Trang kết quả 21 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Founding Members Europe 50 E EFMEP.AS | 1899.38 EUR 2076.28 USD |
+0.97
|
— — | 1889.1 EUR 2065.04 USD | 1904.44 EUR 2081.81 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 175.31 EUR 191.63 USD |
+0.76
|
— — | 173.98 EUR 190.18 USD | 175.37 EUR 191.7 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 410.87 USD — |
-0.59
|
— — | 409.71 USD — | 416.61 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 396.61 USD — |
-0.23
|
— — | 396.61 USD — | 396.61 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 418.23 USD — |
+0.21
|
— — | 416.88 USD — | 418.42 USD — | — - | — — |
| British Pound Index XDB | 131.3 USD — |
-0.18
|
— — | 130.83 USD — | 131.38 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2099.97 SEK 204.98 USD |
+0.68
|
— — | 2086.74 SEK 203.69 USD | 2104.12 SEK 205.39 USD | — - | — — |
| Communication Services Select S SIXC | 592.63 USD — |
-0.6
|
— — | 591.33 USD — | 596.7 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4247.33 CNY 590.56 USD |
+0.23
|
— — | 4224.41 CNY 587.38 USD | 4294.48 CNY 597.12 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9389.73 TRY 294.88 USD |
+3.44
|
— — | 9252.66 TRY 290.57 USD | 9540.32 TRY 299.61 USD | — - | — — |
| BEL Mid BELM.BR | 6418.22 EUR 7015.98 USD |
+0.39
|
— — | 6389.8 EUR 6984.91 USD | 6428.72 EUR 7027.46 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 77.49 EUR 84.71 USD |
-0.15
|
— — | 77.35 EUR 84.55 USD | 77.64 EUR 84.87 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 2930.6 USD — |
+3.1
|
— — | 2840.88 USD — | 2934.64 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1207.05 USD — |
+0.44
|
— — | 1201.41 USD — | 1208.54 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1378.56 USD — |
-0.33
|
— — | 1378.56 USD — | 1378.56 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 437.61 USD — |
-3.05
|
— — | 433.23 USD — | 461.15 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1601.21 SEK 156.3 USD |
+0.68
|
— — | 1591.85 SEK 155.38 USD | 1604.76 SEK 156.64 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3269.62 USD — |
-0.19
|
— — | 3265.49 USD — | 3281.68 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 9096.53 TRY 285.67 USD |
+3.44
|
— — | 8963.73 TRY 281.5 USD | 9242.41 TRY 290.25 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2426.21 EUR 2652.18 USD |
+1.59
|
— — | 2388.18 EUR 2610.6 USD | 2433.81 EUR 2660.48 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 122546.83 USD — |
+0.72
|
— — | 121687.08 USD — | 122957.83 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4854.43 USD — |
+0.57
|
— — | 4824.39 USD — | 4857.04 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 408.88 USD — |
+0.05
|
— — | 408.49 USD — | 409.06 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15569.51 USD — |
-0.44
|
— — | 15520.61 USD — | 15730.3 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3210.76 SEK 313.41 USD |
+0.21
|
— — | 3193.01 SEK 311.68 USD | 3235.16 SEK 315.79 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.4 USD — |
+0.24
|
— — | 29.34 USD — | 30.93 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5597.3 TRY 175.78 USD |
+1.59
|
— — | 5505.45 TRY 172.9 USD | 5643.54 TRY 177.23 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1227.62 EUR 1341.95 USD |
+1.61
|
— — | 1208.12 EUR 1320.64 USD | 1231.2 EUR 1345.87 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 170.49 EUR 186.37 USD |
-0.29
|
— — | 170.02 EUR 185.86 USD | 170.99 EUR 186.91 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7165.74 USD — |
0
|
— — | 7165.74 USD — | 7165.74 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 8274.35 THB 232.82 USD |
-0.52
|
— — | 8254.02 THB 232.25 USD | 8356.13 THB 235.12 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1671.52 USD — |
+0.44
|
— — | 1660.55 USD — | 1674.86 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1734.8 USD — |
-0.19
|
— — | 1733.09 USD — | 1739.37 USD — | — - | — — |
| Australian Dollar Index XDA | 65.39 USD — |
+0.18
|
— — | 65.3 USD — | 65.46 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2453.4 EUR 2681.9 USD |
+0.8
|
— — | 2438.3 EUR 2665.39 USD | 2459.31 EUR 2688.36 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.08 USD — |
+3.97
|
— — | 17.5 USD — | 18.32 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2513.94 TRY 78.95 USD |
+1.59
|
— — | 2472.69 TRY 77.65 USD | 2534.71 TRY 79.6 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6509.3 EUR 7115.54 USD |
+1.38
|
— — | 6452.52 EUR 7053.48 USD | 6566.56 EUR 7178.14 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 22669.95 USD — |
+1.37
|
— — | 22362.79 USD — | 22855.25 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1993.14 USD — |
-0.27
|
— — | 1988.99 USD — | 2015.15 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 317.15 USD — |
+1.64
|
— — | 312.23 USD — | 317.15 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28630.23 USD — |
-0.68
|
— — | 28594.18 USD — | 28945.24 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.13 SEK 54.87 USD |
+0.01
|
— — | 562.01 SEK 54.86 USD | 562.16 SEK 54.87 USD | — - | — — |
| Financial Select Sector Index SIXM | 661.29 USD — |
+0.95
|
— — | 655.74 USD — | 663.73 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 14885.23 TRY 467.46 USD |
+1.11
|
— — | 14707 TRY 461.87 USD | 15025.21 TRY 471.86 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7950.58 EUR 8691.06 USD |
+1.54
|
— — | 7868.51 EUR 8601.34 USD | 8008.11 EUR 8753.95 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2347.03 EUR 2565.62 USD |
+0.98
|
— — | 2324.28 EUR 2540.75 USD | 2355.46 EUR 2574.84 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5427.93 USD — |
+0.49
|
— — | 5406.99 USD — | 5452.18 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.93 SEK 75.16 USD |
<0.01
|
— — | 769.55 SEK 75.12 USD | 770.02 SEK 75.16 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1539.51 USD — |
+1.16
|
— — | 1522.1 USD — | 1541.29 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 12875.34 TRY 404.34 USD |
+1.11
|
— — | 12721.17 TRY 399.5 USD | 12996.42 TRY 408.15 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16955.29 EUR 18534.42 USD |
+0.84
|
— — | 16865.25 EUR 18436 USD | 16990.18 EUR 18572.56 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3883.14 EUR 4244.8 USD |
+0.98
|
— — | 3845.5 EUR 4203.65 USD | 3897.1 EUR 4260.06 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8032.42 USD — |
<0.01
|
— — | 8024.53 USD — | 8101.76 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |