Result Page 3 for Top Tokenized Stocks Coins by Market Capitalization

Discover Tokenized Stocks Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

2391	Toyota (Ondo Tokenized Stock) TMON	$196.86 ₿0.0027	-0.20	$2.02M ₿28.4	$197.25 ₿0.	$196.8 ₿0.	$1.08K ₿0	$2.02M ₿28.4	$2.02M ₿28.4
2397	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$39.25 ₿0.00072	-0.04	$2M ₿0.1	$39.27 ₿0.	$39.16 ₿0.	$456.42 ₿0	$2M ₿0.1	$2M ₿0.1
2413	Cerebras Systems Tokenized Stock (Reality) RCBRS	$108.94	0.04	$1.96M	$108.95	$108.9	$0.01	$1.96M	$1.96M
2425	United States Oil Fund • Robinhood Token USO	$168.46 ₿0.0017	0.08	$1.94M ₿7.23	$169.26 ₿0.	$167.1 ₿0.	$198.02K ₿0	$1.94M ₿7.23	$1.94M ₿7.23
2452	iShares Silver Trust xStock SLVX	$53.32	20.87	$1.89M	$52.89 ₿0.	$44.09 ₿0.	$188.89 ₿0	$61.94M	$1.89M
2469	Vanguard xStock VTIX	$383.38 ₿0.0057	2.71	$1.86M ₿22.23	$383.41 ₿0.	$372.65 ₿0.	$828.1 ₿0	$139.04M ₿1.87K	$1.86M ₿22.23
2483	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$41.02	0.49	$1.84M	$41.04	$40.64	$686.17K	$1.84M	$1.84M
2484	Microsoft • Robinhood Token MSFT	$524.23 ₿0.0059	-0.01	$1.84M ₿6.45	$524.33 ₿0.	$522.74 ₿0.	$139.87K ₿0	$1.84M ₿6.45	$1.84M ₿6.45
2503	Corning (bStocks Tokenized Stock) GLWB	$124.13 ₿0.0029	0.29	$1.79M ₿0	$124.17 ₿0.	$123.67 ₿0.	$1.03M ₿0	$1.79M ₿28.54	$1.79M ₿0
2511	Arm (bStocks Tokenized Stock) ARMB	$207.87	0.45	$1.77M	$207.99 ₿0.	$206.52 ₿0.	$9.3K ₿0	$1.77M	$1.77M
2514	SK Hynix • Robinhood Token SKYHY	$150.99	0.31	$1.77M	$150.89	$149.44	$56.29K	$1.77M	$1.77M
2518	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.35 ₿0.00079	0	$1.76M ₿0	$49.36 ₿0.	$49.23 ₿0.	$543.09 ₿0	$1.76M ₿0	$1.76M ₿0
2522	Snowflake (Ondo Tokenized Stock) SNOWON	$304.31 ₿0.0042	0.17	$1.76M ₿24.35	$304.71 ₿0.	$303.05 ₿0.	$468.43K ₿0	$1.76M ₿24.35	$1.76M ₿24.35
2526	Sandisk (Backpack Securities) SNDK	$1,164.08 ₿0.027	0.94	$1.75M ₿21.35	$1,162.31 ₿0.	$1,144.63 ₿0.	$57.93K ₿0	$1.75M ₿21.35	$1.75M ₿21.35
2544	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.11 ₿0.00042	0.26	$1.71M ₿33.79	$33.13 ₿0.	$32.89 ₿0.	$473.77K ₿0	$1.71M ₿33.79	$1.71M ₿33.79
2551	Linde plc (Ondo Tokenized Stock) LINON	$522.99 ₿0.0082	0.01	$1.7M ₿26.74	$523.23 ₿0.	$521.15 ₿0.	$20.02 ₿0	$1.7M ₿26.74	$1.7M ₿26.74
2554	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.06	0.06	$1.69M	$3.06	$3.05	$189.51K	$1.69M	$1.69M
2567	Equinix (Ondo Tokenized Stock) EQIXON	$1,044.71 ₿0.016	0.65	$1.67M ₿25.76	$1,047.51 ₿0.	$1,035.61 ₿0.	$153.17K ₿0	$1.67M ₿25.76	$1.67M ₿25.76
2609	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$185.13 ₿0.0020	0.29	$1.61M ₿17.69	$185.71 ₿0.	$184.36 ₿0.	$765.51K ₿0	$1.61M ₿17.69	$1.61M ₿17.69
2641	Reddit • Robinhood Token RDDT	$92.94 ₿0.0023	1.17	$1.55M ₿0	$93.02 ₿0.	$91.25 ₿0.	$16.18K ₿0	$1.55M ₿0	$1.55M ₿0
2644	Alibaba • Robinhood Token BABA	$98.38 ₿0.0017	0.32	$1.54M ₿2.83	$98.56 ₿0.	$98.01 ₿0.	$2.52K ₿0	$1.54M ₿2.83	$1.54M ₿2.83
2647	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,162.8	0.84	$1.53M	$1,161.41	$1,141.94	$14.2M	$1.53M	$1.53M
2653	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.44 ₿0.0015	0	$1.53M ₿6.35	$101.44 ₿0.	$101.44 ₿0.	$0 ₿0	$1.53M ₿6.35	$1.53M ₿6.35
2665	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$95.34	-0.03	$1.51M	$95.38 ₿0.	$95.34 ₿0.	$22.6K ₿0	$1.51M	$1.51M
2674	Roblox Tokenized Stock (Reality) RRBLX	$43.21	0.02	$1.5M	$43.21	$43.2	$15.83	$1.5M	$1.5M
2694	Airbnb (Ondo Tokenized Stock) ABNBON	$164.1 ₿0.0022	0.03	$1.46M ₿20.16	$165.51 ₿0.	$163.78 ₿0.	$146.38K ₿0	$1.46M ₿20.16	$1.46M ₿20.16
2698	General Electric (Ondo Tokenized Stock) GEON	$304.62 ₿0.0054	0.12	$1.46M ₿25.63	$305.48 ₿0.	$302.52 ₿0.	$146.2K ₿0	$1.46M ₿25.63	$1.46M ₿25.63
2700	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$33.03	-0.02	$1.45M	$33.1	$32.8	$11.35K	$1.45M	$1.45M
2702	Accenture (Ondo Tokenized Stock) ACNON	$267.71 ₿0.0021	1.20	$1.45M ₿12.83	$268.52 ₿0.	$264.82 ₿0.	$496.17K ₿0	$1.45M ₿12.83	$1.45M ₿12.83
2723	Abbott (Ondo Tokenized Stock) ABTON	$105.26 ₿0.0013	0.02	$1.42M ₿18.92	$105.51 ₿0.	$103.79 ₿0.	$2.92K ₿0	$1.42M ₿18.92	$1.42M ₿18.92
2746	Mastercard (Ondo Tokenized Stock) MAON	$635.99 ₿0.0083	0.05	$1.39M ₿18.87	$638.37 ₿0.	$632.42 ₿0.	$482.83K ₿0	$1.39M ₿18.87	$1.39M ₿18.87
2760	Blackberry (bStocks Tokenized Stock) BBB	$8.4	0.05	$1.36M	$8.47	$8.34	$975.9K	$1.36M	$1.36M
2768	ServiceNow (Ondo Tokenized Stock) NOWON	$526.87 ₿0.0081	0.02	$1.35M ₿23.96	$529.39 ₿0.	$524.46 ₿0.	$468.53K ₿0	$1.35M ₿23.96	$1.35M ₿23.96
2770	Microsoft (Coinbase Tokenized Stock) MSFTC	$524.42	0.18	$1.35M	$524.54	$522.84	$7.33M	$1.35M	$1.35M
2785	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.22 ₿0.0012	-0.02	$1.33M ₿14.67	$82.25 ₿0.	$82.06 ₿0.	$134.29 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2808	Eli Lilly xStock LLYX	$1,436.54 ₿0.017	0.29	$1.31M ₿8.84	$1,449.89 ₿0.	$1,428.85 ₿0.	$843.04 ₿0	$165.5M ₿1.99K	$1.31M ₿8.84
2810	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$411.52 ₿0.0066	0.18	$1.3M ₿0.12	$411.65 ₿0.	$408.85 ₿0.	$60.72K ₿0	$1.3M ₿0.12	$1.3M ₿0.12
2813	UnitedHealth (Ondo Tokenized Stock) UNHON	$413.46 ₿0.0066	-0.29	$1.3M ₿22.22	$415.23 ₿0.	$409.62 ₿0.	$393.93K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2817	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$694.83 ₿0.011	0.08	$1.29M ₿20.65	$695.14 ₿0.	$692.65 ₿0.	$5.2M ₿0	$1.29M ₿20.65	$1.29M ₿20.65
2829	Sandisk Corporation • Robinhood Token SNDK	$1,157.79 ₿0.026	0.13	$1.29M ₿10.06	$1,161.33 ₿0.	$1,140.65 ₿0.	$24.35K ₿0	$1.29M ₿10.06	$1.29M ₿10.06
2839	Costco (Ondo Tokenized Stock) COSTON	$1,021.67 ₿0.014	0.24	$1.28M ₿18.03	$1,021.96 ₿0.	$1,019.41 ₿0.	$3.68M ₿0	$1.28M ₿18.03	$1.28M ₿18.03
2842	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.96 ₿0.0013	-0.01	$1.28M ₿20.29	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$1.28M ₿20.29	$1.28M ₿20.29
2862	iShares Silver Trust • Robinhood Token SLV	$44.65 ₿0.00084	0.42	$1.25M ₿7.12	$44.67 ₿0.	$44.38 ₿0.	$26.46K ₿0	$1.25M ₿7.12	$1.25M ₿7.12
2867	Securitize (bStocks Tokenized Stock) SECZB	$7.57	0.18	$1.25M	$7.58	$7.49	$1.01M	$1.25M	$1.25M
2878	Nike (Ondo Tokenized Stock) NKEON	$39.55 ₿0.00067	0.85	$1.24M ₿19.32	$39.62 ₿0.	$39.12 ₿0.	$154.67K ₿0	$1.24M ₿19.32	$1.24M ₿19.32
2884	ASML xStock ASMLX	$1,565.11 ₿0.027	-0.03	$1.23M ₿6.36	$1,565.65 ₿0.	$1,564.99 ₿0.	$17.83K ₿0	$119.26M ₿2.02K	$1.23M ₿6.36
2894	JD.com (Ondo Tokenized Stock) JDON	$26.49 ₿0.00045	-0.52	$1.21M ₿17.86	$26.7 ₿0.	$26.38 ₿0.	$150.88K ₿0	$1.21M ₿17.86	$1.21M ₿17.86
2912	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$5.69	0.09	$1.2M	$5.7	$5.66	$726.58K	$1.2M	$1.2M
2915	SK Hynix (Ondo Tokenized) SKHYON	$151.27 ₿0.0027	0.64	$1.19M ₿11.25	$151.37 ₿0.	$148.91 ₿0.	$849.05K ₿0	$1.19M ₿11.25	$1.19M ₿11.25
2919	Goldman Sachs (Ondo Tokenized Stock) GSON	$904.59 ₿0.017	-0.02	$1.19M ₿21.25	$908.01 ₿0.	$901.85 ₿0.	$2.49 ₿0	$1.19M ₿21.25	$1.19M ₿21.25
2922	PayPal (Ondo Tokenized Stock) PYPLON	$57.29 ₿0.00072	0.46	$1.18M ₿15.72	$57.77 ₿0.	$57.11 ₿0.	$155.14K ₿0	$1.18M ₿15.72	$1.18M ₿15.72
2924	Vertiv (Ondo Tokenized) VRTON	$234.97 ₿0.0046	0.52	$1.18M ₿19.05	$234.98 ₿0.	$233.27 ₿0.	$1.12M ₿0	$1.18M ₿19.05	$1.18M ₿19.05
2939	Coherent (Ondo Tokenized) COHRON	$211.87 ₿0.0048	-0.18	$1.15M ₿18.62	$212.65 ₿0.	$211.61 ₿0.	$774.02K ₿0	$1.15M ₿18.62	$1.15M ₿18.62
2941	USA Rare Earth (bStocks Tokenized Stock) USARB	$9.62	0.33	$1.15M	$9.65	$9.55	$749.79K	$1.15M	$1.15M
2946	Trump Media & Technology Group Corp. • Robinhood Token DJT	$5.65	0.27	$1.14M	$5.73	$5.62	$18.69K	$1.14M	$1.14M
2950	International Business Machines xStock IBMX	$257.15 ₿0.0034	-0.03	$1.14M ₿5.89	$257.24 ₿0.	$257.13 ₿0.	$580.16 ₿0	$89.95M ₿1.09K	$1.14M ₿5.89
2966	Coca-Cola xStock KOX	$95.81 ₿0.0013	-0.13	$1.12M ₿8.14	$96.26 ₿0.	$95.71 ₿0.	$8.89K ₿0	$139.86M ₿1.74K	$1.12M ₿8.14
2972	Take-Two Interactive Software • Robinhood Token TTWO	$190.95 ₿0.0034	-0.67	$1.1M ₿0.01	$192.7 ₿0.	$190.17 ₿0.	$36.56K ₿0	$1.1M ₿0.01	$1.1M ₿0.01
2977	Microsoft Tokenized Stock (Reality) RMSFT	$524.1	0.14	$1.1M	$524.06	$522.77	$14.56K	$1.1M	$1.1M
2980	Rocket Lab (Ondo Tokenized) RKLBON	$55.26 ₿0.0012	0.33	$1.09M ₿21.22	$55.61 ₿0.	$54.87 ₿0.	$163.96K ₿0	$1.09M ₿21.22	$1.09M ₿21.22
2988	Disney (Ondo Tokenized Stock) DISON	$112.4 ₿0.0014	0.84	$1.08M ₿13.07	$112.55 ₿0.	$111.14 ₿0.	$153.85K ₿0	$1.08M ₿13.07	$1.08M ₿13.07
2995	Strategy (Dinari Tokenized Stock) MSTR	$132.16	-0.04	$1.07M	$132.21 ₿0.	$132.15 ₿0.	$203.5 ₿0	$1.07M	$1.07M
2998	ASML (bStocks Tokenized Stock) ASMLB	$1,579.54	0.33	$1.06M	$1,579.06	$1,571.44	$7.73K	$1.06M	$1.06M
3000	Boeing (Ondo Tokenized Stock) BAON	$172.1 ₿0.0033	0.38	$1.06M ₿20.61	$172.68 ₿0.	$169.88 ₿0.	$489K ₿0	$1.06M ₿20.61	$1.06M ₿20.61
3008	S&P Global (Ondo Tokenized Stock) SPGION	$500.9 ₿0.0070	2.64	$1.06M ₿14.43	$501.23 ₿0.	$487.26 ₿0.	$211.69 ₿0	$1.06M ₿14.43	$1.06M ₿14.43
3018	CoreWeave (Ondo Tokenized) CRWVON	$54.65 ₿0.0012	-0.75	$1.05M ₿18.54	$55.23 ₿0.	$54.42 ₿0.	$786.46K ₿0	$1.05M ₿18.54	$1.05M ₿18.54
3028	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$69.67 ₿0.0010	0	$1.04M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04M ₿16.09	$1.04M ₿16.09
3038	Meta Platforms (Backpack Securities) META	$614.68	0.02	$1.03M	$621.27 ₿0.	$612.24 ₿0.	$4.11K ₿0	$1.03M	$1.03M
3056	MARA xStock MARAX	$6.79 ₿0.00019	-0.01*	$1.02M ₿2.91	$6.79 ₿0.	$6.79 ₿0.	$80.47K ₿0	$70.61M ₿1.71K	$1.02M ₿2.91
3064	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.13	-0.03	$1.01M	$99.16 ₿0.	$99.12 ₿0.	$10.01 ₿0	$1.01M	$1.01M
3069	SK Hynix Tokenized Stock (Reality) RSKHY	$150.94	0.93	$1.01M	$150.88	$148.83	$45.08K	$1.01M	$1.01M
3071	NVIDIA (Dinari Tokenized Stock) NVDA	$205.36	-0.05	$1.01M	$205.44 ₿0.	$205.34 ₿0.	$43.49 ₿0	$1.01M	$1.01M
3074	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$76.86 ₿0.	$76.58 ₿0.	$3.32 ₿0	$1M ₿15.79	$1M ₿15.79
3075	RoboStrategy (Backpack Securities) BOT	$20.83 ₿0.00055	0.87	$1M ₿24.44	$21.09 ₿0.	$20.64 ₿0.	$27.33K ₿0	$1M ₿24.44	$1M ₿24.44
3084	Salesforce (Ondo Tokenized Stock) CRMON	$230.22 ₿0.0026	0.08	$997.33K ₿15.78	$230.83 ₿0.	$229.81 ₿0.	$776.3K ₿0	$997.33K ₿15.78	$997.33K ₿15.78
3094	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$848.19 ₿0.012	0.53	$988.82K ₿14.63	$848.41 ₿0.	$840.36 ₿0.	$741.18K ₿0	$988.82K ₿14.63	$988.82K ₿14.63
3096	Dell (bStocks Tokenized Stock) DELLB	$425.41	0.51	$986.17K	$425.97 ₿0.	$421.98 ₿0.	$1.01M ₿0	$986.17K	$986.17K
3098	Paypal (bStocks Tokenized Stock) PYPLB	$57.15	0.29	$985.34K	$57.28 ₿0.	$56.78 ₿0.	$1.06M ₿0	$985.34K	$985.34K
3099	AST SpaceMobile Tokenized Stock (Reality) RASTS	$40.82	0.07	$984.57K	$41	$40.71	$6.67K	$984.57K	$984.57K
3103	IBM (bStocks Tokenized Stock) IBMB	$257.52	0.14	$979.97K	$258.03 ₿0.	$256.86 ₿0.	$5.84K ₿0	$979.97K	$979.97K
3105	Chipotle (Ondo Tokenized Stock) CMGON	$31.71 ₿0.00056	0.11	$978.55K ₿17.43	$31.93 ₿0.	$31.59 ₿0.	$146.69K ₿0	$978.55K ₿17.43	$978.55K ₿17.43
3106	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$78.49 ₿0.0027	0.80	$977.72K ₿16.56	$78.56 ₿0.	$77.12 ₿0.	$461.12K ₿0	$977.72K ₿16.56	$977.72K ₿16.56
3113	Adobe (bStocks Tokenized Stock) ADBEB	$249.77	0.16	$964.29K	$250.44	$248.77	$14.04K	$964.29K	$964.29K
3120	Meta Platforms (bStocks Tokenized Stock) METAB	$615.12 ₿0.010	0.13	$959.8K ₿15.78	$615.19 ₿0.	$612.85 ₿0.	$1.32M ₿0	$959.8K ₿15.78	$959.8K ₿15.78
3121	Corning (Ondo Tokenized) GLWON	$123.35 ₿0.0029	0.05	$959.26K ₿13.35	$124.35 ₿0.	$123.14 ₿0.	$141.6K ₿0	$959.26K ₿13.35	$959.26K ₿13.35
3123	Baidu (Ondo Tokenized Stock) BIDUON	$77.11 ₿0.0016	0.92	$958.37K ₿19.65	$76.79 ₿0.	$76.36 ₿0.	$825.01K ₿0	$958.37K ₿19.65	$958.37K ₿19.65
3144	Uber (Ondo Tokenized Stock) UBERON	$65.03 ₿0.0011	-0.02	$938.19K ₿12.53	$65.31 ₿0.	$64.97 ₿0.	$1.08M ₿0	$938.19K ₿12.53	$938.19K ₿12.53
3148	Lumentum Holdings (Ondo Tokenized) LITEON	$844.42 ₿0.012	0.09	$933.54K ₿9.42	$845.34 ₿0.	$843.25 ₿0.	$456.12K ₿0	$933.54K ₿9.42	$933.54K ₿9.42
3150	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$899.2	-0.23	$932.04K	$902.53	$890.48	$1.52M	$932.04K	$932.04K
3157	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,423.43	0.40	$927.64K	$1,432.14	$1,416.62	$1.03M	$927.64K	$927.64K
3169	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$3	0.12	$917.9K	$3.03	$2.96	$1.04M	$917.9K	$917.9K
3172	Nokia (Ondo Tokenized) NOKON	$8.54 ₿0.00017	-0.08	$913.76K ₿15.33	$8.55 ₿0.	$8.52 ₿0.	$416.35K ₿0	$913.76K ₿15.33	$913.76K ₿15.33
3176	Oracle Tokenized Stock (Reality) RORCL	$131.09	0.73	$906.95K	$131.12	$130.04	$2.88K	$906.95K	$906.95K
3180	American Express (Ondo Tokenized Stock) AXPON	$320.81 ₿0.0055	-0.43	$903.05K ₿15.26	$323.86 ₿0.	$320.35 ₿0.	$148.7K ₿0	$903.05K ₿15.26	$903.05K ₿15.26
3184	Goldman Sachs (bStocks Tokenized Stock) GSB	$898.19	0.02	$899.02K	$899.21 ₿0.	$895.57 ₿0.	$341.06K ₿0	$899.02K	$899.02K
3188	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.74	0.37	$889.58K	$5.76 ₿0.	$5.71 ₿0.	$997.4K ₿0	$889.58K	$889.58K
3194	Eaton (Ondo Tokenized) ETNON	$371.62 ₿0.0063	-0.20	$887.94K ₿12.01	$374.92 ₿0.	$370.18 ₿0.	$153.1K ₿0	$887.94K ₿12.01	$887.94K ₿12.01
3195	TBLL xStock TBLLX	$105.43 ₿0.0016	0	$887.13K ₿20.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$621.4M ₿9.36K	$887.13K ₿20.16
3202	Bloom Energy (Ondo Tokenized) BEON	$205.22 ₿0.0037	0.12	$880.2K ₿4.91	$205.49 ₿0.	$204.46 ₿0.	$439.14K ₿0	$880.2K ₿4.91	$880.2K ₿4.91
3204	Adobe (Ondo Tokenized Stock) ADBEON	$250.01 ₿0.0034	-0.13	$879.74K ₿13.19	$250.84 ₿0.	$249.61 ₿0.	$788.05K ₿0	$879.74K ₿13.19	$879.74K ₿13.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Tokenized Stocks (2104)