Trang kết quả 21 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Citi Quality Pure Europe TR Ind CIISQUET | 166.23 EUR 191.88 USD |
+0.13
|
— — | 166.23 EUR 191.89 USD | 166.23 EUR 191.89 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7922.79 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 9586.59 THB 269.74 USD |
+0.39
|
— — | 9509.48 THB 267.57 USD | 9683.93 THB 272.48 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1874.38 USD — |
-0.94
|
— — | 1874.17 USD — | 1910.27 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 2038.68 USD — |
+0.84
|
— — | 2032.38 USD — | 2061.18 USD — | — - | — — |
| Australian Dollar Index XDA | 69.97 USD — |
-0.44
|
— — | 69.94 USD — | 70.38 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2701.66 EUR 3118.61 USD |
-0.2
|
— — | 2694.29 EUR 3110.11 USD | 2701.72 EUR 3118.69 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 21.95 USD — |
0
|
— — | 21.95 USD — | 21.95 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2731.56 TRY 85.78 USD |
0
|
— — | 2708.07 TRY 85.05 USD | 2773.46 TRY 87.1 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6953.29 EUR 8026.42 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 43291.85 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2210.03 USD — |
-2.23
|
— — | 2209.76 USD — | 2264.72 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 296.97 USD — |
-0.99
|
— — | 296.94 USD — | 299.06 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 31038.73 USD — |
-1.98
|
— — | 31008.89 USD — | 31724.99 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 567.66 SEK 55.41 USD |
<0.01
|
— — | 567.65 SEK 55.41 USD | 567.83 SEK 55.43 USD | — - | — — |
| Financial Select Sector Index SIXM | 642.48 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16916.6 TRY 531.26 USD |
0
|
— — | 16753.64 TRY 526.14 USD | 17286 TRY 542.86 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8500.51 EUR 9812.43 USD |
0
|
— — | 8500.51 EUR 9812.43 USD | 8500.51 EUR 9812.43 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2642.15 EUR 3049.92 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5709.9 USD — |
-1.75
|
— — | 5709.36 USD — | 5836.91 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 777.92 SEK 75.93 USD |
-0.03
|
— — | 777.89 SEK 75.93 USD | 778.35 SEK 75.98 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1541.48 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14328.73 TRY 449.99 USD |
0
|
— — | 14190.7 TRY 445.65 USD | 14641.62 TRY 459.81 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19155.5 EUR 22111.86 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4480.33 EUR 5171.8 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8669.26 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1294.94 USD — |
+0.22
|
— — | 1291.4 USD — | 1303.45 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13463.33 CHF 16886.15 USD |
+0.8
|
— — | 13312.39 CHF 16696.84 USD | 13473.91 CHF 16899.42 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 927.68 SEK 90.55 USD |
-0.1
|
— — | 927.56 SEK 90.54 USD | 928.82 SEK 90.66 USD | — - | — — |
| Materials Select Sector Index SIXB | 1050.83 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 16124.71 TRY 506.39 USD |
0
|
— — | 15969.03 TRY 501.5 USD | 16443.04 TRY 516.38 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13848.66 EUR 15985.99 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3955.51 EUR 4565.98 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 506.97 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 313.36 USD — |
-0.48
|
— — | 313.21 USD — | 314.02 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2222.37 THB 62.53 USD |
+0.64
|
— — | 2194.24 THB 61.74 USD | 2222.37 THB 62.53 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 1104.43 USD — |
+0.26
|
— — | 1098.26 USD — | 1109.08 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10908.5 AUD 7219.87 USD |
-0.14
|
— — | 10736.1 AUD 7105.76 USD | 10936.8 AUD 7238.6 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 28718.41 TRY 901.89 USD |
0
|
— — | 28441.13 TRY 893.18 USD | 29285.37 TRY 919.69 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7378.16 EUR 8516.86 USD |
+2.18
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1221.68 EUR 1410.23 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 98731.75 USD — |
-2.5
|
— — | 98701.17 USD — | 101294.16 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9599.16 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2325.41 EUR 2684.3 USD |
-0.77
|
— — | 2305.94 EUR 2661.83 USD | 2347.68 EUR 2710.01 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1073.92 USD — |
+0.02
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3732.7 AUD 2470.51 USD |
+0.86
|
— — | 3671.1 AUD 2429.74 USD | 3745.8 AUD 2479.18 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.76 SEK 46.15 USD |
<0.01
|
— — | 472.75 SEK 46.15 USD | 472.89 SEK 46.16 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 62368.11 TRY 1958.64 USD |
0
|
— — | 61547.49 TRY 1932.87 USD | 63324.73 TRY 1988.68 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9915.13 EUR 11445.38 USD |
0
|
— — | 9915.13 EUR 11445.38 USD | 9915.13 EUR 11445.38 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.19 USD — |
+3.14
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11873.81 EUR 13706.35 USD |
-1.02
|
— — | 11839.59 EUR 13666.85 USD | 12040.47 EUR 13898.73 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10658.93 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 635.98 USD — |
-0.64
|
— — | 635.57 USD — | 640.21 USD — | — - | — — |