결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
13 WEEK TREASURY BILL
IRX
US
|
4.03 USD — |
+0.25
|
— — | — — | — — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.53 THB 0.55 USD |
-2.2
|
— — | 19.32 THB 0.54 USD | 19.93 THB 0.56 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7478.52 USD — |
-1.89
|
— — | 7478.52 USD — | 7515.82 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33755.58 USD — |
-0.2
|
— — | 32594.89 USD — | 33893.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.08 USD — |
-0.86
|
— — | 33.57 USD — | 34.26 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1058.98 LKR 3.45 USD |
-1.86
|
— — | 1058.98 LKR 3.45 USD | 1058.98 LKR 3.45 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9772.17 SEK 953.89 USD |
+0.83
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111616 USD — |
-1.23
|
— — | 111275.08 USD — | 113011.34 USD — | — - | — — |
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
15680.51 TRY 492.44 USD |
-1.01
|
— — | 15080.93 TRY 473.61 USD | 15883.57 TRY 498.82 USD | — - | — — |
PSI Leverage
PSILV.LS
PT
|
846.75 EUR 977.43 USD |
+0.14
|
— — | — — | — — | — - | — — |
BEL Industrials NR
BEIN.BR
BE
|
2816.57 EUR 3251.26 USD |
+0.44
|
— — | — — | — — | — - | — — |
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2336.75 EUR 2697.39 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
60.27 USD — |
+1.32
|
— — | 59.14 USD — | 60.45 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
525.64 PHP 9.45 USD |
-1.83
|
— — | 525.46 PHP 9.45 USD | 530.85 PHP 9.55 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11711.89 USD — |
-1.38
|
— — | 11568.94 USD — | 11875.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
143.9 USD — |
-1.9
|
— — | 143.49 USD — | 146.22 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1631.45 LKR 5.32 USD |
+0.22
|
— — | 1625.96 LKR 5.3 USD | 1632.83 LKR 5.33 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
617.41 SEK 60.27 USD |
+0.24
|
— — | — — | — — | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10838.77 USD — |
-0.41
|
— — | 10776.27 USD — | 10912.32 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17307.09 TRY 543.52 USD |
-1.01
|
— — | 16645.31 TRY 522.74 USD | 17531.22 TRY 550.56 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5030.27 EUR 5806.62 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1706 EUR 1969.29 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4067.55 EUR 4695.31 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
596.25 USD — |
-0.93
|
— — | 594.93 USD — | 596.61 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.27 USD — |
-0.87
|
— — | 12.24 USD — | 12.43 USD — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1533.99 USD — |
-2.11
|
— — | 1532.4 USD — | 1569.87 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.05 USD — |
-0.33
|
— — | 71.42 USD — | 72.29 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1458.59 USD — |
+0.08
|
— — | 1445.7 USD — | 1464.42 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2069.23 LKR 6.75 USD |
-0.2
|
— — | 2063.46 LKR 6.73 USD | 2080.37 LKR 6.79 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
316.45 SEK 30.89 USD |
+0.24
|
— — | — — | — — | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
16506.54 TRY 518.38 USD |
-0.49
|
— — | 15908.85 TRY 499.61 USD | 16657.4 TRY 523.12 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10434.67 EUR 12045.1 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1148.39 EUR 1325.63 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2498.3 EUR 2883.87 USD |
-0.12
|
— — | — — | — — | — - | — — |
CAC Next 20
CN20
FR
|
12184.16 EUR 14064.6 USD |
+0.29
|
— — | — — | — — | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
225.4 USD — |
+0.75
|
— — | 224.36 USD — | 225.45 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.96 USD — |
+0.52
|
— — | 61.55 USD — | 62.02 USD — | — - | — — |
QE Index
GNRI.QA
QA
|
8615.48 QAR 2366.89 USD |
+0.05
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13938.2 EUR 16089.35 USD |
-0.63
|
— — | — — | — — | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1670.01 EUR 1927.75 USD |
-0.02
|
— — | — — | — — | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5805.52 USD — |
+0.26
|
— — | 5720.82 USD — | 5841.12 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1854.71 LKR 6.05 USD |
-1.58
|
— — | 1824.8 LKR 5.95 USD | 1854.71 LKR 6.05 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
945.76 SEK 92.32 USD |
-0.25
|
— — | — — | — — | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10350.91 USD — |
-0.39
|
— — | 10300.35 USD — | 10433.14 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30259.23 TRY 950.28 USD |
-0.49
|
— — | 29163.56 TRY 915.87 USD | 30535.79 TRY 958.96 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7706.47 EUR 8895.84 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.96 EUR 130.39 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3440.78 EUR 3971.81 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4601.41 USD — |
-0.87
|
— — | 4587.39 USD — | 4622.6 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
135.21 USD — |
+2.13
|
— — | 133.2 USD — | 135.23 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
<0.01
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2715.55 SEK 265.07 USD |
+0.04
|
— — | — — | — — | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.95 USD — |
-0.62
|
— — | 30.79 USD — | 31.22 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1704.81 LKR 5.56 USD |
-0.61
|
— — | 1678.91 LKR 5.48 USD | 1704.81 LKR 5.56 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
595.08 SEK 58.09 USD |
-0.78
|
— — | — — | — — | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5847.24 USD — |
-0.54
|
— — | 5827.25 USD — | 5874.5 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
48171.03 TRY 1512.79 USD |
-2.53
|
— — | 45107.3 TRY 1416.57 USD | 49483.68 TRY 1554.01 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9679.36 EUR 11173.22 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.1 EUR 4.74 USD |
-1.58
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2395.7 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3656.84 USD — |
-0.66
|
— — | 3624.14 USD — | 3670.12 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1605.34 EUR 1853.1 USD |
+1.15
|
— — | — — | — — | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
171 EUR 197.39 USD |
-86.55
|
— — | 171 EUR 197.39 USD | 173.75 EUR 200.57 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2753.16 USD — |
-1.39
|
— — | 2746.14 USD — | 2792.05 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7717.85 USD — |
-0.27
|
— — | 7692.45 USD — | 7757.55 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
262.32 USD — |
-0.58
|
— — | 262.05 USD — | 263.65 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
458.21 LKR 1.49 USD |
-0.87
|
— — | 456.31 LKR 1.49 USD | 458.83 LKR 1.5 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2405.13 SEK 234.77 USD |
-0.25
|
— — | — — | — — | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2241.89 USD — |
-0.59
|
— — | 2230.18 USD — | 2249.49 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25690.12 TRY 806.78 USD |
-2.53
|
— — | 24056.21 TRY 755.47 USD | 26390.18 TRY 828.77 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2059.88 EUR 2377.79 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.1 EUR 4.74 USD |
-1.58
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2015.51 EUR 2326.57 USD |
-0.1
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
829.6 USD — |
-0.05
|
— — | 828.76 USD — | 830.58 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2546.12 EUR 2939.07 USD |
-0.01
|
— — | — — | — — | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
168.89 USD — |
+3.83
|
— — | 164.96 USD — | 168.97 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2544.83 LKR 8.3 USD |
+0.82
|
— — | 2528.23 LKR 8.25 USD | 2561.43 LKR 8.36 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3160.14 SEK 308.47 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13467.75 USD — |
-0.55
|
— — | 13349.3 USD — | 13537.35 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
10866.85 TRY 341.27 USD |
-0.62
|
— — | 10412.16 TRY 326.99 USD | 10949.15 TRY 343.85 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9244.62 EUR 10671.38 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4010.85 EUR 4629.86 USD |
+4.33
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4664.16 EUR 5384 USD |
+0.17
|
— — | — — | — — | — - | — — |
NIFTY 100
CNX100
IN
|
23279.35 INR 281.64 USD |
-0.79
|
— — | 23231 INR 281.06 USD | 23385.6 INR 282.93 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7360.14 USD — |
-1.77
|
— — | 7320.01 USD — | 7492.89 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3996.35 LKR 13.04 USD |
+0.78
|
— — | 3969.23 LKR 12.95 USD | 3996.35 LKR 13.04 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3169.04 SEK 309.34 USD |
+0.2
|
— — | — — | — — | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10502.59 USD — |
-0.66
|
— — | 10460.61 USD — | 10550.4 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3049 ILS 851.63 USD |
+0.12
|
— — | 3029.91 ILS 846.3 USD | 3072.51 ILS 858.2 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9355.23 TRY 293.8 USD |
-0.62
|
— — | 8963.79 TRY 281.5 USD | 9426.09 TRY 296.02 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22978.8 EUR 26525.22 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2288.11 EUR 2641.24 USD |
+4.33
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3998.2 EUR 4615.26 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24648.25 INR 298.2 USD |
-0.86
|
— — | 24497.55 INR 296.38 USD | 24798.6 INR 300.02 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3593.06 USD — |
-0.29
|
— — | 3553.83 USD — | 3596.74 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
102.57 USD — |
-0.52
|
— — | 102.07 USD — | 102.67 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
69.1 USD — |
-2.57
|
— — | 68.99 USD — | 69.14 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2357.94 SEK 230.16 USD |
+1.52
|
— — | — — | — — | 9 - | — — |
