결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 418.84 USD — |
+0.65
|
— — | 416.21 USD — | 420.12 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 17745.02 USD — |
-5.27
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3769.24 SEK 367.92 USD |
-1.47
|
— — | 3731.6 SEK 364.25 USD | 3807.54 SEK 371.66 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 35.38 USD — |
+4.4
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 6264.22 TRY 196.72 USD |
+0.97
|
— — | 6151.02 TRY 193.17 USD | 6306.57 TRY 198.05 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1532.21 EUR 1674.91 USD |
-0.33
|
— — | 1530.54 EUR 1673.09 USD | 1548.52 EUR 1692.74 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 165.88 EUR 181.33 USD |
+0.42
|
— — | 165.51 EUR 180.92 USD | 165.93 EUR 181.38 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7879.78 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 9321 THB 262.27 USD |
+0.66
|
— — | 9270.82 THB 260.86 USD | 9421.06 THB 265.08 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1880.83 USD — |
<0.01
|
— — | 1880.5 USD — | 1904.58 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2040.5 USD — |
-1.16
|
— — | 2039.4 USD — | 2066.53 USD — | — - | — — |
| Australian Dollar Index XDA | 70.7 USD — |
-0.96
|
— — | 70.65 USD — | 70.77 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2751.52 EUR 3007.78 USD |
-0.54
|
— — | 2729.24 EUR 2983.42 USD | 2758.76 EUR 3015.7 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.74 USD — |
-11.52
|
— — | 18.66 USD — | 20.24 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2780.8 TRY 87.33 USD |
+1.05
|
— — | 2728.54 TRY 85.69 USD | 2797.54 TRY 87.86 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6891.27 EUR 7533.09 USD |
-0.33
|
— — | 6788.62 EUR 7420.88 USD | 6927.15 EUR 7572.31 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 42160.84 USD — |
-10.17
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2243.77 USD — |
-3.69
|
— — | 2235.42 USD — | 2304.73 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 301.59 USD — |
-0.98
|
— — | 301.44 USD — | 303.56 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 31702.11 USD — |
-4.17
|
— — | 31626.94 USD — | 32765.94 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.37 SEK 55.38 USD |
-0.08
|
— — | 567.1 SEK 55.36 USD | 567.85 SEK 55.43 USD | — - | — — |
| Financial Select Sector Index SIXM | 643.33 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 17042.07 TRY 535.2 USD |
+3.65
|
— — | 16203.13 TRY 508.85 USD | 17098.18 TRY 536.96 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8432.32 EUR 9217.67 USD |
-0.24
|
— — | 8299.2 EUR 9072.15 USD | 8468.55 EUR 9257.27 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2667.46 EUR 2915.89 USD |
-0.04
|
— — | 2636.19 EUR 2881.71 USD | 2674.87 EUR 2923.99 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5799.57 USD — |
-2.11
|
— — | 5772.72 USD — | 5902.54 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 777.32 SEK 75.88 USD |
-0.13
|
— — | 776.59 SEK 75.81 USD | 778.42 SEK 75.98 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1543.31 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14437.08 TRY 453.39 USD |
+3.66
|
— — | 13724.4 TRY 431.01 USD | 14482.53 TRY 454.82 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19007.17 EUR 20777.4 USD |
-0.4
|
— — | 18870.15 EUR 20627.62 USD | 19076.57 EUR 20853.27 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4523.67 EUR 4944.98 USD |
+0.03
|
— — | 4469.69 EUR 4885.98 USD | 4535.79 EUR 4958.23 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8592.38 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1290.2 USD — |
+1.48
|
— — | 1278.29 USD — | 1300.22 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13326.81 CHF 15163.06 USD |
-0.46
|
— — | 13265.5 CHF 15093.3 USD | 13401.53 CHF 15248.07 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 926.88 SEK 90.47 USD |
-0.14
|
— — | 924.99 SEK 90.29 USD | 928.24 SEK 90.61 USD | — - | — — |
| Materials Select Sector Index SIXB | 1072.78 USD — |
-1.89
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 16256.82 TRY 510.54 USD |
+3.59
|
— — | 15464.63 TRY 485.66 USD | 16299.47 TRY 511.88 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13742.75 EUR 15022.68 USD |
-0.4
|
— — | 13643.67 EUR 14914.37 USD | 13792.92 EUR 15077.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3993.77 EUR 4365.73 USD |
+0.01
|
— — | 3946.1 EUR 4313.62 USD | 4004.47 EUR 4377.43 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 516.49 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 315.79 USD — |
-1.64
|
— — | 313.51 USD — | 316.67 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
0
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1110.22 USD — |
+0.87
|
— — | 1100.77 USD — | 1117.46 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10955 AUD 7250.65 USD |
-0.64
|
— — | 10946.1 AUD 7244.75 USD | 11064.9 AUD 7323.38 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28938.06 TRY 908.78 USD |
+3.55
|
— — | 27542.79 TRY 864.97 USD | 29029.67 TRY 911.66 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7189.68 EUR 7859.29 USD |
-0.69
|
— — | 7154.15 EUR 7820.45 USD | 7241.42 EUR 7915.85 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1227.13 EUR 1341.42 USD |
-0.31
|
— — | 1218.16 EUR 1331.61 USD | 1230.86 EUR 1345.5 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 100780.28 USD — |
-0.94
|
— — | 100082.64 USD — | 102203.64 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9619.7 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2367.8 EUR 2588.33 USD |
-0.53
|
— — | 2363.43 EUR 2583.55 USD | 2387.8 EUR 2610.19 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1064.23 USD — |
-2.02
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3525.2 AUD 2333.18 USD |
+0.36
|
— — | 3510.8 AUD 2323.65 USD | 3543.3 AUD 2345.16 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.51 SEK 46.12 USD |
-0.07
|
— — | 472.21 SEK 46.09 USD | 472.86 SEK 46.16 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 63081.55 TRY 1981.04 USD |
-0.91
|
— — | 62191.59 TRY 1953.09 USD | 63852.71 TRY 2005.26 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9603.42 EUR 10497.84 USD |
-0.55
|
— — | 9543.26 EUR 10432.07 USD | 9659.68 EUR 10559.34 USD | — - | — — |