$2.17T
Capitalisation boursière totale
$96.2B
Volume total
BTC 56.08%     ETH 8.67%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Tokenized Stock par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Stock
Tokenized Stock (617)
Filtres avancés
Tokenized Stock (617)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4218 TBLL xStock  TBLLX $105.92
₿0.0017
0 $270.16K
₿4.44
$105.92
₿0.0017
$105.92
₿0.0017
$1.53K
₿0.03
$601.79M
₿9.89K
$270.16K
₿4.44
Prévision du cours de TBLL xStock (tbllx)
4245 Bank of America xStock  BACX $54.96
₿0.00090
3.20 $263.99K
₿4.33
$54.96
₿0.00090
$53.23
₿0.00086
$18.07
₿0
$103.85M
₿1.7K
$263.99K
₿4.33
Prévision du cours de Bank of America xStock (bacx)
4247 International Business Machines xStock  IBMX $287.54
₿0.0047
0 $263.82K
₿4.4
$287.54
₿0.0048
$287.54
₿0.0046
$11.69K
₿0.19
$91.39M
₿1.52K
$263.82K
₿4.4
Prévision du cours de International Business Machines xStock (ibmx)
4327 Thermo Fisher xStock  TMOX $474.32
₿0.0076
0 $248.57K
₿4.02
$474.32
₿0.0077
$474.32
₿0.0076
$74.31
₿0
$83.06M
₿1.35K
$248.57K
₿4.02
Prévision du cours de Thermo Fisher xStock (tmox)
4335 PepsiCo xStock  PEPX $145.55
₿0.0023
0 $246.31K
₿4.04
$145.55
₿0.0024
$145.55
₿0.0023
$290.81
₿0
$92.34M
₿1.51K
$246.31K
₿4.04
Prévision du cours de PepsiCo xStock (pepx)
4339 Salesforce xStock  CRMX $184.92
₿0.0030
0 $245.88K
₿4.03
$184.92
₿0.0030
$184.92
₿0.0029
$1.68K
₿0.03
$82.65M
₿1.36K
$245.88K
₿4.03
Prévision du cours de Salesforce xStock (crmx)
4347 Philip Morris xStock  PMX $182.78
₿0.0030
0 $244.32K
₿4.01
$182.78
₿0.0030
$182.78
₿0.0029
$214.46
₿0
$82.42M
₿1.35K
$244.32K
₿4.01
Prévision du cours de Philip Morris xStock (pmx)
4382 AbbVie xStock  ABBVX $225.93
₿0.0037
-0.40 $237.22K
₿3.9
$233.83
₿0.0038
$225.9
₿0.0036
$36.41
₿0
$85.7M
₿1.41K
$237.22K
₿3.9
Prévision du cours de AbbVie xStock (abbvx)
4403 Core MSCI Emerging Markets xStock  IEMGX $80.22
₿0.0013
-0.59 $233.19K
₿3.81
$80.7
₿0.0013
$80.22
₿0.0012
$679.86
₿0.01
$233.19K
₿3.81
$233.19K
₿3.81
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4458 Merck xStock  MRKX $121.9
₿0.0019
0 $222.72K
₿3.62
$121.9
₿0.0019
$121.9
₿0.0019
$2.49K
₿0.04
$107.27M
₿1.74K
$222.72K
₿3.62
Prévision du cours de Merck xStock (mrkx)
4465 Accenture xStock  ACNX $178.25
₿0.0028
0 $221.82K
₿3.58
$178.25
₿0.0029
$178.25
₿0.0028
$2.32K
₿0.04
$70.47M
₿1.14K
$221.82K
₿3.58
Prévision du cours de Accenture xStock (acnx)
4467 Bilibili (Ondo Tokenized Stock)  BILION $17.35
₿0.00028
-0.14 $221.43K
₿3.64
$17.39
₿0.00029
$17.33
₿0.00028
$55.66K
₿0.92
$221.43K
₿3.64
$221.43K
₿3.64
Prévision du cours de Bilibili (Ondo Tokenized Stock) (bilion)
4481 Linde xStock  LINX $489.13
₿0.0080
-4.45 $219.55K
₿3.61
$511.94
₿0.0085
$489.13
₿0.0080
$4.22
₿0
$116.86M
₿1.92K
$219.55K
₿3.61
Prévision du cours de Linde xStock (linx)
4488 Abbott xStock  ABTX $90.85
₿0.0014
-0.59 $218.63K
₿3.59
$93.44
₿0.0015
$90.85
₿0.0014
$154.06
₿0
$67.8M
₿1.12K
$218.63K
₿3.59
Prévision du cours de Abbott xStock (abtx)
4493 Comcast xStock  CMCSAX $25.34
₿0.00041
-0.04 $217.49K
₿3.58
$25.35
₿0.00042
$25.26
₿0.00040
$45.5
₿0
$82.82M
₿1.36K
$217.49K
₿3.58
Prévision du cours de Comcast xStock (cmcsax)
4503 Danaher xStock  DHRX $180.93
₿0.0029
-4.97 $214.98K
₿3.53
$190.41
₿0.0030
$179.33
₿0.0028
$5.61
₿0
$71.68M
₿1.18K
$214.98K
₿3.53
Prévision du cours de Danaher xStock (dhrx)
4507 ASML xStock  ASMLX $1,684.33
₿0.027
-0.29 $214.52K
₿3.52
$1,689.26
₿0.028
$1,684.33
₿0.027
$70.5
₿0
$123.25M
₿2.02K
$214.52K
₿3.52
Prévision du cours de ASML xStock (asmlx)
4538 Fundrise Innovation Fund, LLC xStock  VCXX $233.04
₿0.0034
0 $210.1K
₿3.12
$0
$0
$34.96
₿0
$77.13M
₿1.15K
$210.1K
₿3.12
Prévision du cours de Fundrise Innovation Fund, LLC xStock (vcxx)
4550 Vistra (Ondo Tokenized)  VSTON $148.59
₿0.0024
-0.07 $209.14K
₿3.44
$148.95
₿0.0024
$148.14
₿0.0023
$57.04K
₿0.94
$209.14K
₿3.44
$209.14K
₿3.44
Prévision du cours de Vistra (Ondo Tokenized) (vston)
4593 CleanSpark xStock  CLSKX $14.38
₿0.00023
0 $200.4K
₿3.28
$14.38
₿0.00023
$14.38
₿0.00023
$789.49
₿0.01
$108.66M
₿1.78K
$200.4K
₿3.28
Prévision du cours de CleanSpark xStock (clskx)
4602 NIO (Ondo Tokenized)  NIOON $5.38
₿0.000088
0.10 $199.65K
₿3.28
$5.38
₿0.000090
$5.37
₿0.000086
$50.97
₿0
$199.65K
₿3.28
$199.65K
₿3.28
Prévision du cours de NIO (Ondo Tokenized) (nioon)
4615 Honeywell xStock  HONX $235.02
₿0.0038
6.61 $197.56K
₿3.25
$235.03
₿0.0038
$220.45
₿0.0035
$128.31
₿0
$92.62M
₿1.52K
$197.56K
₿3.25
Prévision du cours de Honeywell xStock (honx)
4621 Arista Networks (Ondo Tokenized Stock)  ANETON $154.19
₿0.0025
0.50 $196.77K
₿3.24
$154.26
₿0.0025
$152.83
₿0.0024
$391.48K
₿6.44
$196.77K
₿3.24
$196.77K
₿3.24
Prévision du cours de Arista Networks (Ondo Tokenized Stock) (aneton)
4637 Walmart xStock  WMTX $118.41
₿0.0019
-4.36 $192.39K
₿3.16
$123.82
₿0.0020
$118.33
₿0.0019
$116.02
₿0
$102.57M
₿1.69K
$192.39K
₿3.16
Prévision du cours de Walmart xStock (wmtx)
4669 Seagate (Ondo Tokenized)  STXON $837.35
₿0.013
-0.97 $187.79K
₿3.09
$851.31
₿0.014
$836.91
₿0.013
$58.71K
₿0.97
$187.79K
₿3.09
$187.79K
₿3.09
Prévision du cours de Seagate (Ondo Tokenized) (stxon)
4698 Galaxy Digital (Ondo Tokenized)  GLXYON $25.13
₿0.00041
0.01* $183.45K
₿3.01
$25.13
