Result Page 3 for Top Tokenized Stocks Coins by Market Capitalization

Discover Tokenized Stocks Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

2388	Toyota (Ondo Tokenized Stock) TMON	$196.86 ₿0.0027	-0.18	$2.02M ₿28.4	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$2.02M ₿28.4	$2.02M ₿28.4
2396	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$39.25 ₿0.00072	0.01*	$2M ₿0.1	$39.26 ₿0.	$39.16 ₿0.	$456.42 ₿0	$2M ₿0.1	$2M ₿0.1
2412	Cerebras Systems Tokenized Stock (Reality) RCBRS	$108.94	0.03	$1.96M	$108.95	$108.91	$0.01	$1.96M	$1.96M
2427	United States Oil Fund • Robinhood Token USO	$168.55 ₿0.0017	0.13	$1.94M ₿7.23	$169.26 ₿0.	$167.1 ₿0.	$206.68K ₿0	$1.94M ₿7.23	$1.94M ₿7.23
2459	iShares Silver Trust xStock SLVX	$53.33	20.87	$1.89M	$53.33 ₿0.	$44.09 ₿0.	$188.9 ₿0	$61.94M	$1.89M
2471	Vanguard xStock VTIX	$383.4 ₿0.0057	2.87	$1.86M ₿22.23	$383.41 ₿0.	$372.65 ₿0.	$765.27 ₿0	$139.04M ₿1.87K	$1.86M ₿22.23
2479	Microsoft • Robinhood Token MSFT	$525.06 ₿0.0059	0.35	$1.84M ₿6.45	$524.49 ₿0.	$522.74 ₿0.	$151.72K ₿0	$1.84M ₿6.45	$1.84M ₿6.45
2482	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$41	0.50	$1.84M	$41.05	$40.64	$682.22K	$1.84M	$1.84M
2508	Corning (bStocks Tokenized Stock) GLWB	$124.08 ₿0.0029	0.27	$1.79M ₿0	$124.18 ₿0.	$123.71 ₿0.	$1.03M ₿0	$1.79M ₿28.54	$1.79M ₿0
2515	SK Hynix • Robinhood Token SKYHY	$151.55	1.17	$1.77M	$151.56	$149.44	$73.73K	$1.77M	$1.77M
2518	Arm (bStocks Tokenized Stock) ARMB	$207.92	0.54	$1.77M	$208.11 ₿0.	$206.52 ₿0.	$9.48K ₿0	$1.77M	$1.77M
2522	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.35 ₿0.00079	0	$1.76M ₿0	$49.36 ₿0.	$49.23 ₿0.	$543.09 ₿0	$1.76M ₿0	$1.76M ₿0
2525	Snowflake (Ondo Tokenized Stock) SNOWON	$304.26 ₿0.0042	0.19	$1.76M ₿24.35	$305.06 ₿0.	$303.05 ₿0.	$467.34K ₿0	$1.76M ₿24.35	$1.76M ₿24.35
2534	Sandisk (Backpack Securities) SNDK	$1,157.92 ₿0.027	0.29	$1.74M ₿21.35	$1,166.91 ₿0.	$1,144.63 ₿0.	$82.03K ₿0	$1.74M ₿21.35	$1.74M ₿21.35
2549	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.08 ₿0.00042	0.14	$1.71M ₿33.79	$33.15 ₿0.	$32.89 ₿0.	$470.27K ₿0	$1.71M ₿33.79	$1.71M ₿33.79
2553	Linde plc (Ondo Tokenized Stock) LINON	$522.99 ₿0.0082	0.05	$1.7M ₿26.74	$523.23 ₿0.	$521.15 ₿0.	$20.02 ₿0	$1.7M ₿26.74	$1.7M ₿26.74
2557	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.06	0.11	$1.69M	$3.06	$3.05	$150.56K	$1.69M	$1.69M
2573	Equinix (Ondo Tokenized Stock) EQIXON	$1,042.58 ₿0.016	0.68	$1.67M ₿25.76	$1,047.51 ₿0.	$1,035.66 ₿0.	$152.85K ₿0	$1.67M ₿25.76	$1.67M ₿25.76
2603	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$185.16 ₿0.0020	0.37	$1.61M ₿17.69	$185.71 ₿0.	$184.36 ₿0.	$746.57K ₿0	$1.61M ₿17.69	$1.61M ₿17.69
2642	Alibaba • Robinhood Token BABA	$98.4 ₿0.0017	0.37	$1.54M ₿2.83	$98.56 ₿0.	$98.06 ₿0.	$2.44K ₿0	$1.54M ₿2.83	$1.54M ₿2.83
2644	Reddit • Robinhood Token RDDT	$92.31 ₿0.0023	0.46	$1.54M ₿0	$93.1 ₿0.	$91.25 ₿0.	$16.41K ₿0	$1.54M ₿0	$1.54M ₿0
2647	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,162.35	0.90	$1.53M	$1,165.56	$1,141.94	$13.76M	$1.53M	$1.53M
2651	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.44 ₿0.0015	0	$1.53M ₿6.35	$101.44 ₿0.	$101.44 ₿0.	$0 ₿0	$1.53M ₿6.35	$1.53M ₿6.35
2664	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$95.34	-0.03	$1.51M	$95.35 ₿0.	$95.34 ₿0.	$22.6K ₿0	$1.51M	$1.51M
2671	Roblox Tokenized Stock (Reality) RRBLX	$43.21	0.02	$1.5M	$43.21	$43.21	$15.83	$1.5M	$1.5M
2688	Airbnb (Ondo Tokenized Stock) ABNBON	$165.07 ₿0.0022	0.08	$1.47M ₿20.16	$165.51 ₿0.	$163.79 ₿0.	$148.08K ₿0	$1.47M ₿20.16	$1.47M ₿20.16
2697	Accenture (Ondo Tokenized Stock) ACNON	$268.26 ₿0.0021	1.03	$1.45M ₿12.83	$268.88 ₿0.	$265.13 ₿0.	$491.84K ₿0	$1.45M ₿12.83	$1.45M ₿12.83
2698	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$33.03	0.31	$1.45M	$33.1	$32.8	$11.38K	$1.45M	$1.45M
2704	General Electric (Ondo Tokenized Stock) GEON	$302.77 ₿0.0054	-0.72	$1.45M ₿25.63	$305.48 ₿0.	$302.52 ₿0.	$147.11K ₿0	$1.45M ₿25.63	$1.45M ₿25.63
2724	Abbott (Ondo Tokenized Stock) ABTON	$105.27 ₿0.0013	0.51	$1.42M ₿18.92	$105.51 ₿0.	$103.79 ₿0.	$2.55K ₿0	$1.42M ₿18.92	$1.42M ₿18.92
2750	Mastercard (Ondo Tokenized Stock) MAON	$636.08 ₿0.0083	0.19	$1.39M ₿18.87	$638.37 ₿0.	$632.42 ₿0.	$481.46K ₿0	$1.39M ₿18.87	$1.39M ₿18.87
2763	Blackberry (bStocks Tokenized Stock) BBB	$8.41	0.05	$1.36M	$8.47	$8.35	$971.23K	$1.36M	$1.36M
2773	ServiceNow (Ondo Tokenized Stock) NOWON	$527.33 ₿0.0081	0.07	$1.35M ₿23.96	$528.94 ₿0.	$524.46 ₿0.	$470.2K ₿0	$1.35M ₿23.96	$1.35M ₿23.96
2774	Microsoft (Coinbase Tokenized Stock) MSFTC	$524.43	0.26	$1.35M	$524.64	$522.88	$7.61M	$1.35M	$1.35M
2787	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.22 ₿0.0012	0	$1.33M ₿14.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2808	Eli Lilly xStock LLYX	$1,435.44 ₿0.017	0.19	$1.3M ₿8.84	$1,449.89 ₿0.	$1,428.85 ₿0.	$925.15 ₿0	$165.37M ₿1.99K	$1.3M ₿8.84
2809	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$411.8 ₿0.0066	0.28	$1.3M ₿0.12	$411.8 ₿0.	$408.85 ₿0.	$63.02K ₿0	$1.3M ₿0.12	$1.3M ₿0.12
2812	UnitedHealth (Ondo Tokenized Stock) UNHON	$414.24 ₿0.0066	0.69	$1.3M ₿22.22	$414.66 ₿0.	$409.62 ₿0.	$391.62K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2815	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$695.1 ₿0.011	0.20	$1.29M ₿20.65	$695.87 ₿0.	$692.65 ₿0.	$5.26M ₿0	$1.29M ₿20.65	$1.29M ₿20.65
2818	Sandisk Corporation • Robinhood Token SNDK	$1,163.24 ₿0.026	0.53	$1.29M ₿10.06	$1,163.25 ₿0.	$1,140.65 ₿0.	$15.4K ₿0	$1.29M ₿10.06	$1.29M ₿10.06
2837	Costco (Ondo Tokenized Stock) COSTON	$1,023.01 ₿0.014	0.32	$1.28M ₿18.03	$1,024.45 ₿0.	$1,019.45 ₿0.	$3.68M ₿0	$1.28M ₿18.03	$1.28M ₿18.03
2842	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.96 ₿0.0013	0	$1.28M ₿20.29	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.28M ₿20.29	$1.28M ₿20.29
2860	iShares Silver Trust • Robinhood Token SLV	$44.72 ₿0.00084	0.71	$1.26M ₿7.12	$44.74 ₿0.	$44.39 ₿0.	$27.96K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2865	Securitize (bStocks Tokenized Stock) SECZB	$7.56	0.61	$1.25M	$7.58	$7.49	$1.02M	$1.25M	$1.25M
2881	Nike (Ondo Tokenized Stock) NKEON	$39.41 ₿0.00067	0.42	$1.23M ₿19.32	$39.62 ₿0.	$39.12 ₿0.	$153.82K ₿0	$1.23M ₿19.32	$1.23M ₿19.32
2884	ASML xStock ASMLX	$1,565.11 ₿0.027	-0.03	$1.23M ₿6.36	$1,565.58 ₿0.	$1,564.99 ₿0.	$17.83K ₿0	$119.26M ₿2.02K	$1.23M ₿6.36
2890	JD.com (Ondo Tokenized Stock) JDON	$26.5 ₿0.00045	-0.93	$1.21M ₿17.86	$26.7 ₿0.	$26.38 ₿0.	$148.98K ₿0	$1.21M ₿17.86	$1.21M ₿17.86
2908	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$5.68	0.21	$1.2M	$5.7	$5.66	$731.79K	$1.2M	$1.2M
2910	SK Hynix (Ondo Tokenized) SKHYON	$151.2 ₿0.0027	0.85	$1.19M ₿11.25	$152.14 ₿0.	$148.91 ₿0.	$848K ₿0	$1.19M ₿11.25	$1.19M ₿11.25
2913	Goldman Sachs (Ondo Tokenized Stock) GSON	$904.59 ₿0.017	-0.02	$1.19M ₿21.25	$908.01 ₿0.	$901.85 ₿0.	$2.49 ₿0	$1.19M ₿21.25	$1.19M ₿21.25
2916	PayPal (Ondo Tokenized Stock) PYPLON	$57.6 ₿0.00072	0.16	$1.18M ₿15.72	$57.76 ₿0.	$57.11 ₿0.	$155.74K ₿0	$1.18M ₿15.72	$1.18M ₿15.72
2920	Vertiv (Ondo Tokenized) VRTON	$235.02 ₿0.0046	0.10	$1.18M ₿19.05	$235.06 ₿0.	$233.27 ₿0.	$1.1M ₿0	$1.18M ₿19.05	$1.18M ₿19.05
2938	Coherent (Ondo Tokenized) COHRON	$211.83 ₿0.0048	0.05	$1.15M ₿18.62	$212.65 ₿0.	$211.63 ₿0.	$775.5K ₿0	$1.15M ₿18.62	$1.15M ₿18.62
2939	USA Rare Earth (bStocks Tokenized Stock) USARB	$9.64	0.85	$1.15M	$9.65	$9.55	$744.15K	$1.15M	$1.15M
2946	Trump Media & Technology Group Corp. • Robinhood Token DJT	$5.66	-0.95	$1.14M	$5.71	$5.62	$9.86K	$1.14M	$1.14M
2952	International Business Machines xStock IBMX	$257.15 ₿0.0034	-0.03	$1.14M ₿5.89	$257.23 ₿0.	$257.13 ₿0.	$580.16 ₿0	$89.95M ₿1.09K	$1.14M ₿5.89
2966	Coca-Cola xStock KOX	$95.77 ₿0.0013	-0.23	$1.12M ₿8.14	$96.41 ₿0.	$95.71 ₿0.	$10.02K ₿0	$139.82M ₿1.74K	$1.12M ₿8.14
2968	Take-Two Interactive Software • Robinhood Token TTWO	$192.94 ₿0.0034	0.52	$1.11M ₿0.01	$193.34 ₿0.	$190.17 ₿0.	$39.06K ₿0	$1.11M ₿0.01	$1.11M ₿0.01
2975	Microsoft Tokenized Stock (Reality) RMSFT	$524.14	0.24	$1.1M	$524.14	$522.77	$14.41K	$1.1M	$1.1M
2977	Rocket Lab (Ondo Tokenized) RKLBON	$55.3 ₿0.0012	0.33	$1.09M ₿21.22	$55.61 ₿0.	$54.87 ₿0.	$163.05K ₿0	$1.09M ₿21.22	$1.09M ₿21.22
2983	Disney (Ondo Tokenized Stock) DISON	$112.55 ₿0.0014	0.80	$1.08M ₿13.07	$112.55 ₿0.	$111.14 ₿0.	$153.93K ₿0	$1.08M ₿13.07	$1.08M ₿13.07
2992	Strategy (Dinari Tokenized Stock) MSTR	$132.16	-0.03	$1.07M	$132.2 ₿0.	$132.15 ₿0.	$203.5 ₿0	$1.07M	$1.07M
2996	ASML (bStocks Tokenized Stock) ASMLB	$1,579.36	0.44	$1.06M	$1,584.09	$1,571.53	$8.62K	$1.06M	$1.06M
2998	Boeing (Ondo Tokenized Stock) BAON	$171.99 ₿0.0033	0.81	$1.06M ₿20.61	$172.68 ₿0.	$169.88 ₿0.	$490.35K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
3005	S&P Global (Ondo Tokenized Stock) SPGION	$500.9 ₿0.0070	2.54	$1.06M ₿14.43	$501.23 ₿0.	$487.26 ₿0.	$211.69 ₿0	$1.06M ₿14.43	$1.06M ₿14.43
3007	CoreWeave (Ondo Tokenized) CRWVON	$55.05 ₿0.0012	0.05	$1.05M ₿18.54	$55.23 ₿0.	$54.42 ₿0.	$790.78K ₿0	$1.05M ₿18.54	$1.05M ₿18.54
3025	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$69.67 ₿0.0010	0	$1.04M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04M ₿16.09	$1.04M ₿16.09
3037	Meta Platforms (Backpack Securities) META	$614.79	0.32	$1.03M	$621.27 ₿0.	$612.24 ₿0.	$4.68K ₿0	$1.03M	$1.03M
3054	MARA xStock MARAX	$6.79 ₿0.00019	0	$1.02M ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.61M ₿1.71K	$1.02M ₿2.91
3062	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.13	-0.03	$1.01M	$99.15 ₿0.	$99.12 ₿0.	$10.01 ₿0	$1.01M	$1.01M
3065	SK Hynix Tokenized Stock (Reality) RSKHY	$151.12	0.69	$1.01M	$151.57	$148.83	$58.6K	$1.01M	$1.01M
3072	NVIDIA (Dinari Tokenized Stock) NVDA	$205.34	-0.04	$1.01M	$205.43 ₿0.	$205.34 ₿0.	$31.36 ₿0	$1.01M	$1.01M
3074	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$76.86 ₿0.	$76.58 ₿0.	$3.32 ₿0	$1M ₿15.79	$1M ₿15.79
3083	RoboStrategy (Backpack Securities) BOT	$20.83 ₿0.00055	-0.40	$1M ₿24.44	$21.09 ₿0.	$20.72 ₿0.	$18.4K ₿0	$1M ₿24.44	$1M ₿24.44
3085	Salesforce (Ondo Tokenized Stock) CRMON	$230.05 ₿0.0026	-0.03	$996.58K ₿15.78	$230.83 ₿0.	$229.81 ₿0.	$771.98K ₿0	$996.58K ₿15.78	$996.58K ₿15.78
3096	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$847.85 ₿0.012	0.57	$988.42K ₿14.63	$848.56 ₿0.	$840.36 ₿0.	$733.96K ₿0	$988.42K ₿14.63	$988.42K ₿14.63
3099	Dell (bStocks Tokenized Stock) DELLB	$425.42	0.64	$986.21K	$425.97 ₿0.	$421.98 ₿0.	$1.01M ₿0	$986.21K	$986.21K
3100	Paypal (bStocks Tokenized Stock) PYPLB	$57.11	0.41	$984.75K	$57.28 ₿0.	$56.78 ₿0.	$1.06M ₿0	$984.75K	$984.75K
3101	AST SpaceMobile Tokenized Stock (Reality) RASTS	$40.82	0.11	$984.63K	$41	$40.72	$6.19K	$984.63K	$984.63K
3104	IBM (bStocks Tokenized Stock) IBMB	$258.14	0.27	$982.35K	$258.14 ₿0.	$256.86 ₿0.	$6.1K ₿0	$982.35K	$982.35K
3105	Chipotle (Ondo Tokenized Stock) CMGON	$31.78 ₿0.00056	-0.52	$980.46K ₿17.43	$31.93 ₿0.	$31.59 ₿0.	$147.13K ₿0	$980.46K ₿17.43	$980.46K ₿17.43
3109	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$78.43 ₿0.0027	1.60	$976.99K ₿16.56	$78.87 ₿0.	$77.12 ₿0.	$456.84K ₿0	$976.99K ₿16.56	$976.99K ₿16.56
3117	Adobe (bStocks Tokenized Stock) ADBEB	$249.97	0.35	$965.06K	$250.44	$248.96	$14.25K	$965.06K	$965.06K
3118	Corning (Ondo Tokenized) GLWON	$124.21 ₿0.0029	0.33	$966.01K ₿13.35	$124.65 ₿0.	$123.14 ₿0.	$143.08K ₿0	$966.01K ₿13.35	$966.01K ₿13.35
3123	Meta Platforms (bStocks Tokenized Stock) METAB	$615.08 ₿0.010	0.17	$959.74K ₿15.78	$615.31 ₿0.	$612.85 ₿0.	$1.32M ₿0	$959.74K ₿15.78	$959.74K ₿15.78
3124	Baidu (Ondo Tokenized Stock) BIDUON	$77.2 ₿0.0016	0.87	$959.52K ₿19.65	$77.2 ₿0.	$76.36 ₿0.	$832.12K ₿0	$959.52K ₿19.65	$959.52K ₿19.65
3142	Uber (Ondo Tokenized Stock) UBERON	$65.1 ₿0.0011	0.04	$939.31K ₿12.53	$65.31 ₿0.	$64.97 ₿0.	$1.08M ₿0	$939.31K ₿12.53	$939.31K ₿12.53
3144	Lumentum Holdings (Ondo Tokenized) LITEON	$844.68 ₿0.012	0.07	$933.82K ₿9.42	$845.34 ₿0.	$843.25 ₿0.	$455.55K ₿0	$933.82K ₿9.42	$933.82K ₿9.42
3145	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$900.81	0.01*	$933.71K	$902.19	$890.48	$1.36M	$933.71K	$933.71K
3155	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,423.67	0.39	$927.79K	$1,432.14	$1,417.15	$1.04M	$927.79K	$927.79K
3169	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.99	0.35	$914.98K	$3.03	$2.96	$1.01M	$914.98K	$914.98K
3171	Nokia (Ondo Tokenized) NOKON	$8.53 ₿0.00017	-0.08	$913.61K ₿15.33	$8.55 ₿0.	$8.52 ₿0.	$414.35K ₿0	$913.61K ₿15.33	$913.61K ₿15.33
3174	Oracle Tokenized Stock (Reality) RORCL	$131.1	0.70	$907.01K	$131.12	$130.04	$2.02K	$907.01K	$907.01K
3175	American Express (Ondo Tokenized Stock) AXPON	$321.42 ₿0.0055	-0.11	$904.77K ₿15.26	$323.86 ₿0.	$320.35 ₿0.	$149.71K ₿0	$904.77K ₿15.26	$904.77K ₿15.26
3180	Goldman Sachs (bStocks Tokenized Stock) GSB	$899.02	0.11	$899.85K	$899.21 ₿0.	$895.57 ₿0.	$341.61K ₿0	$899.85K	$899.85K
3185	Eaton (Ondo Tokenized) ETNON	$373.94 ₿0.0063	0.77	$893.47K ₿12.01	$374.92 ₿0.	$370.18 ₿0.	$153.27K ₿0	$893.47K ₿12.01	$893.47K ₿12.01
3186	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.76	0.72	$892.72K	$5.77 ₿0.	$5.71 ₿0.	$1.02M ₿0	$892.72K	$892.72K
3192	TBLL xStock TBLLX	$105.43 ₿0.0016	0	$887.13K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$621.4M ₿9.36K	$887.13K ₿20.16
3198	Adobe (Ondo Tokenized Stock) ADBEON	$250.52 ₿0.0034	0.24	$881.51K ₿13.19	$250.84 ₿0.	$249.61 ₿0.	$799.32K ₿0	$881.51K ₿13.19	$881.51K ₿13.19
3202	Bloom Energy (Ondo Tokenized) BEON	$205.18 ₿0.0037	0.18	$880.01K ₿4.91	$205.49 ₿0.	$204.46 ₿0.	$433.27K ₿0	$880.01K ₿4.91	$880.01K ₿4.91
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Tokenized Stocks (2104)