Página de resultados 21 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5247.25 TRY 164.79 USD |
-0.32
|
— — | 5247.25 TRY 164.79 USD | 5247.25 TRY 164.79 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1108.44 EUR 1211.67 USD |
-0.89
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.68 EUR 195.32 USD |
-0.08
|
— — | 178.65 EUR 195.29 USD | 178.7 EUR 195.34 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7560.13 USD — |
-0.62
|
— — | 7560.13 USD — | 7560.13 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 7962.66 THB 224.05 USD |
-0.14
|
— — | 7883.67 THB 221.83 USD | 7996.35 THB 225 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17532.47 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1355.01 USD — |
-2.04
|
— — | 1353.23 USD — | 1377.1 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1790.07 USD — |
-0.21
|
— — | 1785.64 USD — | 1810.89 USD — | — - | — — |
| Australian Dollar Index XDA | 64.8 USD — |
-0.64
|
— — | 64.65 USD — | 65.43 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2372.64 EUR 2593.62 USD |
-0.38
|
— — | 2371.84 EUR 2592.74 USD | 2379.65 EUR 2601.27 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 21.61 USD — |
+12.79
|
— — | — — | — — | — - | — — |
| BIST ILETISIM XILTM.IS | 2390.58 TRY 75.07 USD |
-0.32
|
— — | 2390.58 TRY 75.07 USD | 2390.58 TRY 75.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4298.4 EUR 4698.73 USD |
-2.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 16273.08 USD — |
-0.86
|
— — | 16273.08 USD — | 16527.62 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 69.92 USD — |
-2.2
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1839.86 USD — |
-0.59
|
— — | 1836.92 USD — | 1849.91 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 69.22 USD — |
-1.53
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.92 USD — |
-1.62
|
— — | 298.92 USD — | 300.51 USD — | — - | — — |
| NASDAQ Composite Total Return XCMP | 23928.78 USD — |
-0.91
|
— — | 23885.09 USD — | 24107.1 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 91.29 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.56 SEK 54.42 USD |
+0.02
|
— — | 557.55 SEK 54.42 USD | 557.61 SEK 54.43 USD | — - | — — |
| Financial Select Sector Index SIXM | 617.79 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 13435.09 TRY 421.92 USD |
-0.22
|
— — | 13435.09 TRY 421.92 USD | 13435.09 TRY 421.92 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5241.29 EUR 5729.44 USD |
-2.14
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2163.66 EUR 2365.17 USD |
-1.11
|
— — | 2157.63 EUR 2358.58 USD | 2187.97 EUR 2391.75 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 42174284 USD — |
+9.48
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7529.3 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5045.28 USD — |
-0.83
|
— — | 5042.9 USD — | 5085.12 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 763.96 SEK 74.57 USD |
<0.01
|
— — | 764.01 SEK 74.58 USD | 764.13 SEK 74.59 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1344.07 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 11646.53 TRY 365.75 USD |
0
|
— — | 11646.53 TRY 365.75 USD | 11646.53 TRY 365.75 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 14776.7 EUR 16152.93 USD |
-0.96
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3554.79 EUR 3885.87 USD |
-1.11
|
— — | 3544.99 EUR 3875.15 USD | 3594.74 EUR 3929.54 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7316.97 USD — |
-0.69
|
— — | 7290.12 USD — | 7371.02 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 40074408 USD — |
+3.99
|
— — | — — | — — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1245.79 USD — |
-0.85
|
— — | 1244.73 USD — | 1252.63 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12007.06 CHF 13661.46 USD |
-0.69
|
— — | 11962.68 CHF 13610.97 USD | 12095.11 CHF 13761.65 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 930.27 SEK 90.81 USD |
-0.04
|
— — | 930.1 SEK 90.79 USD | 930.94 SEK 90.87 USD | — - | — — |
| Materials Select Sector Index SIXB | 923.28 USD — |
-1
|
— — | — — | — — | — - | — — |
| XBANK.IS XBANK.IS | 13171.73 TRY 413.65 USD |
-1.81
|
— — | 13171.73 TRY 413.65 USD | 13503.46 TRY 424.07 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10770.64 EUR 11773.76 USD |
-0.96
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3161.43 EUR 3455.87 USD |
-1.11
|
— — | 3152.71 EUR 3446.34 USD | 3196.95 EUR 3494.7 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 423.24 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 292.85 USD — |
-0.99
|
— — | 292.83 USD — | 293.41 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.69 USD — |
+0.66
|
— — | 302.69 USD — | 302.69 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
+0.65
|
— — | 2166.11 THB 60.95 USD | 2194.24 THB 61.74 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
| PHLX Utility Sector UTY | 997.97 USD — |
-0.99
|
— — | 991.2 USD — | 1007.36 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10809 AUD 7154.01 USD |
-0.07
|
— — | 10807.9 AUD 7153.29 USD | 10847.1 AUD 7179.23 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 22956.33 TRY 720.93 USD |
0
|
— — | 22956.33 TRY 720.93 USD | 22956.33 TRY 720.93 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7841.64 EUR 8571.97 USD |
-1.68
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1118.36 EUR 1222.52 USD |
-1.02
|
— — | 1114.41 EUR 1218.2 USD | 1122.27 EUR 1226.79 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 78431.86 USD — |
+0.47
|
— — | 77773.71 USD — | 78737.9 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7266 USD — |
-1.12
|
— — | 7257.61 USD — | 7348.36 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2446.77 EUR 2674.65 USD |
-1.26
|
— — | 2438.95 EUR 2666.1 USD | 2472.7 EUR 2703 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22155.2 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| ^XBD XBD | 928.35 USD — |
-0.86
|
— — | 924.46 USD — | 936.46 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4103.1 AUD 2715.67 USD |
+0.21
|
— — | 4083.5 AUD 2702.69 USD | 4125.2 AUD 2730.29 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.33 SEK 45.72 USD |
+0.01
|
— — | 468.33 SEK 45.72 USD | 468.4 SEK 45.72 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 37814.53 TRY 1187.55 USD |
0
|
— — | 37814.53 TRY 1187.55 USD | 37814.53 TRY 1187.55 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 10427.35 EUR 11398.5 USD |
-1.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-1.06
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10767.51 EUR 11770.34 USD |
-1.24
|
— — | 10722.06 EUR 11720.66 USD | 10902.37 EUR 11917.76 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |