결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST MALI
XUMAL.IS
TR
|
13037.63 TRY 409.44 USD |
+0.8
|
— — | 12775.91 TRY 401.22 USD | 13095.7 TRY 411.26 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4721.33 EUR 5449.99 USD |
+1.86
|
— — | 4639.22 EUR 5355.21 USD | 4722.67 EUR 5451.54 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1759.62 EUR 2031.19 USD |
+0.99
|
— — | 1742.34 EUR 2011.24 USD | 1766.44 EUR 2039.06 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1899.02 EUR 2192.1 USD |
+0.77
|
— — | 1885.09 EUR 2176.02 USD | 1903.11 EUR 2196.83 USD | — - | — — |
Dow Jones Health Care Titans 30
DJTHCA
US
|
1206.09 USD — |
-0.05
|
— — | 1201.91 USD — | 1217.42 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.03 USD — |
-0.17
|
— — | 4.03 USD — | 4.05 USD — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
20 THB 0.56 USD |
+0.15
|
— — | 19.32 THB 0.54 USD | 20.09 THB 0.57 USD | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7478.52 USD — |
0
|
— — | 7478.52 USD — | 7515.82 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34607.17 USD — |
+2.52
|
— — | 33755.58 USD — | 34657.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.23 USD — |
+0.44
|
— — | 33.68 USD — | 34.42 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1049.6 LKR 3.42 USD |
-0.89
|
— — | 1045.58 LKR 3.41 USD | 1081.77 LKR 3.53 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9894.9 SEK 965.86 USD |
+1.26
|
— — | 9894.9 SEK 965.86 USD | 9894.9 SEK 965.86 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111943.48 USD — |
+0.29
|
— — | 111630.49 USD — | 112491.95 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
15725.98 TRY 493.87 USD |
+0.29
|
— — | 15461.09 TRY 485.55 USD | 15806.46 TRY 496.39 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
833.94 EUR 962.64 USD |
-1.51
|
— — | 823.58 EUR 950.69 USD | 843.3 EUR 973.44 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2844.45 EUR 3283.45 USD |
+0.99
|
— — | 2816.51 EUR 3251.19 USD | 2855.46 EUR 3296.16 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2354.83 EUR 2718.26 USD |
+0.77
|
— — | 2337.57 EUR 2698.34 USD | 2359.91 EUR 2724.13 USD | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
59.7 USD — |
-0.95
|
— — | 58.05 USD — | 60.46 USD — | — - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
523.12 PHP 9.41 USD |
-1.41
|
— — | 522.9 PHP 9.4 USD | 530.85 PHP 9.55 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11785.23 USD — |
+0.63
|
— — | 11704.86 USD — | 11875.61 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
147 USD — |
+2.15
|
— — | 144.95 USD — | 148.41 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1622.32 LKR 5.29 USD |
-0.22
|
— — | 1622.32 LKR 5.29 USD | 1632.83 LKR 5.33 USD | — - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
625.12 SEK 61.02 USD |
+1.25
|
— — | 617.89 SEK 60.31 USD | 625.12 SEK 61.02 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10959.31 USD — |
+1.11
|
— — | 10877.77 USD — | 11007.98 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17357.27 TRY 545.1 USD |
+0.29
|
— — | 17064.91 TRY 535.91 USD | 17446.1 TRY 547.89 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4954.15 EUR 5718.75 USD |
-1.51
|
— — | 4892.64 EUR 5647.74 USD | 5009.76 EUR 5782.93 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1742.05 EUR 2010.91 USD |
+2.11
|
— — | 1700.35 EUR 1962.77 USD | 1746.37 EUR 2015.9 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4096.71 EUR 4728.97 USD |
+0.72
|
— — | 4064.93 EUR 4692.29 USD | 4105.06 EUR 4738.61 USD | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
596.78 USD — |
+0.26
|
— — | 594.93 USD — | 598.99 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.35 USD — |
+0.63
|
— — | 12.24 USD — | 12.57 USD — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1527.01 USD — |
-0.45
|
— — | 1519.83 USD — | 1544.62 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.23 USD — |
+0.24
|
— — | 71.98 USD — | 72.58 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1463.4 USD — |
+0.33
|
— — | 1458.5 USD — | 1477.72 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2068.93 LKR 6.75 USD |
+0.1
|
— — | 2057.88 LKR 6.71 USD | 2080.37 LKR 6.79 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.38 SEK 31.27 USD |
+1.24
|
— — | 316.68 SEK 30.91 USD | 320.38 SEK 31.27 USD | 150 - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
16575.94 TRY 520.56 USD |
+0.42
|
— — | 16302.32 TRY 511.97 USD | 16657.16 TRY 523.11 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10319.4 EUR 11912.04 USD |
-1.1
|
— — | 10254.36 EUR 11836.96 USD | 10375.59 EUR 11976.9 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1172.65 EUR 1353.63 USD |
+2.11
|
— — | 1144.58 EUR 1321.23 USD | 1175.56 EUR 1356.99 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2517.69 EUR 2906.26 USD |
+0.78
|
— — | 2499.23 EUR 2884.95 USD | 2523.12 EUR 2912.52 USD | — - | — — |
CAC Next 20
CN20
FR
|
12210.67 EUR 14095.2 USD |
+0.22
|
— — | 12100.23 EUR 13967.71 USD | 12235.71 EUR 14124.1 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
226.16 USD — |
+0.72
|
— — | 224.36 USD — | 227.02 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.82 USD — |
-0.22
|
— — | 61.25 USD — | 62.14 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14161.82 EUR 16347.48 USD |
+1.6
|
— — | 13938.2 EUR 16089.35 USD | 14200.9 EUR 16392.59 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1693.21 EUR 1954.53 USD |
+1.39
|
— — | 1670.27 EUR 1928.05 USD | 1693.26 EUR 1954.59 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5870.45 USD — |
+1.12
|
— — | 5773.8 USD — | 5930.29 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1831.09 LKR 5.97 USD |
-1.09
|
— — | 1824.8 LKR 5.95 USD | 1882.81 LKR 6.14 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
950.97 SEK 92.83 USD |
+0.55
|
— — | 943.23 SEK 92.07 USD | 954.04 SEK 93.13 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10472.85 USD — |
+1.18
|
— — | 10389.28 USD — | 10519.55 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30386.45 TRY 954.27 USD |
+0.42
|
— — | 29884.85 TRY 938.52 USD | 30535.35 TRY 958.95 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7621.33 EUR 8797.56 USD |
-1.1
|
— — | 7573.3 EUR 8742.12 USD | 7662.84 EUR 8845.48 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.96 EUR 130.4 USD |
<0.01
|
— — | 112.76 EUR 130.16 USD | 113.5 EUR 131.02 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3465.36 EUR 4000.18 USD |
+0.71
|
— — | 3438.48 EUR 3969.16 USD | 3472.43 EUR 4008.35 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4622.87 USD — |
+0.47
|
— — | 4611.16 USD — | 4634.34 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
134.7 USD — |
+0.85
|
— — | 133.2 USD — | 135.23 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | 2848945.2 ARS 3367.55 USD | 2848945.2 ARS 3367.55 USD | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2756.16 SEK 269.04 USD |
+1.5
|
— — | 2721.35 SEK 265.64 USD | 2756.28 SEK 269.05 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.07 USD — |
+0.37
|
— — | 30.89 USD — | 31.2 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1690.78 LKR 5.52 USD |
-0.71
|
— — | 1678.91 LKR 5.48 USD | 1748.17 LKR 5.7 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
596.21 SEK 58.2 USD |
+0.19
|
— — | 592.59 SEK 57.84 USD | 598.28 SEK 58.4 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5852.33 USD — |
+0.09
|
— — | 5835.51 USD — | 5873.81 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
47608.33 TRY 1495.11 USD |
-1.17
|
— — | 46211.98 TRY 1451.26 USD | 49050.19 TRY 1540.4 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9572.43 EUR 11049.79 USD |
-1.1
|
— — | 9512.1 EUR 10980.15 USD | 9624.56 EUR 11109.96 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.1 EUR 4.74 USD |
0
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2306.06 USD — |
-3.74
|
— — | 2292.64 USD — | 2395.7 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3672.66 USD — |
+0.43
|
— — | 3649.71 USD — | 3691.3 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1613.49 EUR 1862.51 USD |
+0.51
|
— — | 1596.67 EUR 1843.09 USD | 1613.55 EUR 1862.57 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
171 EUR 197.39 USD |
-86.55
|
— — | 171 EUR 197.39 USD | 173.75 EUR 200.57 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2783.8 USD — |
+1.11
|
— — | 2753.16 USD — | 2808.43 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7785.13 USD — |
+0.87
|
— — | 7717.85 USD — | 7816.53 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
263.56 USD — |
+0.47
|
— — | 262.95 USD — | 263.75 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
460.36 LKR 1.5 USD |
+0.2
|
— — | 456.31 LKR 1.49 USD | 463.06 LKR 1.51 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2435.77 SEK 237.76 USD |
+1.27
|
— — | 2414.52 SEK 235.69 USD | 2435.77 SEK 237.76 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2253.66 USD — |
+0.53
|
— — | 2244.78 USD — | 2261.59 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25390.03 TRY 797.36 USD |
-1.17
|
— — | 24645.35 TRY 773.97 USD | 26158.99 TRY 821.51 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2038.63 EUR 2353.26 USD |
-1.03
|
— — | 2024.42 EUR 2336.86 USD | 2066.63 EUR 2385.58 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.1 EUR 4.74 USD |
0
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2029.71 EUR 2342.96 USD |
+0.7
|
— — | 2013.96 EUR 2324.78 USD | 2033.85 EUR 2347.74 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
831.66 USD — |
+0.25
|
— — | 830.91 USD — | 832.1 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2581.76 EUR 2980.21 USD |
+1.4
|
— — | 2546.78 EUR 2939.83 USD | 2581.83 EUR 2980.3 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
166.45 USD — |
-1.44
|
— — | 164.13 USD — | 168.67 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2519 LKR 8.22 USD |
-0.37
|
— — | 2508.27 LKR 8.18 USD | 2564.56 LKR 8.37 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3210.39 SEK 313.37 USD |
+1.59
|
— — | 3175.7 SEK 309.99 USD | 3210.39 SEK 313.37 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13613.16 USD — |
+1.08
|
— — | 13479.9 USD — | 13691.62 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
10926.32 TRY 343.14 USD |
+0.55
|
— — | 10743.25 TRY 337.39 USD | 10989.35 TRY 345.11 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9175.73 EUR 10591.86 USD |
-0.75
|
— — | 9119.21 EUR 10526.62 USD | 9226.83 EUR 10650.85 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4029.57 EUR 4651.47 USD |
+0.47
|
— — | 3970.48 EUR 4583.26 USD | 4032.42 EUR 4654.76 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4671.53 EUR 5392.51 USD |
+0.16
|
— — | 4651.56 EUR 5369.46 USD | 4681.6 EUR 5404.13 USD | — - | — — |
NIFTY 100
CNX100
IN
|
23637.1 INR 285.97 USD |
+0.73
|
— — | 23231 INR 281.06 USD | 23637.1 INR 285.97 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7334.01 USD — |
-0.36
|
— — | 7283.59 USD — | 7382.77 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3966.09 LKR 12.94 USD |
-0.08
|
— — | 3915.87 LKR 12.77 USD | 3996.35 LKR 13.04 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3216.08 SEK 313.93 USD |
+1.48
|
— — | 3017.79 SEK 294.57 USD | 3374 SEK 329.34 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10524.93 USD — |
+0.21
|
— — | 10508.39 USD — | 10578.38 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3111.05 ILS 868.96 USD |
+2.04
|
— — | 3032.01 ILS 846.88 USD | 3116.86 ILS 870.58 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9406.43 TRY 295.4 USD |
+0.55
|
— — | 9248.82 TRY 290.45 USD | 9460.69 TRY 297.11 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22807.57 EUR 26327.57 USD |
-0.75
|
— — | 22667.07 EUR 26165.38 USD | 22934.57 EUR 26474.17 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2298.79 EUR 2653.57 USD |
+0.47
|
— — | 2265.08 EUR 2614.66 USD | 2300.42 EUR 2655.45 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4004.4 EUR 4622.42 USD |
+0.16
|
— — | 3987.28 EUR 4602.65 USD | 4013.03 EUR 4632.38 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
24970.75 INR 302.1 USD |
+0.44
|
— — | 24497.55 INR 296.38 USD | 24989.85 INR 302.34 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3609.15 USD — |
+0.45
|
— — | 3593.5 USD — | 3620.74 USD — | — - | — — |
