결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Banks Select Industry Index
SPSIBK
US
|
1461.95 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2093.15 LKR 6.83 USD |
+1.17
|
— — | 2078.38 LKR 6.78 USD | 2104 LKR 6.86 USD | — - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
322.96 SEK 31.53 USD |
-0.02
|
— — | 322.56 SEK 31.49 USD | 324.31 SEK 31.66 USD | 150 - | — — |
BIST TEMETTU 25
XTM25.IS
TR
|
16355.55 TRY 513.64 USD |
-0.81
|
— — | 16266.37 TRY 510.84 USD | 16471.55 TRY 517.28 USD | — - | — — |
PSI ex Banks GR
PTEBG.LS
PT
|
10346.93 EUR 11943.82 USD |
-0.43
|
— — | 10332.45 EUR 11927.1 USD | 10392.92 EUR 11996.91 USD | — - | — — |
BEL Technology
BETP.BR
BE
|
1172.29 EUR 1353.21 USD |
-1.37
|
— — | 1166.4 EUR 1346.42 USD | 1200.59 EUR 1385.88 USD | — - | — — |
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2523.8 EUR 2913.31 USD |
-0.32
|
— — | 2521.44 EUR 2910.59 USD | 2536.9 EUR 2928.43 USD | — - | — — |
CAC Next 20
CN20
FR
|
12322.86 EUR 14224.7 USD |
-0.06
|
— — | 12304.05 EUR 14202.99 USD | 12362.67 EUR 14270.66 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
224.58 USD — |
-0.7
|
— — | 224.11 USD — | 224.98 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.73 USD — |
+1.47
|
— — | — — | — — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14315.79 EUR 16525.21 USD |
+0.13
|
— — | 14280.47 EUR 16484.44 USD | 14373.51 EUR 16591.84 USD | 57 - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1708.99 EUR 1972.75 USD |
+0.03
|
— — | 1704.97 EUR 1968.1 USD | 1714.47 EUR 1979.08 USD | 129 - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6103.78 USD — |
+3.97
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1830.03 LKR 5.97 USD |
-0.06
|
— — | 1826.57 LKR 5.96 USD | 1858.26 LKR 6.06 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
960.74 SEK 93.78 USD |
+0.5
|
— — | 954.33 SEK 93.15 USD | 962.02 SEK 93.9 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10591 USD — |
+1.13
|
— — | 10495.98 USD — | 10624.28 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
29982.44 TRY 941.58 USD |
-0.81
|
— — | 29818.96 TRY 936.45 USD | 30195.08 TRY 948.26 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7641.66 EUR 8821.03 USD |
-0.43
|
— — | 7630.98 EUR 8808.7 USD | 7675.63 EUR 8860.24 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.76 EUR 130.16 USD |
+0.12
|
— — | 112.3 EUR 129.63 USD | 112.8 EUR 130.21 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3480.28 EUR 4017.41 USD |
-0.28
|
— — | 3477.45 EUR 4014.14 USD | 3496.3 EUR 4035.9 USD | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4620.81 USD — |
-0.04
|
— — | 4595.24 USD — | 4624.5 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
133.68 USD — |
-0.76
|
— — | 132.31 USD — | 134.32 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
0
|
— — | — — | — — | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2763.78 SEK 269.78 USD |
-0.08
|
— — | 2761.22 SEK 269.53 USD | 2774.16 SEK 270.79 USD | 129 - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.42 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1715.34 LKR 5.6 USD |
+1.45
|
— — | 1699.66 LKR 5.54 USD | 1723.69 LKR 5.62 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
606.03 SEK 59.16 USD |
+0.69
|
— — | 603.37 SEK 58.9 USD | 606.67 SEK 59.22 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5863.22 USD — |
+0.19
|
— — | 5841.29 USD — | 5872.51 USD — | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
45368.93 TRY 1424.79 USD |
-1.41
|
— — | 45046.39 TRY 1414.66 USD | 46172.93 TRY 1450.04 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9597.97 EUR 11079.27 USD |
-0.43
|
— — | 9584.54 EUR 11063.77 USD | 9640.63 EUR 11128.51 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.09 EUR 4.72 USD |
+0.25
|
— — | 4.05 EUR 4.68 USD | 4.09 EUR 4.72 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2361.34 USD — |
+0.92
|
— — | 2339.77 USD — | 2382.62 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3734.51 USD — |
+1.68
|
— — | 3677.31 USD — | 3738.59 USD — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1652.49 EUR 1907.53 USD |
+0.54
|
— — | 1639.89 EUR 1892.98 USD | 1657.57 EUR 1913.39 USD | 10 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
175.3 EUR 202.35 USD |
-86.22
|
— — | 175.2 EUR 202.24 USD | 175.3 EUR 202.35 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2821.54 USD — |
+1.36
|
— — | 2783.8 USD — | 2829.21 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7856.79 USD — |
+0.92
|
— — | 7785.13 USD — | 7875.13 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
264.16 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
464.74 LKR 1.52 USD |
+0.95
|
— — | 461.4 LKR 1.51 USD | 469.19 LKR 1.53 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2464.79 SEK 240.59 USD |
+0.33
|
— — | 2464.78 SEK 240.59 USD | 2467.34 SEK 240.84 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2259.37 USD — |
+0.25
|
— — | 2246.06 USD — | 2261.09 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
24195.73 TRY 759.85 USD |
-1.41
|
— — | 24023.72 TRY 754.45 USD | 24624.52 TRY 773.32 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2054.28 EUR 2371.33 USD |
-0.31
|
— — | 2049.62 EUR 2365.95 USD | 2064.4 EUR 2383.01 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.09 EUR 4.72 USD |
+0.25
|
— — | 4.05 EUR 4.68 USD | 4.09 EUR 4.72 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2038.44 EUR 2353.04 USD |
-0.28
|
— — | 2036.79 EUR 2351.14 USD | 2047.83 EUR 2363.88 USD | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
832.48 USD — |
+0.1
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2606.01 EUR 3008.21 USD |
+0.03
|
— — | 2599.88 EUR 3001.13 USD | 2614.37 EUR 3017.86 USD | 136 - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
163.43 USD — |
-1.82
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2577.14 LKR 8.41 USD |
+2.31
|
— — | 2512.34 LKR 8.2 USD | 2595.62 LKR 8.47 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3256.55 SEK 317.88 USD |
+0.47
|
— — | 3256.55 SEK 317.88 USD | 3256.55 SEK 317.88 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13706.15 USD — |
+0.68
|
— — | 13595.91 USD — | 13733.99 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
10893.13 TRY 342.09 USD |
-0.2
|
— — | 10821.23 TRY 339.84 USD | 10936.37 TRY 343.45 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9215.7 EUR 10638 USD |
-0.41
|
— — | 9207.51 EUR 10628.55 USD | 9257 EUR 10685.67 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3983.87 EUR 4598.72 USD |
-0.13
|
— — | 3982.43 EUR 4597.06 USD | 4030.46 EUR 4652.5 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4668.13 EUR 5388.58 USD |
-0.65
|
— — | 4666.76 EUR 5387 USD | 4689.54 EUR 5413.3 USD | — - | — — |
NIFTY 100
CNX100
IN
|
23644.1 INR 286.05 USD |
+0.03
|
— — | 23449.15 INR 283.7 USD | 23729.4 INR 287.09 USD | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7261.81 USD — |
-0.98
|
— — | 7236.09 USD — | 7334.01 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3966.54 LKR 12.94 USD |
+0.01
|
— — | 3964.42 LKR 12.93 USD | 4057.38 LKR 13.24 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3255.8 SEK 317.81 USD |
+0.12
|
— — | 3245.45 SEK 316.8 USD | 3282.51 SEK 320.41 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10512.74 USD — |
-0.12
|
— — | 10474.43 USD — | 10539.55 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3036.05 ILS 848.01 USD |
-2.41
|
— — | 3012.53 ILS 841.44 USD | 3108.36 ILS 868.21 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9377.85 TRY 294.51 USD |
-0.2
|
— — | 9315.96 TRY 292.56 USD | 9415.08 TRY 295.68 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22914.01 EUR 26450.43 USD |
-0.38
|
— — | 22886.55 EUR 26418.73 USD | 23009.56 EUR 26560.73 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2272.72 EUR 2623.48 USD |
-0.13
|
— — | 2271.89 EUR 2622.52 USD | 2299.29 EUR 2654.15 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4001.42 EUR 4618.98 USD |
-0.66
|
— — | 4000.31 EUR 4617.7 USD | 4019.83 EUR 4640.23 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25707.35 INR 311.02 USD |
+2.95
|
— — | 25268.65 INR 305.71 USD | 25754.5 INR 311.59 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3637.64 USD — |
+0.79
|
— — | 3604.08 USD — | 3639.73 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.52 USD — |
+0.59
|
— — | — — | — — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
71.12 USD — |
+1.12
|
— — | 70.93 USD — | 71.07 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2332.01 SEK 227.63 USD |
-0.29
|
— — | 2315.32 SEK 226 USD | 2335.57 SEK 227.98 USD | 9 - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5004.22 USD — |
+0.16
|
— — | 5004.22 USD — | 5007.45 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21411.58 USD — |
-0.82
|
— — | — — | — — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
282.13 USD — |
+0.75
|
— — | 279.82 USD — | 283.03 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1263.38 LKR 4.12 USD |
+2.41
|
— — | 1263.38 LKR 4.12 USD | 1287.2 LKR 4.2 USD | — - | — — |
SPI TR
SSHI
CH
|
20485.77 CHF 25693.93 USD |
-0.55
|
— — | 20480.98 CHF 25687.92 USD | 20554.02 CHF 25779.53 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10117.87 USD — |
+0.79
|
— — | 9997.38 USD — | 10121.09 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1236.46 ILS 345.36 USD |
-3.32
|
— — | 1232.23 ILS 344.18 USD | 1278.82 ILS 357.19 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
27147.15 TRY 852.54 USD |
-0.3
|
— — | 26944.4 TRY 846.17 USD | 27293.51 TRY 857.14 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29681.92 EUR 34262.87 USD |
-0.41
|
— — | 29655.53 EUR 34232.4 USD | 29814.92 EUR 34416.39 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.64 EUR 0.74 USD |
+0.31
|
— — | 0.64 EUR 0.73 USD | 0.65 EUR 0.74 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1733.37 EUR 2000.89 USD |
-0.32
|
— — | 1731.75 EUR 1999.02 USD | 1742.37 EUR 2011.28 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
8893.5 INR 107.6 USD |
-0.95
|
— — | 8860.55 INR 107.2 USD | 8954.7 INR 108.34 USD | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
206.14 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1333.17 EUR 1538.92 USD |
-0.17
|
— — | 1322 EUR 1526.03 USD | 1334.76 EUR 1540.76 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1730.65 USD — |
-0.72
|
— — | 1712.54 USD — | 1743.22 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6530.38 USD — |
+2.5
|
— — | 6442.52 USD — | 6530.38 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2942.65 LKR 9.6 USD |
+1.93
|
— — | 2896.87 LKR 9.45 USD | 2953.53 LKR 9.63 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
106.83 TWD 3.39 USD |
+0.79
|
— — | 106.13 TWD 3.37 USD | 107.43 TWD 3.41 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5648.99 USD — |
+0.07
|
— — | 5626.36 USD — | 5651.73 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
7959.96 ILS 2223.33 USD |
-4.5
|
— — | 7955.53 ILS 2222.09 USD | 8154.39 ILS 2277.64 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4076.37 EUR 4705.49 USD |
-1.16
|
— — | 4065.45 EUR 4692.89 USD | 4133.29 EUR 4771.2 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
25.93 EUR 29.93 USD |
+0.58
|
— — | 25.4 EUR 29.32 USD | 25.98 EUR 29.99 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6348.19 EUR 7327.93 USD |
-0.13
|
— — | 6345.38 EUR 7324.69 USD | 6393.48 EUR 7380.21 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13037.7 INR 157.73 USD |
+0.3
|
— — | 12928.6 INR 156.41 USD | 13085.05 INR 158.31 USD | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4563.8 SEK 445.48 USD |
+0.19
|
— — | 4544.6 SEK 443.61 USD | 4573.78 SEK 446.46 USD | 9 - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1808.6 USD — |
-0.96
|
— — | 1803.12 USD — | 1826.2 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5139.84 USD — |
+4.64
|
— — | — — | — — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
60.33 USD — |
-0.04
|
— — | — — | — — | — - | — — |