₿0.00042
$25.13
₿0.00040
$10.01K
₿0.16
$183.45K
₿3.01
$183.45K
₿3.01
Prévision du cours de Galaxy Digital (Ondo Tokenized) (glxyon)
4835 AstraZeneca xStock  AZNX $183.03
₿0.0030
0 $167.28K
₿2.75
$183.03
₿0.0030
$183.03
₿0.0029
$365.15
₿0.01
$111.92M
₿1.84K
$167.28K
₿2.75
Prévision du cours de AstraZeneca xStock (aznx)
4857 Medtronic xStock  MDTX $81.86
₿0.0013
0 $165.94K
₿2.72
$81.86
₿0.0013
$81.86
₿0.0013
$4.33K
₿0.07
$80.13M
₿1.31K
$165.94K
₿2.72
Prévision du cours de Medtronic xStock (mdtx)
4867 Intuitive Machines (Ondo Tokenized)  LUNRON $29.13
₿0.00047
-0.30 $164.86K
₿2.71
$29.24
₿0.00048
$29.02
₿0.00047
$54.73K
₿0.9
$164.86K
₿2.71
$164.86K
₿2.71
Prévision du cours de Intuitive Machines (Ondo Tokenized) (lunron)
4891 Schwab International Equity xStock  SCHFX $27.29
₿0.00044
0 $160.8K
₿2.64
$27.29
₿0.00045
$27.29
₿0.00044
$228.76
₿0
$160.8K
₿2.64
$160.8K
₿2.64
Prévision du cours de Schwab International Equity xStock (schfx)
4944 Li Auto (Ondo Tokenized)  LION $14.2
₿0.00023
0.01* $152.91K
₿2.51
$14.2
₿0.00023
$14.2
₿0.00022
$105.12
₿0
$152.91K
₿2.51
$152.91K
₿2.51
Prévision du cours de Li Auto (Ondo Tokenized) (lion)
4952 Mastercard xStock  MAX $494.59
₿0.0081
0.01* $152.06K
₿2.5
$494.69
₿0.0082
$494.55
₿0.0079
$26.43
₿0
$91.96M
₿1.51K
$152.06K
₿2.5
Prévision du cours de Mastercard xStock (max)
4982 AMC Entertainment (Ondo Tokenized Stock)  AMCON $1.78
₿0.000029
0.01* $148.47K
₿2.44
$1.78
₿0.000029
$1.78
₿0.000028
$10.41
₿0
$148.47K
₿2.44
$148.47K
₿2.44
Prévision du cours de AMC Entertainment (Ondo Tokenized Stock) (amcon)
5012 GE Vernova (Ondo Tokenized)  GEVON $929.97
₿0.015
-0.08 $145.95K
₿2.4
$935.3
₿0.015
$928.87
₿0.015
$55.53K
₿0.91
$145.95K
₿2.4
$145.95K
₿2.4
Prévision du cours de GE Vernova (Ondo Tokenized) (gevon)
5042 Bit Digital xStock  BTBTX $1.86
₿0.000023
0 $141.81K
₿1.74
$0
$0
$37.2
₿0
$88.2M
₿1.11K
$141.81K
₿1.74
Prévision du cours de Bit Digital xStock (btbtx)
5055 OPEN xStock  OPENX $4.79
₿0.000078
0 $140.59K
₿2.3
$4.79
₿0.000080
$4.79
₿0.000077
$13.74
₿0
$90.23M
₿1.48K
$140.59K
₿2.3
Prévision du cours de OPEN xStock (openx)
5082 Uber xStock  UBERX $73.28
₿0.0011
0 $138.04K
₿2.17
$0
$0
$1.17K
₿0.02
$96.42M
₿1.52K
$138.04K
₿2.17
Prévision du cours de Uber xStock (uberx)
5092 MARA xStock  MARAX $13.35
₿0.00022
0 $136.77K
₿2.25
$0
$0
$2.01K
₿0.03
$117.17M
₿1.93K
$136.77K
₿2.25
Prévision du cours de MARA xStock (marax)
5150 Core Scientific xStock  CORZX $28.24
₿0.00044
0 $131.63K
₿2.08
$0
$0
$24.75
₿0
$138.77M
₿2.19K
$131.63K
₿2.08
Prévision du cours de Core Scientific xStock (corzx)
5200 abrdn Physical Platinum Shares xStock  PPLTX $16.6
₿0.00027
0 $127.14K
₿2.08
$16.6
₿0.00027
$16.6
₿0.00026
$550.99
₿0.01
$81.51M
₿1.33K
$127.14K
₿2.08
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
5203 Kanzhun (Ondo Tokenized Stock)  BZON $14.03
₿0.00023
-0.01* $126.57K
₿2.08
$14.04
₿0.00023
$14.03
₿0.00022
$14.69
₿0
$126.57K
₿2.08
$126.57K
₿2.08
Prévision du cours de Kanzhun (Ondo Tokenized Stock) (bzon)
5230 Constellation Energy Corporation xStock  CEGX $273.51
₿0.0042
0 $124.32K
₿1.91
$0
$0
$13.68
₿0
$59.94M
₿921.27
$124.32K
₿1.91
Prévision du cours de Constellation Energy Corporation xStock (cegx)
5237 Roblox xStock  RBLXX $42.5
₿0.00070
0 $124K
₿2.05
$42.5
₿0.00070
$42.5
₿0.00068
$4.25K
₿0.07
$51.51M
₿853.12
$124K
₿2.05
Prévision du cours de Roblox xStock (rblxx)
5238 Moderna (Ondo Tokenized)  MRNAON $46.84
₿0.00077
-0.30 $123.96K
₿2.04
$47.07
₿0.00078
$46.84
₿0.00075
$602.95K
₿9.91
$123.96K
₿2.04
$123.96K
₿2.04
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
5240 Russell 2000 xStock  IWMX $292.17
₿0.0048
0 $123.84K
₿2.04
$292.17
₿0.0048
$292.17
₿0.0047
$302.61
₿0
$95.63M
₿1.57K
$123.84K
₿2.04
Prévision du cours de Russell 2000 xStock (iwmx)
5284 Riot Platforms xStock  RIOTX $26.35
₿0.00042
0 $120.39K
₿1.96
$26.35
₿0.00043
$26.35
₿0.00042
$79.05
₿0
$147.54M
₿2.41K
$120.39K
₿1.96
Prévision du cours de Riot Platforms xStock (riotx)
5290 Applied Materials (Ondo Tokenized Stock)  AMATON $449.55
₿0.0073
-0.70 $120.11K
₿1.97
$452.72
₿0.0075
$448.78
₿0.0072
$405.54K
₿6.67
$120.11K
₿1.97
$120.11K
₿1.97
Prévision du cours de Applied Materials (Ondo Tokenized Stock) (amaton)
5293 Eaton Corporation plc xStock  ETNX $419.09
₿0.0066
0 $119.94K
₿1.89
$0
$0
$24.75
₿0
$56.14M
₿884.25
$119.94K
₿1.89
Prévision du cours de Eaton Corporation plc xStock (etnx)
5351 VanEck Agribusiness ETF xStock  MOOX $80.04
₿0.0012
0 $116.58K
₿1.86
$0
$0
$60
₿0
$0
$116.58K
₿1.86
Prévision du cours de VanEck Agribusiness ETF xStock (moox)
5372 Bitgo xStock  BTGOX $4.77
₿0.000078
0 $115K
₿1.88
$4.77
₿0.000078
$4.77
₿0.000077
$159.81
₿0
$18.59M
₿304.62
$115K
₿1.88
Prévision du cours de Bitgo xStock (btgox)
5397 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Prévision du cours de abrdn Physical Palladium Shares xStock (pallx)
5585 Nest Apollo ACRDX Vault  NACRDX $0.9968
₿0.000016
0 $99.83K
₿1.64
$0.9968
₿0.000016
$0.9968
₿0.000016
$0
$99.83K
₿1.64
$99.83K
₿1.64
Prévision du cours de Nest Apollo ACRDX Vault (nacrdx)
5689 Gondola  GONDOLA $0.0000002226
₿0.0000000000036
-4.14 $93.56K
₿1.54
$0.0000002346
₿0.0000000000038
$0.0000002174
₿0.0000000000036
$118.18
₿0
$93.56K
₿1.54
$93.56K
₿1.54
Prévision du cours de Gondola (gondola)
5698 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
Prévision du cours de T-Mobile xStock (tmusx)
5715 Caterpillar (Ondo Tokenized Stock)  CATON $911.01
₿0.014
0.05 $92.33K
₿1.52
$914.47
₿0.015
$909.25
₿0.014
$128.72K
₿2.12
$92.33K
₿1.52
$92.33K
₿1.52
Prévision du cours de Caterpillar (Ondo Tokenized Stock) (caton)
5903 Quantum Computing (Ondo Tokenized)  QUBTON $9.95
₿0.00016
0.01* $81.28K
₿1.34
$9.95
₿0.00016
$9.95
₿0.00016
$49.69
₿0
$81.28K
₿1.34
$81.28K
₿1.34
Prévision du cours de Quantum Computing (Ondo Tokenized) (qubton)
5941 NextEra Energy (Ondo Tokenized)  NEEON $86.67
₿0.0014
0.01* $79.68K
₿1.31
$86.69
₿0.0014
$86.66
₿0.0014
$17.91
₿0
$79.68K
₿1.31
$79.68K
₿1.31
Prévision du cours de NextEra Energy (Ondo Tokenized) (neeon)
5950 Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $419.88
₿0.0069
-0.03 $79.16K
₿1.3
$423.43
₿0.0070
$419.64
₿0.0067
$53.52K
₿0.88
$79.16K
₿1.3
$79.16K
₿1.3
Prévision du cours de Intuitive Surgical (Ondo Tokenized Stock) (isrgon)
6030 Freeport-McMoRan (Ondo Tokenized)  FCXON $63.25
₿0.0010
0.10 $74.89K
₿1.23
$63.47
₿0.0010
$63.03
₿0.0010
$54.8K
₿0.9
$74.89K
₿1.23
$74.89K
₿1.23
Prévision du cours de Freeport-McMoRan (Ondo Tokenized) (fcxon)
6129 Applied Digital (Ondo Tokenized)  APLDON $38.73
₿0.00063
-1.67 $70.54K
₿1.16
$39.39
₿0.00064
$38.62
₿0.00063
$148.98
₿0
$70.54K
₿1.16
$70.54K
₿1.16
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
6157 RTX (Ondo Tokenized)  RTXON $179.88
₿0.0029
-0.36 $69.43K
₿1.14
$180.9
₿0.0030
$179.44
₿0.0029
$56.95K
₿0.94
$69.43K
₿1.14
$69.43K
₿1.14
Prévision du cours de RTX (Ondo Tokenized) (rtxon)
6215 Lam Research (Ondo Tokenized)  LRCXON $304.47
₿0.0050
0.33 $67.32K
₿1.11
$304.42
₿0.0050
$302.51
₿0.0048
$55.65K
₿0.91
$67.32K
₿1.11
$67.32K
₿1.11
Prévision du cours de Lam Research (Ondo Tokenized) (lrcxon)
6303 Plug Power (Ondo Tokenized)  PLUGON $3.2
₿0.000052
0.02 $64.26K
₿1.06
$3.22
₿0.000053
$3.19
₿0.000051
$58.73K
₿0.96
$64.26K
₿1.06
$64.26K
₿1.06
Prévision du cours de Plug Power (Ondo Tokenized) (plugon)
6306 Figure Technology Solutions (Ondo Tokenized Stock)  FIGRON $28.47
₿0.00046
0.01* $64.12K
₿1.05
$28.48
₿0.00047
$28.47
₿0.00046
$2.51K
₿0.04
$64.12K
₿1.05
$64.12K
₿1.05
Prévision du cours de Figure Technology Solutions (Ondo Tokenized Stock) (figron)
6308 Rivian Automotive (Ondo Tokenized)  RIVNON $16.36
₿0.00026
-0.05 $64.09K
₿1.05
$16.39
₿0.00027
$16.33
₿0.00026
$56.01K
₿0.92
$64.09K
₿1.05
$64.09K
₿1.05
Prévision du cours de Rivian Automotive (Ondo Tokenized) (rivnon)
6387 SolarEdge Technologies (Ondo Tokenized)  SEDGON $63.16
₿0.0010
0.01* $61.25K
₿1.01
$63.17
₿0.0010
$63.16
₿0.0010
$158.39
₿0
$61.25K
₿1.01
$61.25K
₿1.01
Prévision du cours de SolarEdge Technologies (Ondo Tokenized) (sedgon)
6407 BigBear.ai Holdings (Ondo Tokenized Stock)  BBAION $4.19
₿0.000068
-0.34 $60.37K
₿0.99
$4.24
₿0.000070
$4.19
₿0.000067
$56.48K
₿0.93
$60.37K
₿0.99
$60.37K
₿0.99
Prévision du cours de BigBear.ai Holdings (Ondo Tokenized Stock) (bbaion)
6510 Home Depot xStock  HDX $311.39
₿0.0051
-12.28 $56.74K
₿0.93
$355.02
₿0.0058
$311.25
₿0.0050
$288.41
₿0
$85.47M
₿1.41K
$56.74K
₿0.93
Prévision du cours de Home Depot xStock (hdx)
6546 Uranium Energy (Ondo Tokenized)  UECON $12.63
₿0.00020
0.01* $55.25K
₿0.91
$12.63
₿0.00020
$12.63
₿0.00020
$92.22
₿0
$55.25K
₿0.91
$55.25K
₿0.91
Prévision du cours de Uranium Energy (Ondo Tokenized) (uecon)
6689 Grab Holdings (Ondo Tokenized Stock)  GRABON $3.33
₿0.000054
0.01* $50.61K
₿0.83
$3.33
₿0.000055
$3.33
₿0.000053
$33.37
₿0
$50.61K
₿0.83
$50.61K
₿0.83
Prévision du cours de Grab Holdings (Ondo Tokenized Stock) (grabon)
6855 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $34.02
₿0.00055
-0.27 $46.39K
₿0.76
$34.12
₿0.00056
$33.99
₿0.00055
$49.98
₿0
$46.39K
₿0.76
$46.39K
₿0.76
Prévision du cours de iShares MSCI Brazil ETF (Ondo Tokenized) (ewzon)
6924 Verizon (Ondo Tokenized)  VZON $46.61
₿0.00076
0.15 $44.69K
₿0.73
$46.81
₿0.00078
$46.44
₿0.00075
$56.44K
₿0.93
$44.69K
₿0.73
$44.69K
₿0.73
Prévision du cours de Verizon (Ondo Tokenized) (vzon)
6947 Archer Aviation (Ondo Tokenized Stock)  ACHRON $5.55
₿0.000091
0.62 $44.19K
₿0.73
$5.56
₿0.000093
$5.52
₿0.000089
$55.2K
₿0.91
$44.19K
₿0.73
$44.19K
₿0.73
Prévision du cours de Archer Aviation (Ondo Tokenized Stock) (achron)
7010 KLA (Ondo Tokenized)  KLACON $1,934.95
₿0.031
-0.13 $42.54K
₿0.7
$1,947.93
₿0.032
$1,923.87
₿0.031
$56.73K
₿0.93
$42.54K
₿0.7
$42.54K
₿0.7
Prévision du cours de KLA (Ondo Tokenized) (klacon)
7081 CrowdStrike (Ondo Tokenized Stock)  CRWDON $669.07
₿0.010
0.43 $40.55K
₿0.67
$689.54
₿0.011
$666.09
₿0.010
$651.25K
₿10.66
$40.55K
₿0.67
$40.55K
₿0.67
Prévision du cours de CrowdStrike (Ondo Tokenized Stock) (crwdon)
7144 WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)  USFRON $50.57
₿0.00083
-0.58 $39.12K
₿0.64
$50.88
₿0.00085
$50.46
₿0.00082
$55.46K
₿0.91
$39.12K
₿0.64
$39.12K
₿0.64
Prévision du cours de WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) (usfron)
7155 MicroStrategy Incorporated ST0x  WTMSTR $140.71
₿0.0023
17.10 $38.86K
₿0.64
$140.97
₿0.0023
$117.69
₿0.0019
$12.22K
₿0.2
$38.86K
₿0.64
$38.86K
₿0.64
Prévision du cours de MicroStrategy Incorporated ST0x (wtmstr)
7243 KraneShares CSI China Internet ETF (Ondo Tokenized)  KWEBON $27.09
₿0.00043
0 $37.03K
₿0.6
$0
$0
$15.73
₿0
$37.03K
₿0.6
$37.03K
₿0.6
Prévision du cours de KraneShares CSI China Internet ETF (Ondo Tokenized) (kwebon)
7266 Southern Copper (Ondo Tokenized)  SCCOON $178.52
₿0.0029
1.60 $36.51K
₿0.6
$178.66
₿0.0029
$175.68
₿0.0028
$59.95K
₿0.98
$36.51K
₿0.6
$36.51K
₿0.6
Prévision du cours de Southern Copper (Ondo Tokenized) (sccoon)
7334 Coinbase Global Inc ST0x  WTCOIN $152.68
₿0.0025
-0.42 $35K
₿0.58
$153.77
₿0.0025
$152.68
₿0.0024
$321.55
₿0.01
$35K
₿0.58
$35K
₿0.58
Prévision du cours de Coinbase Global Inc ST0x (wtcoin)
7354 Ford Motor (Ondo Tokenized Stock)  FON $15.09
₿0.00024
0.01* $34.62K
₿0.57
$15.1
₿0.00025
$15.09
₿0.00024
$1.71K
₿0.03
$34.62K
₿0.57
$34.62K
₿0.57
Prévision du cours de Ford Motor (Ondo Tokenized Stock) (fon)
7502 iShares China Large-Cap ETF (Ondo Tokenized)  FXION $34.84
₿0.00057
0 $31.98K
₿0.52
$34.84
₿0.00057
$34.84
₿0.00056
$857.35
₿0.01
$31.98K
₿0.52
$31.98K
₿0.52
Prévision du cours de iShares China Large-Cap ETF (Ondo Tokenized) (fxion)
7516 ProShares Short QQQ (Ondo Tokenized)  PSQON $26.54
₿0.00043
-0.16 $31.81K
₿0.52
$26.6
₿0.00044
$26.52
₿0.00042
$52.81K
₿0.87
$31.81K
₿0.52
$31.81K
₿0.52
Prévision du cours de ProShares Short QQQ (Ondo Tokenized) (psqon)
7583 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.86
₿0.00089
0 $30.68K
₿0.52
$0
$0
$2.01K
₿0.03
$30.68K
₿0.52
$30.68K
₿0.52
Prévision du cours de iShares Flexible Income Active ETF (Ondo Tokenized ETF) (bincon)
7713 T-Mobile US (Ondo Tokenized Stock)  TMUSON $179.45
₿0.0029
0.11 $28.51K
₿0.47
$179.77
₿0.0030
$178.82
₿0.0029
$54.75K
₿0.9
$28.51K
₿0.47
$28.51K
₿0.47
Prévision du cours de T-Mobile US (Ondo Tokenized Stock) (tmuson)
7745 Home Depot (Ondo Tokenized Stock)  HDON $313.68
₿0.0051
0.02 $28.08K
₿0.46
$313.73
₿0.0051
$313.63
₿0.0050
$286.73
₿0
$28.08K
₿0.46
$28.08K
₿0.46
Prévision du cours de Home Depot (Ondo Tokenized Stock) (hdon)
7760 AbbVie (Ondo Tokenized Stock)  ABBVON $229.4
₿0.0037
-0.27 $27.82K
₿0.46
$230.63
₿0.0038
$229.22
₿0.0037
$54.75K
₿0.9
$27.82K
₿0.46
$27.82K
₿0.46
Prévision du cours de AbbVie (Ondo Tokenized Stock) (abbvon)
7841 First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $28.56
₿0.00047
0.02 $26.62K
₿0.44
$28.56
₿0.00047
$28.55
₿0.00046
$901.96
₿0.01
$26.62K
₿0.44
$26.62K
₿0.44
Prévision du cours de First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) (ftgcon)
7962 US Brent Oil Fund (Ondo Tokenized)  BNOON $51.15
₿0.00084
0.06 $24.7K
₿0.41
$51.22
₿0.00085
$51.12
₿0.00082
$4.41
₿0
$24.7K
₿0.41
$24.7K
₿0.41
Prévision du cours de US Brent Oil Fund (Ondo Tokenized) (bnoon)
7965 Bullish (Ondo Tokenized Stock)  BLSHON $26.97
₿0.00044
0.01* $24.64K
₿0.4
$26.98
₿0.00044
$26.97
₿0.00043
$271.53
₿0
$24.64K
₿0.4
$24.64K
₿0.4
Prévision du cours de Bullish (Ondo Tokenized Stock) (blshon)
7979 SoundHound AI (Ondo Tokenized)  SOUNON $7.41
₿0.00012
0.54 $24.36K
₿0.4
$7.44
₿0.00012
$7.36
₿0.00011
$55.74K
₿0.92
$24.36K
₿0.4
$24.36K
₿0.4
Prévision du cours de SoundHound AI (Ondo Tokenized) (sounon)
7997 Amgen (Ondo Tokenized Stock)  AMGNON $353.12
₿0.0058
0.18 $24.02K
₿0.39
$355.11
₿0.0059
$352.32
₿0.0057
$53.14K
₿0.87
$24.02K
₿0.39
$24.02K
₿0.39
Prévision du cours de Amgen (Ondo Tokenized Stock) (amgnon)
8106 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)  CIBRON $86.85
₿0.0014
0.02 $22.69K
₿0.37
$86.86
₿0.0014
$86.83
₿0.0014
$20.37
₿0
$22.69K
₿0.37
$22.69K
₿0.37
Prévision du cours de First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (cibron)
8159 ConocoPhillips (Ondo Tokenized Stock)  COPON $118.68
₿0.0019
0.21 $22.01K
₿0.36
$118.95
₿0.0019
$118.39
₿0.0019
$389.16K
₿6.4
$22.01K
₿0.36
$22.01K
₿0.36
Prévision du cours de ConocoPhillips (Ondo Tokenized Stock) (copon)
8197 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.41
₿0.0013
0 $21.61K
₿0.34
$0
$0
$99.37
₿0
$21.61K
₿0.34
$21.61K
₿0.34
Prévision du cours de iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) (shyon)
8205 Waste Management (Ondo Tokenized)  WMON $221.77
₿0.0036
0.05 $21.5K
₿0.35
$221.79
₿0.0037
$221.25
₿0.0035
$55.05K
₿0.91
$21.5K
₿0.35
$21.5K
₿0.35
Prévision du cours de Waste Management (Ondo Tokenized) (wmon)
8311 Denison Mines (Ondo Tokenized Stock)  DNNON $3.01
₿0.000049
-0.01* $20.44K
₿0.34
$3.01
₿0.000049
$3.01
₿0.000048
$1.6K
₿0.03
$20.44K
₿0.34
$20.44K
₿0.34
Prévision du cours de Denison Mines (Ondo Tokenized Stock) (dnnon)
8501 Gemini Space Station (Ondo Tokenized Stock)  GEMION $4.18
₿0.000068
0.02 $18.54K
₿0.31
$4.18
₿0.000069
$4.18
₿0.000067
$91.93
₿0
$18.54K
₿0.31
$18.54K
₿0.31
Prévision du cours de Gemini Space Station (Ondo Tokenized Stock) (gemion)
8582 Snap (Ondo Tokenized)  SNAPON $5.75
₿0.000094
-0.01* $17.81K
₿0.29
$5.75
₿0.000095
$5.75
₿0.000092
$19.81
₿0
$17.81K
₿0.29
$17.81K
₿0.29
Prévision du cours de Snap (Ondo Tokenized) (snapon)
8583 ON Semiconductor (Ondo Tokenized)  ONON $117.26
₿0.0019
0.01* $17.8K
₿0.29
$117.28
₿0.0019
$117.25
₿0.0018
$903.98
₿0.01
$17.8K
₿0.29
$17.8K
₿0.29
Prévision du cours de ON Semiconductor (Ondo Tokenized) (onon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency