$2.18T
Capitalisation boursière totale
$92.96B
Volume total
BTC 55.94%     ETH 8.92%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Tokenized Stock par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Stock
Tokenized Stock (823)
Filtres avancés
Tokenized Stock (823)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11861 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $142.58
₿0.0023
-5.42 $3.12K
₿0.05
$150.89
₿0.0024
$141.31
₿0.0023
$115.49K
₿1.9
$3.12K
₿0.05
$3.12K
₿0.05
Prévision du cours de abrdn Physical Platinum Shares ETF (Ondo Tokenized) (pplton)
11870 Powell Industries (Ondo Tokenized)  POWLON $296.05
₿0.0048
1.48 $3.1K
₿0.05
$314.6
₿0.0050
$285.61
₿0.0045
$5
₿0
$3.1K
₿0.05
$3.1K
₿0.05
Prévision du cours de Powell Industries (Ondo Tokenized) (powlon)
11895 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $12.12
₿0.00019
-3.40 $3.04K
₿0.05
$12.64
₿0.00020
$11.74
₿0.00019
$29.02
₿0
$3.04K
₿0.05
$3.04K
₿0.05
Prévision du cours de iShares Ethereum Trust (Ondo Tokenized) (ethaon)
12147 Onto Innovation (Ondo Tokenized)  ONTOON $317.89
₿0.0052
2.16 $2.49K
₿0.04
$334.42
₿0.0053
$309.48
₿0.0049
$497.59
₿0.01
$2.49K
₿0.04
$2.49K
₿0.04
Prévision du cours de Onto Innovation (Ondo Tokenized) (ontoon)
12243 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $36.79
₿0.00060
-0.78 $2.27K
₿0.04
$38.43
₿0.00061
$36.48
₿0.00058
$299.56
₿0
$2.27K
₿0.04
$2.27K
₿0.04
Prévision du cours de Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (botzon)
12283 Coupang (Ondo Tokenized Stock)  CPNGON $17.71
₿0.00029
0.66 $2.18K
₿0.04
$18.12
₿0.00030
$17.52
₿0.00027
$56.11K
₿0.92
$2.18K
₿0.04
$2.18K
₿0.04
Prévision du cours de Coupang (Ondo Tokenized Stock) (cpngon)
12293 Invesco PHLX Semiconductor ETF (Ondo Tokenized)  SOXQON $106.71
₿0.0017
-0.14 $2.17K
₿0.03
$108.29
₿0.0017
$105.95
₿0.0016
$94.34
₿0
$2.17K
₿0.03
$2.17K
₿0.03
Prévision du cours de Invesco PHLX Semiconductor ETF (Ondo Tokenized) (soxqon)
12301 Albemarle (Ondo Tokenized)  ALBON $148.48
₿0.0024
-1.81 $2.16K
₿0.04
$152.53
₿0.0025
$147.16
₿0.0023
$60.7K
₿1
$2.16K
₿0.04
$2.16K
₿0.04
Prévision du cours de Albemarle (Ondo Tokenized) (albon)
12305 Jabil (Ondo Tokenized)  JBLON $381.08
₿0.0062
2.16 $2.15K
₿0.04
$385.7
₿0.0063
$365.09
₿0.0058
$20.25
₿0
$2.15K
₿0.04
$2.15K
₿0.04
Prévision du cours de Jabil (Ondo Tokenized) (jblon)
12342 Citigroup (Ondo Tokenized Stock)  CON $144.23
₿0.0023
0 $2.05K
₿0.03
$0
$0
$0.99
₿0
$2.05K
₿0.03
$2.05K
₿0.03
Prévision du cours de Citigroup (Ondo Tokenized Stock) (con)
12352 Teradyne (Ondo Tokenized)  TERON $445.07
₿0.0073
5.51 $2.02K
₿0.03
$446.87
₿0.0073
$417.66
₿0.0066
$209.17
₿0
$2.02K
₿0.03
$2.02K
₿0.03
Prévision du cours de Teradyne (Ondo Tokenized) (teron)
12359 Exodus Movement (Ondo Tokenized)  EXODON $6.11
₿0.000097
0 $2.01K
₿0.03
$6.11
₿0.000097
$6.11
₿0.000097
$2.51
₿0
$2.01K
₿0.03
$2.01K
₿0.03
Prévision du cours de Exodus Movement (Ondo Tokenized) (exodon)
12397 Arqit Quantum (Ondo Tokenized)  ARQQON $28.7
₿0.00047
-0.98 $1.94K
₿0.03
$29.04
₿0.00048
$24.68
₿0.00040
$111.98
₿0
$1.94K
₿0.03
$1.94K
₿0.03
Prévision du cours de Arqit Quantum (Ondo Tokenized) (arqqon)
12438 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $97.85
₿0.0016
-0.85 $1.85K
₿0.03
$99.34
₿0.0016
$97.47
₿0.0015
$97.97
₿0
$1.85K
₿0.03
$1.85K
₿0.03
Prévision du cours de Vanguard Real Estate ETF (Ondo Tokenized) (vnqon)
12441 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $30.99
₿0.00051
-1.46 $1.84K
₿0.03
$31.51
₿0.00051
$30.64
₿0.00049
$400.48
₿0.01
$1.84K
₿0.03
$1.84K
₿0.03
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
12542 Planet Labs (Ondo Tokenized)  PLON $26.36
₿0.00043
-7.36 $1.46K
₿0.02
$28.71
₿0.00045
$25.76
₿0.00043
$74.1K
₿1.22
$1.46K
₿0.02
$1.46K
₿0.02
Prévision du cours de Planet Labs (Ondo Tokenized) (plon)
12545 Cameco (Ondo Tokenized)  CCJON $107.21
₿0.0017
-1.78 $1.43K
₿0.02
$110.47
₿0.0017
$104.29
₿0.0017
$2.45
₿0
$1.43K
₿0.02
$1.43K
₿0.02
Prévision du cours de Cameco (Ondo Tokenized) (ccjon)
12554 TTM Technologies (Ondo Tokenized)  TTMION $211.93
₿0.0034
0.10 $1.35K
₿0.02
$218.97
₿0.0035
$207.5
₿0.0033
$499.01
₿0.01
$1.35K
₿0.02
$1.35K
₿0.02
Prévision du cours de TTM Technologies (Ondo Tokenized) (ttmion)
12570 NANO Nuclear Energy (Ondo Tokenized)  NNEON $28.14
₿0.00044
0 $1.17K
₿0.02
$0
$0
$990.03
₿0.02
$1.17K
₿0.02
$1.17K
₿0.02
Prévision du cours de NANO Nuclear Energy (Ondo Tokenized) (nneon)
12571 Cloudflare (Ondo Tokenized)  NETON $220.96
₿0.0036
-2.11 $1.16K
₿0.02
$228.33
₿0.0037
$220.19
₿0.0035
$48.43
₿0
$1.16K
₿0.02
$1.16K
₿0.02
Prévision du cours de Cloudflare (Ondo Tokenized) (neton)
12575 Innodata (Ondo Tokenized)  INODON $95.21
₿0.0015
0 $1.14K
₿0.02
$0
$0
$995.96
₿0.02
$1.14K
₿0.02
$1.14K
₿0.02
Prévision du cours de Innodata (Ondo Tokenized) (inodon)
12586 Keysight Technologies (Ondo Tokenized)  KEYSON $356.45
₿0.0058
1.06 $972.22
₿0.02
$360.44
₿0.0059
$348.14
₿0.0055
$9.98
₿0
$972.22
₿0.02
$972.22
₿0.02
Prévision du cours de Keysight Technologies (Ondo Tokenized) (keyson)
12592 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $58.35
₿0.00092
0 $944.78
₿0.02
$58.35
₿0.00093
$58.35
₿0.00092
$4.93
₿0
$944.78
₿0.02
$944.78
₿0.02
Prévision du cours de Global X US Infrastructure Development ETF (Ondo Tokenized) (paveon)
12601 Hewlett Packard Enterprise (Ondo Tokenized)  HPEON $48.8
₿0.00080
-1.02 $872.74
₿0.01
$50.08
₿0.00082
$48.02
₿0.00077
$12.59
₿0
$872.74
₿0.01
$872.74
₿0.01
Prévision du cours de Hewlett Packard Enterprise (Ondo Tokenized) (hpeon)
12605 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $402.82
₿0.0064
0 $817.4
₿0.01
$0
$0
$370.83
₿0.01
$817.4
₿0.01
$817.4
₿0.01
Prévision du cours de VanEck Oil Services ETF (Ondo Tokenized) (oihon)
12608 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $623.56
₿0.010
0.81 $792.59
₿0.01
$627.98
₿0.010
$610.4
₿0.0097
$61.34K
₿1.01
$792.59
₿0.01
$792.59
₿0.01
Prévision du cours de Regeneron Pharmaceuticals (Ondo Tokenized) (regnon)
12609 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.32
₿0.0015
0 $782.78
₿0.01
$91.79
₿0.0015
$91.79
₿0.0015
$50.3
₿0
$782.78
₿0.01
$782.78
₿0.01
Prévision du cours de PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) (hyson)
12610 Camtek (Ondo Tokenized)  CAMTON $194.82
₿0.0031
0 $760.44
₿0.01
$0
$0
$124.44
₿0
$760.44
₿0.01
$760.44
₿0.01
Prévision du cours de Camtek (Ondo Tokenized) (camton)
12612 Fluence Energy (Ondo Tokenized)  FLNCON $23.28
₿0.00037
0 $723.95
₿0.01
$0
$0
$47.33
₿0
$723.95
₿0.01
$723.95
₿0.01
Prévision du cours de Fluence Energy (Ondo Tokenized) (flncon)
12613 ACM Research (Ondo Tokenized)  ACMRON $101.56
₿0.0016
2.63 $710.24
₿0.01
$106.17
₿0.0017
$98.96
₿0.0015
$31.13
₿0
$710.24
₿0.01
$710.24
₿0.01
Prévision du cours de ACM Research (Ondo Tokenized) (acmron)
12618 Lightwave Logic (Ondo Tokenized)  LWLGON $8.35
₿0.00013
-9.81 $678.99
₿0.01
$9.42
₿0.00015
$8.35
₿0.00013
$130.72
₿0
$678.99
₿0.01
$678.99
₿0.01
Prévision du cours de Lightwave Logic (Ondo Tokenized) (lwlgon)
12622 Harmonic (Ondo Tokenized)  HLITON $14.76
₿0.00023
0 $645.37
₿0.01
$14.76
₿0.00023
$14.76
₿0.00023
$9.89
₿0
$645.37
₿0.01
$645.37
₿0.01
Prévision du cours de Harmonic (Ondo Tokenized) (hliton)
12623 TaskUs (Ondo Tokenized)  TASKON $4.91
₿0.000078
0 $636.5
₿0.01
$0
$0
$490.33
₿0.01
$636.5
₿0.01
$636.5
₿0.01
Prévision du cours de TaskUs (Ondo Tokenized) (taskon)
12624 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $48.31
₿0.00079
-3.91 $570.62
₿0.01
$50.28
₿0.00081
$47.47
₿0.00077
$282.9
₿0
$570.62
₿0.01
$570.62
₿0.01
Prévision du cours de Global X Space Tech ETF (Ondo Tokenized) (orbxon)
12627 Vanguard Energy ETF (Ondo Tokenized)  VDEON $151.52
₿0.0024
-1.18 $554.17
₿0.01
$153.34
₿0.0025
$150.44
₿0.0024
$150.87
₿0
$554.17
₿0.01
$554.17
₿0.01
Prévision du cours de Vanguard Energy ETF (Ondo Tokenized) (vdeon)
12628 PG&E (Ondo Tokenized)  PCGON $17.13
₿0.00028
2.43 $553.36
₿0.01
$17.14
₿0.00028
$16.73
₿0.00026
$10.33
₿0
$553.36
₿0.01
$553.36
₿0.01
Prévision du cours de PG&E (Ondo Tokenized) (pcgon)
12632 FormFactor (Ondo Tokenized)  FORMON $149.89
₿0.0023
0 $424.05
₿0.01
$0
$0
$613.56
₿0.01
$424.05
₿0.01
$424.05
₿0.01
Prévision du cours de FormFactor (Ondo Tokenized) (formon)
12634 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $8.77
₿0.00013
0 $414.32
₿0.01
$0
$0
$297.37
₿0
$414.32
₿0.01
$414.32
₿0.01
Prévision du cours de Fidelity Solana Fund (Ondo Tokenized) (fsolon)
12636 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
Prévision du cours de Opera (Ondo Tokenized) (opraon)
12637 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.5
₿0.00086
-0.08 $391.45
₿0.01
$52.55
₿0.00088
$52.5
₿0.00083
$9.63
₿0
$391.45
₿0.01
$391.45
₿0.01
Prévision du cours de iShares AAA CLO Active ETF (Ondo Tokenized Stock) (cloaon)
12638 Lowe's (Ondo Tokenized)  LOWON $215.79
₿0.0034
0 $373.74
₿0.01
$215.79
₿0.0034
$215.79
₿0.0034
$18.59
₿0
$373.74
₿0.01
$373.74
₿0.01
Prévision du cours de Lowe's (Ondo Tokenized) (lowon)
12640 Flex (Ondo Tokenized)  FLEXON $154.13
₿0.0025
1.74 $366.66
₿0.01
$154.88
₿0.0025
$147.65
₿0.0024
$99.33K
₿1.63
$366.66
₿0.01
$366.66
₿0.01
Prévision du cours de Flex (Ondo Tokenized) (flexon)
12642 Grindr (Ondo Tokenized Stock)  GRNDON $13.17
₿0.00021
-1.96 $324.16
₿0.01
$13.43
₿0.00022
$13.15
₿0.00021
$588.25
₿0.01
$324.16
₿0.01
$324.16
₿0.01
Prévision du cours de Grindr (Ondo Tokenized Stock) (grndon)
12643 iShares US Technology ETF (Ondo Tokenized)  IYWON $253.26
₿0.0040
0 $314.18
₿0.01
$0
$0
$1.9K
₿0.03
$314.18
₿0.01
$314.18
₿0.01
Prévision du cours de iShares US Technology ETF (Ondo Tokenized) (iywon)
12646 CEVA (Ondo Tokenized)  CEVAON $46.26
₿0.00073
0 $298.24
₿0
$46.26
₿0.00074
$46.26
₿0.00073
$46.26
₿0
$298.24
₿0
$298.24
₿0
Prévision du cours de CEVA (Ondo Tokenized) (cevaon)
12647 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $57.32
₿0.00091
0 $294.88
₿0
$0
$0
$16.02
₿0
$294.88
₿0
$294.88
₿0
Prévision du cours de Sprott Uranium Miners ETF (Ondo Tokenized) (urnmon)
12648 LightPath Technologies (Ondo Tokenized)  LPTHON $12.99
₿0.00021
0.95 $293.01
₿0
$12.99
₿0.00021
$12.84
₿0.00021
$2.51
₿0
$293.01
₿0
$293.01
₿0
Prévision du cours de LightPath Technologies (Ondo Tokenized) (lpthon)
12650 Arteris (Ondo Tokenized)  AIPON $41.02
₿0.00067
-2.87 $278.73
₿0
$42.23
₿0.00069
$40.17
₿0.00066
$10.08
₿0
$278.73
₿0
$278.73
₿0
Prévision du cours de Arteris (Ondo Tokenized) (aipon)
12652 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.1
₿0.00029
0.09 $259.59
₿0
$18.26
₿0.00030
$17.89
₿0.00028
$52.2
₿0
$259.59
₿0
$259.59
₿0
Prévision du cours de Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) (qyldon)
12654 Amphenol (Ondo Tokenized)  APHON $164.88
₿0.0027
3.56 $256.03
₿0
$165.91
₿0.0027
$158.75
₿0.0025
$2.58
₿0
$256.03
₿0
$256.03
₿0
Prévision du cours de Amphenol (Ondo Tokenized) (aphon)
12655 Ichor Holdings (Ondo Tokenized)  ICHRON $91.01
₿0.0014
0 $253.64
₿0
$0
$0
$91.85
₿0
$253.64
₿0
$253.64
₿0
Prévision du cours de Ichor Holdings (Ondo Tokenized) (ichron)
12656 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
Prévision du cours de nLIGHT (Ondo Tokenized) (lasron)
12657 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Prévision du cours de Huntington Ingalls Industries (Ondo Tokenized) (hiion)
12659 GlobalFoundries (Ondo Tokenized)  GFSON $86.05
₿0.0013
0 $232.62
₿0
$0
$0
$2.06K
₿0.03
$232.62
₿0
$232.62
₿0
Prévision du cours de GlobalFoundries (Ondo Tokenized) (gfson)
12660 AAON (Ondo Tokenized)  AAONON $131.37
₿0.0021
0.46 $219.92
₿0
$131.37
₿0.0021
$127.52
₿0.0020
$24.82
₿0
$219.92
₿0
$219.92
₿0
Prévision du cours de AAON (Ondo Tokenized) (aaonon)
12662 Methode Electronics (Ondo Tokenized)  MEION $14.02
₿0.00022
0 $208.95
₿0
$0
$0
$20.77
₿0
$208.95
₿0
$208.95
₿0
Prévision du cours de Methode Electronics (Ondo Tokenized) (meion)
12663 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $4.63
₿0.000073
0 $204.66
₿0
$4.63
₿0.000074
$4.63
₿0.000073
$584.34
₿0.01
$204.66
₿0
$204.66
₿0
Prévision du cours de HIVE Digital Technologies (Ondo Tokenized) (hiveon)
12665 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $63.73
₿0.0010
0.74 $196.23
₿0
$63.99
₿0.0010
$63.22
₿0.0010
$64.17
₿0
$196.23
₿0
$196.23
₿0
Prévision du cours de Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) (aiqon)
12666 United States Antimony (Ondo Tokenized)  UAMYON $7.12
₿0.00011
0.85 $195.65
₿0
$7.15
₿0.00011
$7.06
₿0.00011
$2.38
₿0
$195.65
₿0
$195.65
₿0
Prévision du cours de United States Antimony (Ondo Tokenized) (uamyon)
12667 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $87.36
₿0.0013
0 $195.53
₿0
$0
$0
$25.95
₿0
$195.53
₿0
$195.53
₿0
Prévision du cours de Global X Blockchain ETF (Ondo Tokenized) (bkchon)
12669 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
Prévision du cours de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) (bilon)
12670 REalloys (Ondo Tokenized)  ALOYON $16.89
₿0.00027
-11.84 $180.45
₿0
$19.15
₿0.00030
$16.89
₿0.00027
$495.78
₿0.01
$180.45
₿0
$180.45
₿0
Prévision du cours de REalloys (Ondo Tokenized) (aloyon)
12671 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
12672 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$31.68
₿0.00050
$31.68
₿0.00050
$24.32
₿0
$176.56
₿0
$176.56
₿0
Prévision du cours de iShares Defense Industrials Active ETF (Ondo Tokenized) (idefon)
12673 Tsakos Energy Navigation (Ondo Tokenized)  TENON $39.03
₿0.00064
-4.86 $175.1
₿0
$41.37
₿0.00067
$38.87
₿0.00063
$9.46
₿0
$175.1
₿0
$175.1
₿0
Prévision du cours de Tsakos Energy Navigation (Ondo Tokenized) (tenon)
12674 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Prévision du cours de Power Integrations (Ondo Tokenized) (powion)
12675 EQT (Ondo Tokenized)  EQTON $51.16
₿0.00085
-0.38 $170.86
₿0
$52.6
₿0.00086
$51.13
₿0.00081
$2.45
₿0
$170.86
₿0
$170.86
₿0
Prévision du cours de EQT (Ondo Tokenized) (eqton)
12676 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64.66
₿0.0010
0 $170.68
₿0
$0
$0
$49.93
₿0
$170.68
₿0
$170.68
₿0
Prévision du cours de Global X Defense Tech ETF (Ondo Tokenized) (shldon)
12677 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Prévision du cours de Cohu (Ondo Tokenized) (cohuon)
12678 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.16
₿0.0018
0 $169.17
₿0
$0
$0
$49.79
₿0
$169.17
₿0
$169.17
₿0
Prévision du cours de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) (ieion)
12679 Global X Silver Miners ETF (Ondo Tokenized)  SILON $88.68
₿0.0013
0 $168.3
₿0
$0
$0
$49.25
₿0
$168.3
₿0
$168.3
₿0
Prévision du cours de Global X Silver Miners ETF (Ondo Tokenized) (silon)
12680 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $78.78
₿0.0012
0 $168.17
₿0
$0
$0
$49.1
₿0
$168.17
₿0
$168.17
₿0
Prévision du cours de iShares MSCI EAFE Value ETF (Ondo Tokenized) (efvon)
12681 Bitdeer Technologies (Ondo Tokenized)  BTDRON $17.52
₿0.00028
1.84 $167.44
₿0
$18.13
₿0.00029
$16.09
₿0.00027
$4.97
₿0
$167.44
₿0
$167.44
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
12682 Digi Power X (Ondo Tokenized)  DGXXON $6.07
₿0.000099
-10.42 $166.39
₿0
$6.98
₿0.00011
$5.8
₿0.000097
$9.76
₿0
$166.39
₿0
$166.39
₿0
Prévision du cours de Digi Power X (Ondo Tokenized) (dgxxon)
12683 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
Prévision du cours de iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) (ijson)
12684 AMETEK (Ondo Tokenized)  AMEON $237.85
₿0.0039
1.64 $166.27
₿0
$245.86
₿0.0040
$231.14
₿0.0036
$2.45
₿0
$166.27
₿0
$166.27
₿0
Prévision du cours de AMETEK (Ondo Tokenized) (ameon)
12685 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $99.69
₿0.0015
0 $165.68
₿0
$0
$0
$4.87
₿0
$165.68
₿0
$165.68
₿0
Prévision du cours de Fundrise Innovation Fund (Ondo Tokenized) (vcxon)
12686 Axcelis Technologies (Ondo Tokenized)  ACLSON $168.68
₿0.0027
-3.75 $165.32
₿0
$176.3
₿0.0028
$164.58
₿0.0027
$9.15
₿0
$165.32
₿0
$165.32
₿0
Prévision du cours de Axcelis Technologies (Ondo Tokenized) (aclson)
12687 Skyworks Solutions (Ondo Tokenized)  SWKSON $74.53
₿0.0012
0.41 $164.81
₿0
$74.53
₿0.0012
$73.29
₿0.0011
$56.82
₿0
$164.81
₿0
$164.81
₿0
Prévision du cours de Skyworks Solutions (Ondo Tokenized) (swkson)
12688 MYR Group (Ondo Tokenized)  MYRGON $469.29
₿0.0077
0.50 $164.81
₿0
$470.62
₿0.0078
$466.96
₿0.0074
$5.05
₿0
$164.81
₿0
$164.81
₿0
Prévision du cours de MYR Group (Ondo Tokenized) (myrgon)
12689 Generac Holdings (Ondo Tokenized)  GNRCON $276.93
₿0.0044
0 $162.77
₿0
$0
$0
$50.86
₿0
$162.77
₿0
$162.77
₿0
Prévision du cours de Generac Holdings (Ondo Tokenized) (gnrcon)
12690 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
Prévision du cours de Alpha and Omega Semiconductor (Ondo Tokenized) (aoslon)
12691 WESCO International (Ondo Tokenized)  WCCON $366.14
₿0.0058
0 $161.91
₿0
$0
$0
$50.5
₿0
$161.91
₿0
$161.91
₿0
Prévision du cours de WESCO International (Ondo Tokenized) (wccon)
12692 Trane Technologies (Ondo Tokenized)  TTON $482.05
₿0.0079
2.53 $161.58
₿0
$485.43
₿0.0081
$470.15
₿0.0074
$47.92
₿0
$161.58
₿0
$161.58
₿0
Prévision du cours de Trane Technologies (Ondo Tokenized) (tton)
12693 US Copper Index Fund (Ondo Tokenized)  CPERON $37.66
₿0.00060
0 $161.42
₿0
$37.66
₿0.00060
$37.66
₿0.00060
$1.16K
₿0.02
$161.42
₿0
$161.42
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
12694 Iridium Communications (Ondo Tokenized)  IRDMON $44.22
₿0.00070
0 $160.65
₿0
$0
$0
$50.16
₿0
$160.65
₿0
$160.65
₿0
Prévision du cours de Iridium Communications (Ondo Tokenized) (irdmon)
12695 Vishay Precision Group (Ondo Tokenized)  VPGON $139.21
₿0.0022
0 $160.02
₿0
$0
$0
$50.79
₿0
$160.02
₿0
$160.02
₿0
Prévision du cours de Vishay Precision Group (Ondo Tokenized) (vpgon)
12696 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.55
₿0.00075
0 $159.87
₿0
$0
$0
$49.98
₿0
$159.87
₿0
$159.87
₿0
Prévision du cours de iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) (qltaon)
12697 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
Prévision du cours de iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) (euhyon)
12698 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Prévision du cours de AB Ultra Short Income ETF (Ondo Tokenized) (yearon)
12699 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Prévision du cours de iShares Floating Rate Loan Active ETF (Ondo Tokenized) (brlnon)
12700 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Prévision du cours de iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) (ggovon)
12701 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Prévision du cours de iShares Total Return Active ETF (Ondo Tokenized) (brtron)
12702 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Prévision du cours de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) (igebon)
12703 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Prévision du cours de iShares High Yield Active ETF (Ondo Tokenized) (brhyon)
12704 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Prévision du cours de iShares Large Cap Core Active ETF (Ondo Tokenized) (blcron)
12705 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.45
₿0.00067
0 $159.04
₿0
$0
$0
$49.65
₿0
$159.04
₿0
$159.04
₿0
Prévision du cours de iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) (lembon)
12706 Rambus (Ondo Tokenized)  RMBSON $134.5
₿0.0020
0 $159.02
₿0
$0
$0
$49.79
₿0
$159.02
₿0
$159.02
₿0
Prévision du cours de Rambus (Ondo Tokenized) (rmbson)
12707 Leonardo DRS (Ondo Tokenized)  DRSON $45.62
₿0.00072
0 $159
₿0
$0
$0
$49.63
₿0
$159
₿0
$159
₿0
Prévision du cours de Leonardo DRS (Ondo Tokenized) (drson)
12708 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $40.82
₿0.00064
0 $158.95
₿0
$0
$0
$49.81
₿0
$158.95
₿0
$158.95
₿0
Prévision du cours de Global X S&P 500 Covered Call ETF (Ondo Tokenized) (xyldon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency