결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 (KRW) NTR
500KRWN
US
|
10544.64 KRW 7.96 USD |
-0.46
|
— — | 10537.98 KRW 7.95 USD | 10607.22 KRW 8.01 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.8 USD — |
+0.19
|
— — | 26.7 USD — | 26.8 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
80.11 USD — |
-2.32
|
— — | 78.88 USD — | 81.66 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1944.36 USD — |
-0.5
|
— — | 1941.95 USD — | 1953.7 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1865.26 USD — |
-0.45
|
— — | 1830.91 USD — | 1888.97 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1489.36 EUR 1719.22 USD |
-1.6
|
— — | 1469.1 EUR 1695.83 USD | 1510.53 EUR 1743.66 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
31900.17 BRL 6465.64 USD |
+0.61
|
— — | 31613.2 BRL 6407.47 USD | 31983.56 BRL 6482.54 USD | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9784.36 SEK 955.07 USD |
+0.76
|
— — | 9678.2 SEK 944.71 USD | 9784.36 SEK 955.07 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
607.33 USD — |
-0.52
|
— — | 605.91 USD — | 608.9 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
12933.69 TRY 406.18 USD |
-1.23
|
— — | 12430.67 TRY 390.38 USD | 13118.73 TRY 411.99 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4634.96 EUR 5350.29 USD |
-0.71
|
— — | 4601.54 EUR 5311.72 USD | 4720.28 EUR 5448.78 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1742.38 EUR 2011.29 USD |
+0.44
|
— — | 1732.39 EUR 1999.76 USD | 1746.73 EUR 2016.31 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1884.54 EUR 2175.39 USD |
-0.12
|
— — | 1870.75 EUR 2159.47 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1206.67 USD — |
-1.06
|
— — | 1202.45 USD — | 1221 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.03 USD — |
+0.25
|
— — | — — | — — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.97 THB 0.56 USD |
-1.77
|
— — | 19.81 THB 0.56 USD | 20.43 THB 0.57 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7478.52 USD — |
-1.89
|
— — | 7478.52 USD — | 7515.82 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33755.58 USD — |
-0.2
|
— — | 32594.89 USD — | 33893.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.08 USD — |
-0.86
|
— — | 33.57 USD — | 34.26 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1058.98 LKR 3.45 USD |
-1.86
|
— — | 1056.3 LKR 3.45 USD | 1091.15 LKR 3.56 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9772.17 SEK 953.89 USD |
+0.83
|
— — | 9772.17 SEK 953.89 USD | 9772.17 SEK 953.89 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111616 USD — |
-1.23
|
— — | 111275.08 USD — | 113011.34 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
15680.51 TRY 492.44 USD |
-1.01
|
— — | 15080.93 TRY 473.61 USD | 15883.57 TRY 498.82 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
846.75 EUR 977.43 USD |
+0.14
|
— — | 840.26 EUR 969.94 USD | 858.6 EUR 991.11 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2816.57 EUR 3251.26 USD |
+0.44
|
— — | 2800.63 EUR 3232.86 USD | 2823.6 EUR 3259.38 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2336.75 EUR 2697.39 USD |
-0.12
|
— — | 2319.65 EUR 2677.65 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
60.27 USD — |
+1.32
|
— — | 59.14 USD — | 60.45 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
530.6 PHP 9.54 USD |
-0.9
|
— — | 528.01 PHP 9.49 USD | 535.54 PHP 9.63 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11711.89 USD — |
-1.38
|
— — | 11568.94 USD — | 11875.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
143.9 USD — |
-1.9
|
— — | 143.49 USD — | 146.22 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1625.96 LKR 5.3 USD |
-0.12
|
— — | 1625.78 LKR 5.3 USD | 1637.79 LKR 5.34 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
617.41 SEK 60.27 USD |
+0.24
|
— — | 612.5 SEK 59.79 USD | 617.41 SEK 60.27 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10838.77 USD — |
-0.41
|
— — | 10776.27 USD — | 10912.32 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17307.09 TRY 543.52 USD |
-1.01
|
— — | 16645.31 TRY 522.74 USD | 17531.22 TRY 550.56 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5030.27 EUR 5806.62 USD |
+0.14
|
— — | 4991.7 EUR 5762.09 USD | 5100.67 EUR 5887.87 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1706 EUR 1969.29 USD |
+0.12
|
— — | 1679.14 EUR 1938.29 USD | 1717.95 EUR 1983.09 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4067.55 EUR 4695.31 USD |
-0.1
|
— — | 4037.1 EUR 4660.16 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
595.23 USD — |
-1.1
|
— — | 594.28 USD — | 603.84 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.27 USD — |
-0.87
|
— — | 12.24 USD — | 12.43 USD — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1533.99 USD — |
-2.11
|
— — | 1532.4 USD — | 1569.87 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.05 USD — |
-0.33
|
— — | 71.42 USD — | 72.29 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1458.59 USD — |
+0.08
|
— — | 1445.7 USD — | 1464.42 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2066.87 LKR 6.74 USD |
-0.31
|
— — | 2061.95 LKR 6.73 USD | 2080.99 LKR 6.79 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
316.45 SEK 30.89 USD |
+0.24
|
— — | 313.93 SEK 30.64 USD | 316.45 SEK 30.89 USD | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
16506.54 TRY 518.38 USD |
-0.49
|
— — | 15908.85 TRY 499.61 USD | 16657.4 TRY 523.12 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10434.67 EUR 12045.1 USD |
+0.23
|
— — | 10387.19 EUR 11990.29 USD | 10502.56 EUR 12123.47 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1148.39 EUR 1325.63 USD |
+0.12
|
— — | 1130.3 EUR 1304.74 USD | 1156.43 EUR 1334.91 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2498.3 EUR 2883.87 USD |
-0.12
|
— — | 2480.01 EUR 2862.76 USD | 2508.14 EUR 2895.23 USD | — - | — — |
CAC Next 20
CN20
FR
|
12184.16 EUR 14064.6 USD |
+0.29
|
— — | 12082 EUR 13946.67 USD | 12234.32 EUR 14122.5 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
224.54 USD — |
+0.36
|
— — | 223.24 USD — | 227.18 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.96 USD — |
+0.52
|
— — | 61.55 USD — | 62.02 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
13938.2 EUR 16089.35 USD |
-0.63
|
— — | 13863.76 EUR 16003.42 USD | 14084.91 EUR 16258.7 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1670.01 EUR 1927.75 USD |
-0.02
|
— — | 1659.64 EUR 1915.78 USD | 1672.54 EUR 1930.67 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5805.52 USD — |
+0.26
|
— — | 5720.82 USD — | 5841.12 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1851.21 LKR 6.04 USD |
-1.77
|
— — | 1801.95 LKR 5.88 USD | 1884.55 LKR 6.15 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
945.76 SEK 92.32 USD |
-0.25
|
— — | 941 SEK 91.85 USD | 949.4 SEK 92.67 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10350.91 USD — |
-0.39
|
— — | 10300.35 USD — | 10433.14 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30259.23 TRY 950.28 USD |
-0.49
|
— — | 29163.56 TRY 915.87 USD | 30535.79 TRY 958.96 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7706.47 EUR 8895.84 USD |
+0.23
|
— — | 7671.4 EUR 8855.36 USD | 7756.61 EUR 8953.72 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.96 EUR 130.39 USD |
-0.78
|
— — | 112.9 EUR 130.32 USD | 114.06 EUR 131.66 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3440.78 EUR 3971.81 USD |
-0.1
|
— — | 3415.02 EUR 3942.08 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4601.41 USD — |
-0.87
|
— — | 4587.39 USD — | 4622.6 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
133.57 USD — |
+0.89
|
— — | 132.39 USD — | 134.19 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | 2848945.2 ARS 3367.55 USD | 2848945.2 ARS 3367.55 USD | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2715.55 SEK 265.07 USD |
+0.04
|
— — | 2699.84 SEK 263.54 USD | 2719.35 SEK 265.44 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.95 USD — |
-0.62
|
— — | 30.79 USD — | 31.22 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1702.91 LKR 5.56 USD |
-0.72
|
— — | 1686.93 LKR 5.5 USD | 1739.86 LKR 5.68 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
595.08 SEK 58.09 USD |
-0.78
|
— — | 592.69 SEK 57.85 USD | 599.58 SEK 58.53 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5847.24 USD — |
-0.54
|
— — | 5827.25 USD — | 5874.5 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
48171.03 TRY 1512.79 USD |
-2.53
|
— — | 45107.3 TRY 1416.57 USD | 49483.68 TRY 1554.01 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9679.36 EUR 11173.22 USD |
+0.23
|
— — | 9635.32 EUR 11122.38 USD | 9742.34 EUR 11245.92 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.1 EUR 4.74 USD |
-1.58
|
— — | 4.1 EUR 4.73 USD | 4.18 EUR 4.83 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2395.7 USD — |
+0.58
|
— — | 2378.85 USD — | 2413.99 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3656.84 USD — |
-0.66
|
— — | 3624.14 USD — | 3670.12 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1605.34 EUR 1853.1 USD |
+1.15
|
— — | 1580.08 EUR 1823.94 USD | 1605.34 EUR 1853.1 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
171 EUR 197.39 USD |
-86.55
|
— — | 171 EUR 197.39 USD | 173.75 EUR 200.57 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2753.16 USD — |
-1.39
|
— — | 2746.14 USD — | 2792.05 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7717.85 USD — |
-0.27
|
— — | 7692.45 USD — | 7757.55 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
262.32 USD — |
-0.58
|
— — | 262.05 USD — | 263.65 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
459.46 LKR 1.5 USD |
-0.59
|
— — | 459.46 LKR 1.5 USD | 466.47 LKR 1.52 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2405.13 SEK 234.77 USD |
-0.25
|
— — | 2399.84 SEK 234.25 USD | 2406.35 SEK 234.89 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2241.89 USD — |
-0.59
|
— — | 2230.18 USD — | 2249.49 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25690.12 TRY 806.78 USD |
-2.53
|
— — | 24056.21 TRY 755.47 USD | 26390.18 TRY 828.77 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2059.88 EUR 2377.79 USD |
+0.09
|
— — | 2050.84 EUR 2367.36 USD | 2075.86 EUR 2396.24 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.1 EUR 4.74 USD |
-1.58
|
— — | 4.1 EUR 4.73 USD | 4.18 EUR 4.83 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2015.51 EUR 2326.57 USD |
-0.1
|
— — | 2000.42 EUR 2309.15 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
829.6 USD — |
-0.05
|
— — | 828.76 USD — | 830.58 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2546.12 EUR 2939.07 USD |
-0.01
|
— — | 2530.3 EUR 2920.82 USD | 2549.97 EUR 2943.52 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
168.89 USD — |
+3.83
|
— — | 164.96 USD — | 168.97 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2528.23 LKR 8.25 USD |
+0.16
|
— — | 2518.91 LKR 8.22 USD | 2549.57 LKR 8.32 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3160.14 SEK 308.47 USD |
-0.74
|
— — | 3153.38 SEK 307.81 USD | 3163.44 SEK 308.79 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13467.75 USD — |
-0.55
|
— — | 13349.3 USD — | 13537.35 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
10866.85 TRY 341.27 USD |
-0.62
|
— — | 10412.16 TRY 326.99 USD | 10949.15 TRY 343.85 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9244.62 EUR 10671.38 USD |
+0.07
|
— — | 9209.15 EUR 10630.44 USD | 9309.35 EUR 10746.1 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4010.85 EUR 4629.86 USD |
+4.33
|
— — | 3888.04 EUR 4488.1 USD | 4024.29 EUR 4645.38 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4664.16 EUR 5384 USD |
+0.17
|
— — | 4635.04 EUR 5350.39 USD | 4672.22 EUR 5393.3 USD | — - | — — |
NIFTY 100
CNX100
IN
|
23465.05 INR 283.89 USD |
-0.73
|
— — | 23223.3 INR 280.96 USD | 23690.9 INR 286.62 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7360.14 USD — |
-1.77
|
— — | 7320.01 USD — | 7492.89 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3969.23 LKR 12.95 USD |
+0.1
|
— — | 3965.35 LKR 12.94 USD | 4057.94 LKR 13.24 USD | — - | — — |
