short GR
BELSH.BR
BE
|
112.96 EUR 130.39 USD |
-0.78
|
— — | — — | — — | — - | — — |
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3440.78 EUR 3971.81 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4601.41 USD — |
-0.87
|
— — | 4587.39 USD — | 4622.6 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
134.93 USD — |
+1.92
|
— — | 133.2 USD — | 135.23 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
<0.01
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2715.55 SEK 265.07 USD |
+0.04
|
— — | — — | — — | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.95 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1690.09 LKR 5.51 USD |
-1.47
|
— — | 1678.91 LKR 5.48 USD | 1748.17 LKR 5.7 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
595.08 SEK 58.09 USD |
-0.78
|
— — | — — | — — | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5847.24 USD — |
-0.54
|
— — | 5827.25 USD — | 5874.5 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
48171.03 TRY 1512.79 USD |
0
|
— — | 45107.3 TRY 1416.57 USD | 49483.68 TRY 1554.01 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9679.36 EUR 11173.22 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.1 EUR 4.74 USD |
-1.58
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2395.7 USD — |
+0.58
|
— — | 2395.7 USD — | 2395.7 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3656.84 USD — |
-0.66
|
— — | 3624.14 USD — | 3670.12 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1605.34 EUR 1853.1 USD |
+1.15
|
— — | — — | — — | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
171 EUR 197.39 USD |
-86.55
|
— — | 171 EUR 197.39 USD | 173.75 EUR 200.57 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2753.16 USD — |
-1.39
|
— — | 2746.14 USD — | 2792.05 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7717.85 USD — |
-0.27
|
— — | 7692.45 USD — | 7757.55 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
262.32 USD — |
-0.58
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
460.61 LKR 1.5 USD |
-0.35
|
— — | 456.31 LKR 1.49 USD | 460.99 LKR 1.5 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2405.13 SEK 234.77 USD |
-0.25
|
— — | — — | — — | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2241.89 USD — |
-0.59
|
— — | 2230.18 USD — | 2249.49 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25690.12 TRY 806.78 USD |
0
|
— — | 24056.21 TRY 755.47 USD | 26390.18 TRY 828.77 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2059.88 EUR 2377.79 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.1 EUR 4.74 USD |
-1.58
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2015.51 EUR 2326.57 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
829.6 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2546.12 EUR 2939.07 USD |
-0.01
|
— — | — — | — — | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
168.89 USD — |
+3.83
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2516.13 LKR 8.21 USD |
-0.32
|
— — | 2508.77 LKR 8.18 USD | 2564.56 LKR 8.37 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3160.14 SEK 308.47 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13467.75 USD — |
-0.55
|
— — | 13349.3 USD — | 13537.35 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
10866.85 TRY 341.27 USD |
0
|
— — | 10412.16 TRY 326.99 USD | 10949.15 TRY 343.85 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9244.62 EUR 10671.38 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4010.85 EUR 4629.86 USD |
+4.33
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4664.16 EUR 5384 USD |
+0.17
|
— — | — — | — — | — - | — — |
NIFTY 100
CNX100
IN
|
23493.5 INR 284.23 USD |
+0.12
|
— — | 23231 INR 281.06 USD | 23579.85 INR 285.28 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7360.14 USD — |
-1.77
|
— — | 7320.01 USD — | 7492.89 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3961.81 LKR 12.92 USD |
-0.09
|
— — | 3915.87 LKR 12.77 USD | 3996.35 LKR 13.04 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3169.04 SEK 309.34 USD |
+0.2
|
— — | — — | — — | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10502.59 USD — |
-0.66
|
— — | 10460.61 USD — | 10550.4 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3049 ILS 851.63 USD |
+0.12
|
— — | 3029.91 ILS 846.3 USD | 3072.51 ILS 858.2 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9355.23 TRY 293.8 USD |
0
|
— — | 8963.79 TRY 281.5 USD | 9426.09 TRY 296.02 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22978.8 EUR 26525.22 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2288.11 EUR 2641.24 USD |
+4.33
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3998.2 EUR 4615.26 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24798.15 INR 300.02 USD |
-0.26
|
— — | 24497.55 INR 296.38 USD | 24989.85 INR 302.34 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3593.06 USD — |
-0.29
|
— — | 3553.83 USD — | 3596.74 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
102.57 USD — |
-0.52
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
69.09 USD — |
-2.58
|
— — | 68.99 USD — | 69.14 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2357.94 SEK 230.16 USD |
+1.52
|
— — | — — | — — | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4996 USD — |
-0.4
|
— — | 4996 USD — | 5026.84 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21444.75 USD — |
-0.89
|
— — | 21423.59 USD — | 21636.84 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
277.96 USD — |
-0.5
|
— — | 275.31 USD — | 278.34 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1251.47 LKR 4.08 USD |
+3.96
|
— — | 1251.47 LKR 4.08 USD | 1251.47 LKR 4.08 USD | — - | — — |
SPI TR
SSHI
CH
|
20387.91 CHF 25571.19 USD |
-0.5
|
— — | 20321.28 CHF 25487.62 USD | 20482.72 CHF 25690.1 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9984.87 USD — |
-0.4
|
— — | 9889.12 USD — | 10019.35 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1272.44 ILS 355.41 USD |
-0.16
|
— — | 1260.16 ILS 351.98 USD | 1279.46 ILS 357.37 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
27073.33 TRY 850.22 USD |
0
|
— — | 26072.58 TRY 818.8 USD | 27614.01 TRY 867.2 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29775.07 EUR 34370.39 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
-2.26
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1716.53 EUR 1981.45 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8839.15 INR 106.94 USD |
+0.53
|
— — | 8713.1 INR 105.41 USD | 8881.05 INR 107.45 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
202.29 USD — |
-1.09
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1340.4 EUR 1547.27 USD |
+1.46
|
— — | — — | — — | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1733.25 USD — |
-1.21
|
— — | 1710.29 USD — | 1754.48 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6371.21 USD — |
-2.93
|
— — | 6371.21 USD — | 6392.49 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2882.18 LKR 9.4 USD |
-0.19
|
— — | 2880.39 LKR 9.4 USD | 2905.42 LKR 9.48 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.32 TWD 3.38 USD |
-0.69
|
— — | 106.32 TWD 3.38 USD | 108.55 TWD 3.45 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5632.07 USD — |
-0.66
|
— — | 5600.15 USD — | 5650.57 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8280.37 ILS 2312.82 USD |
-0.79
|
— — | 8244.53 ILS 2302.81 USD | 8391.9 ILS 2343.98 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4172.38 EUR 4816.32 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.2 EUR 30.24 USD |
-3.93
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6265.86 EUR 7232.9 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
12914.85 INR 156.25 USD |
+0.17
|
— — | 12757.9 INR 154.35 USD | 12959.2 INR 156.78 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4425.7 SEK 432 USD |
-2.22
|
— — | — — | — — | 9 - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1825.87 USD — |
-1.59
|
— — | 1818.62 USD — | 1864.35 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4930.17 USD — |
-0.3
|
— — | 4868.85 USD — | 4977.05 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
60.23 USD — |
+1.9
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2670.17 LKR 8.71 USD |
+0.09
|
— — | 2663.13 LKR 8.69 USD | 2709.38 LKR 8.84 USD | — - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1866.28 USD — |
-0.48
|
— — | 1863.44 USD — | 1875.18 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
8858.29 ILS 2474.24 USD |
-0.78
|
— — | 8821.41 ILS 2463.94 USD | 8973.14 ILS 2506.32 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2336.01 EUR 2696.54 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.83 EUR 1732.46 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
34810.65 INR 421.15 USD |
+0.84
|
— — | 34119.8 INR 412.79 USD | 34890.8 INR 422.12 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3064.37 SEK 299.12 USD |
-2.22
|
— — | — — | — — | 9 - | — — |
