결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Banks Select Industry Index
SPSIBK
US
|
1463.4 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2068.93 LKR 6.75 USD |
+0.1
|
— — | 2066.51 LKR 6.74 USD | 2083.98 LKR 6.8 USD | — - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
320.38 SEK 31.27 USD |
+1.24
|
— — | — — | — — | 150 - | — — |
BIST TEMETTU 25
XTM25.IS
TR
|
16481.25 TRY 517.58 USD |
-0.57
|
— — | 16449.15 TRY 516.58 USD | 16519.94 TRY 518.8 USD | — - | — — |
PSI ex Banks GR
PTEBG.LS
PT
|
10319.4 EUR 11912.04 USD |
-1.1
|
— — | — — | — — | — - | — — |
BEL Technology
BETP.BR
BE
|
1172.65 EUR 1353.63 USD |
+2.11
|
— — | — — | — — | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2517.69 EUR 2906.26 USD |
+0.78
|
— — | — — | — — | — - | — — |
CAC Next 20
CN20
FR
|
12210.67 EUR 14095.2 USD |
+0.22
|
— — | — — | — — | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
226.16 USD — |
+0.72
|
— — | 225.49 USD — | 226.27 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.82 USD — |
-0.22
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14161.82 EUR 16347.48 USD |
+1.6
|
— — | — — | — — | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1693.21 EUR 1954.53 USD |
+1.39
|
— — | — — | — — | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5870.45 USD — |
+1.12
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1831.09 LKR 5.97 USD |
-1.09
|
— — | 1788.65 LKR 5.83 USD | 1851.25 LKR 6.04 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
950.97 SEK 92.83 USD |
+0.55
|
— — | — — | — — | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10472.85 USD — |
+1.18
|
— — | 10389.28 USD — | 10519.55 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30212.87 TRY 948.82 USD |
-0.57
|
— — | 30154.02 TRY 946.97 USD | 30283.78 TRY 951.05 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7621.33 EUR 8797.56 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.96 EUR 130.4 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3465.36 EUR 4000.18 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4622.87 USD — |
+0.47
|
— — | 4611.16 USD — | 4634.34 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
134.7 USD — |
+0.85
|
— — | 133.4 USD — | 134.73 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2756.16 SEK 269.04 USD |
+1.5
|
— — | — — | — — | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.07 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1690.78 LKR 5.52 USD |
-0.71
|
— — | 1690.78 LKR 5.52 USD | 1732.57 LKR 5.65 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
596.21 SEK 58.2 USD |
+0.19
|
— — | — — | — — | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5852.33 USD — |
+0.09
|
— — | 5835.51 USD — | 5873.81 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
47469.98 TRY 1490.77 USD |
-0.29
|
— — | 47215.3 TRY 1482.77 USD | 47807.98 TRY 1501.38 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9572.43 EUR 11049.79 USD |
-1.1
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.1 EUR 4.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2306.47 USD — |
-3.72
|
— — | 2297.35 USD — | 2309.17 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3672.66 USD — |
+0.43
|
— — | 3649.71 USD — | 3691.3 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1613.49 EUR 1862.51 USD |
+0.51
|
— — | — — | — — | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
171 EUR 197.39 USD |
-86.55
|
— — | 171 EUR 197.39 USD | 173.75 EUR 200.57 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2783.8 USD — |
+1.11
|
— — | 2753.16 USD — | 2808.43 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7785.13 USD — |
+0.87
|
— — | 7717.85 USD — | 7816.53 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
263.56 USD — |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
460.36 LKR 1.5 USD |
+0.2
|
— — | 459.73 LKR 1.5 USD | 464.23 LKR 1.51 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2435.77 SEK 237.76 USD |
+1.27
|
— — | — — | — — | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2253.66 USD — |
+0.53
|
— — | 2244.78 USD — | 2261.59 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
25316.25 TRY 795.04 USD |
-0.29
|
— — | 25180.43 TRY 790.78 USD | 25496.51 TRY 800.7 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2038.63 EUR 2353.26 USD |
-1.03
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.1 EUR 4.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2029.71 EUR 2342.96 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
831.66 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2581.76 EUR 2980.21 USD |
+1.4
|
— — | — — | — — | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
166.45 USD — |
-1.44
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2519 LKR 8.22 USD |
-0.37
|
— — | 2519 LKR 8.22 USD | 2579.32 LKR 8.41 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3210.39 SEK 313.37 USD |
+1.59
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13613.16 USD — |
+1.08
|
— — | 13479.9 USD — | 13691.62 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
10856.92 TRY 340.96 USD |
-0.64
|
— — | 10838.78 TRY 340.39 USD | 10902.78 TRY 342.4 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9175.73 EUR 10591.86 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4029.57 EUR 4651.47 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4671.53 EUR 5392.51 USD |
+0.16
|
— — | — — | — — | — - | — — |
NIFTY 100
CNX100
IN
|
23708.1 INR 286.83 USD |
+0.3
|
— — | 23566.9 INR 285.12 USD | 23754.2 INR 287.39 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7334.01 USD — |
-0.36
|
— — | 7283.59 USD — | 7382.77 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3966.09 LKR 12.94 USD |
-0.08
|
— — | 3966.09 LKR 12.94 USD | 4077.87 LKR 13.3 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3216.08 SEK 313.93 USD |
+1.48
|
— — | — — | — — | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10524.93 USD — |
+0.21
|
— — | 10508.39 USD — | 10578.38 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3111.05 ILS 868.96 USD |
+2.04
|
— — | 3032.01 ILS 846.88 USD | 3116.86 ILS 870.58 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9346.68 TRY 293.53 USD |
-0.64
|
— — | 9331.07 TRY 293.04 USD | 9386.17 TRY 294.77 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22807.57 EUR 26327.57 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2298.79 EUR 2653.57 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4004.4 EUR 4622.42 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25358 INR 306.79 USD |
+1.55
|
— — | 24976.75 INR 302.18 USD | 25375.25 INR 307 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3609.15 USD — |
+0.45
|
— — | 3593.5 USD — | 3620.74 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
102.91 USD — |
+0.33
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
70.33 USD — |
+1.93
|
— — | 70.18 USD — | 70.33 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2367.84 SEK 231.13 USD |
+0.42
|
— — | — — | — — | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5007.45 USD — |
+0.23
|
— — | 5007.45 USD — | 5007.45 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21588.8 USD — |
+0.67
|
— — | — — | — — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
280.02 USD — |
+0.74
|
— — | 277.63 USD — | 280.96 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1233.6 LKR 4.02 USD |
-1.43
|
— — | 1233.6 LKR 4.02 USD | 1263.38 LKR 4.12 USD | — - | — — |
SPI TR
SSHI
CH
|
20505.91 CHF 25719.19 USD |
+0.58
|
— — | 20398.75 CHF 25584.79 USD | 20507.95 CHF 25721.75 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10038.97 USD — |
+0.54
|
— — | 9976.25 USD — | 10091 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1278.91 ILS 357.22 USD |
+0.51
|
— — | 1270.41 ILS 354.84 USD | 1285.38 ILS 359.02 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
27039.7 TRY 849.17 USD |
-0.2
|
— — | 26987.51 TRY 847.53 USD | 27105.19 TRY 851.22 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29553.19 EUR 34114.27 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1729.45 EUR 1996.36 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8973.5 INR 108.56 USD |
+0.46
|
— — | 8884.85 INR 107.49 USD | 8993.15 INR 108.8 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
207.1 USD — |
+2.37
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1344.76 EUR 1552.3 USD |
+0.33
|
— — | — — | — — | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1743.22 USD — |
+0.58
|
— — | 1720.59 USD — | 1744.66 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6442.52 USD — |
+1.12
|
— — | 6442.52 USD — | 6442.52 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2886.8 LKR 9.42 USD |
-0.29
|
— — | 2884.09 LKR 9.41 USD | 2904.65 LKR 9.48 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
105.99 TWD 3.37 USD |
-0.31
|
— — | 105.33 TWD 3.35 USD | 107.98 TWD 3.43 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5645.1 USD — |
+0.23
|
— — | 5638.97 USD — | 5677 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8335.35 ILS 2328.18 USD |
+0.66
|
— — | 8188.09 ILS 2287.05 USD | 8362.36 ILS 2335.72 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4113.41 EUR 4748.25 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.18 EUR 30.22 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6296.08 EUR 7267.78 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
NIFTY 200
CNX200
IN
|
13058.05 INR 157.98 USD |
+0.46
|
— — | 12963.3 INR 156.83 USD | 13078.85 INR 158.23 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4496.02 SEK 438.87 USD |
+1.59
|
— — | — — | — — | 9 - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1826.2 USD — |
+0.02
|
— — | 1815.36 USD — | 1849.3 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4911.73 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
60.35 USD — |
+0.2
|
— — | — — | — — | — - | — — |
