Ergebnisseite 3 für Top Tokenized Stock Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Stock-Kategorie-Token

Tokenized Stock (616)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	TBLL xStock TBLLX	$106.17 ₿0.0016	-0.01*	$270.82K ₿4.32	$106.18 ₿0.0017	$106.17 ₿0.0016	$1.36K ₿0.02	$603.25M ₿9.63K	$270.82K ₿4.32
4269	International Business Machines xStock IBMX	$288 ₿0.0047	-6.76	$264.25K ₿4.35	$308.88 ₿0.0048	$288 ₿0.0046	$11.08K ₿0.18	$91.54M ₿1.51K	$264.25K ₿4.35
4272	Bank of America xStock BACX	$54.95 ₿0.00090	-0.54	$263.98K ₿4.34	$67.58 ₿0.0010	$53.98 ₿0.00084	$703.88 ₿0.01	$103.84M ₿1.71K	$263.98K ₿4.34
4326	CleanSpark xStock CLSKX	$18.22 ₿0.00025	0	$253.91K ₿3.49	$0	$0	$424.6 ₿0.01	$137.68M ₿1.89K	$253.91K ₿3.49
4349	Salesforce xStock CRMX	$186.16 ₿0.0030	-3.78	$249.08K ₿4.1	$193.46 ₿0.0031	$187.33 ₿0.0029	$15.64K ₿0.25	$83.73M ₿1.38K	$249.08K ₿4.1
4350	Thermo Fisher xStock TMOX	$474.32 ₿0.0078	0	$248.57K ₿4.09	$474.32 ₿0.0078	$474.32 ₿0.0077	$74.31 ₿0	$83.06M ₿1.37K	$248.57K ₿4.09
4380	AbbVie xStock ABBVX	$232.13 ₿0.0038	6.16	$243.74K ₿4.01	$231.96 ₿0.0038	$215.93 ₿0.0034	$936.56 ₿0.01	$88.06M ₿1.45K	$243.74K ₿4.01
4382	PepsiCo xStock PEPX	$143.82 ₿0.0023	0.81	$243.38K ₿4	$143.82 ₿0.0023	$141.62 ₿0.0022	$1.72K ₿0.03	$91.24M ₿1.5K	$243.38K ₿4
4420	Core MSCI Emerging Markets xStock IEMGX	$80.7 ₿0.0013	-1.90	$234.59K ₿3.85	$84.67 ₿0.0013	$80.7 ₿0.0012	$770.51 ₿0.01	$234.59K ₿3.85	$234.59K ₿3.85
4428	Philip Morris xStock PMX	$174.74 ₿0.0028	-0.36	$233.57K ₿3.84	$175.68 ₿0.0028	$174.74 ₿0.0027	$196.56 ₿0	$78.8M ₿1.3K	$233.57K ₿3.84
4444	Linde xStock LINX	$511.94 ₿0.0084	2.74	$229.78K ₿3.78	$518.87 ₿0.0084	$498.27 ₿0.0077	$160.07 ₿0	$122.31M ₿2.01K	$229.78K ₿3.78
4463	Bilibili (Ondo Tokenized Stock) BILION	$17.59 ₿0.00028	-4.26	$226.42K ₿3.71	$18.37 ₿0.00029	$17.6 ₿0.00028	$75.27K ₿1.24	$226.42K ₿3.71	$226.42K ₿3.71
4486	Merck xStock MRKX	$121.9 ₿0.0020	2.14	$222.72K ₿3.66	$121.9 ₿0.0020	$119.34 ₿0.0018	$2.49K ₿0.04	$107.27M ₿1.76K	$222.72K ₿3.66
4489	Abbott xStock ABTX	$92.44 ₿0.0015	2.26	$222.27K ₿3.65	$93.38 ₿0.0015	$89.59 ₿0.0014	$1.08K ₿0.02	$68.92M ₿1.13K	$222.27K ₿3.65
4491	Accenture xStock ACNX	$178.25 ₿0.0029	-1.36	$221.82K ₿3.65	$184.72 ₿0.0029	$177.34 ₿0.0028	$2.32K ₿0.04	$70.47M ₿1.16K	$221.82K ₿3.65
4500	Danaher xStock DHRX	$185.78 ₿0.0030	-0.16	$220.75K ₿3.63	$190.24 ₿0.0031	$184.25 ₿0.0029	$41.18 ₿0	$73.61M ₿1.21K	$220.75K ₿3.63
4512	Comcast xStock CMCSAX	$25.29 ₿0.00041	-0.32	$217.11K ₿3.57	$27.33 ₿0.00043	$24.75 ₿0.00039	$2K ₿0.03	$82.68M ₿1.36K	$217.11K ₿3.57
4522	ASML xStock ASMLX	$1,689.26 ₿0.027	-5.04	$215.15K ₿3.54	$1,778.87 ₿0.028	$1,689.26 ₿0.027	$860.24 ₿0.01	$123.61M ₿2.04K	$215.15K ₿3.54
4523	Vistra (Ondo Tokenized) VSTON	$151.53 ₿0.0024	0.09	$214.53K ₿3.51	$153.28 ₿0.0025	$151.01 ₿0.0023	$63.66K ₿1.05	$214.53K ₿3.51	$214.53K ₿3.51
4570	Walmart xStock WMTX	$121.98 ₿0.0020	-0.26	$204.96K ₿3.36	$124.54 ₿0.0020	$116.71 ₿0.0018	$603.34 ₿0.01	$105.65M ₿1.73K	$204.96K ₿3.36
4594	NIO (Ondo Tokenized) NIOON	$5.41 ₿0.000089	-5.65	$201.43K ₿3.31	$5.75 ₿0.000092	$5.42 ₿0.000088	$38.19K ₿0.63	$201.43K ₿3.31	$201.43K ₿3.31
4599	Arista Networks (Ondo Tokenized Stock) ANETON	$157.02 ₿0.0025	-4.44	$201.04K ₿3.31	$167.15 ₿0.0026	$156.76 ₿0.0025	$477.5K ₿7.85	$201.04K ₿3.31	$201.04K ₿3.31
4603	Seagate (Ondo Tokenized) STXON	$891.65 ₿0.014	-3.71	$200.43K ₿3.31	$937.24 ₿0.014	$879.31 ₿0.014	$103.04K ₿1.73	$200.43K ₿3.31	$200.43K ₿3.31
4696	Honeywell xStock HONX	$220.82 ₿0.0036	-4.25	$185.77K ₿3.06	$235.12 ₿0.0037	$220.59 ₿0.0035	$154.55 ₿0	$87.02M ₿1.43K	$185.77K ₿3.06
4748	Galaxy Digital (Ondo Tokenized) GLXYON	$24.71 ₿0.00040	-9.47	$180.41K ₿2.93	$29.64 ₿0.00046	$24.46 ₿0.00040	$28.75K ₿0.47	$180.41K ₿2.93	$180.41K ₿2.93
4795	Intuitive Machines (Ondo Tokenized) LUNRON	$30.02 ₿0.00049	-11.43	$174.88K ₿2.87	$34.38 ₿0.00054	$29.95 ₿0.00049	$434.38K ₿7.15	$174.88K ₿2.87	$174.88K ₿2.87
4858	Medtronic xStock MDTX	$82.28 ₿0.0013	7.62	$166.8K ₿2.74	$82.72 ₿0.0013	$76.45 ₿0.0011	$2.95K ₿0.05	$80.54M ₿1.33K	$166.8K ₿2.74
4860	AstraZeneca xStock AZNX	$182.38 ₿0.0030	0.41	$166.71K ₿2.74	$188.3 ₿0.0031	$181.63 ₿0.0028	$255.38 ₿0	$111.53M ₿1.84K	$166.71K ₿2.74
4899	Schwab International Equity xStock SCHFX	$27.56 ₿0.00045	0.36	$162.39K ₿2.66	$27.83 ₿0.00045	$27.46 ₿0.00042	$220.93 ₿0	$162.39K ₿2.66	$162.39K ₿2.66
4920	Moderna (Ondo Tokenized) MRNAON	$48.9 ₿0.00080	-3.96	$159.58K ₿2.59	$51.54 ₿0.00083	$48.34 ₿0.00079	$844.37K ₿13.83	$159.58K ₿2.59	$159.58K ₿2.59
4931	Fundrise Innovation Fund, LLC xStock VCXX	$233.04 ₿0.0034	0	$157.95K ₿2.35	$0	$0	$34.96 ₿0	$77.13M ₿1.15K	$157.95K ₿2.35
4956	Mastercard xStock MAX	$473.5 ₿0.0073	0	$154.84K ₿2.39	$0	$0	$4.95 ₿0	$88.03M ₿1.36K	$154.84K ₿2.39
4977	Li Auto (Ondo Tokenized) LION	$14.1 ₿0.00023	-4.14	$152.31K ₿2.49	$14.73 ₿0.00023	$14.07 ₿0.00022	$7.51K ₿0.12	$152.31K ₿2.49	$152.31K ₿2.49
4989	GE Vernova (Ondo Tokenized) GEVON	$945.36 ₿0.015	-0.41	$150.44K ₿2.48	$964.5 ₿0.015	$943.9 ₿0.014	$76.38K ₿1.26	$150.44K ₿2.48	$150.44K ₿2.48
5002	AMC Entertainment (Ondo Tokenized Stock) AMCON	$1.78 ₿0.000029	-3.87	$148.99K ₿2.45	$2 ₿0.000031	$1.78 ₿0.000028	$794.75 ₿0.01	$148.99K ₿2.45	$148.99K ₿2.45
5065	Bit Digital xStock BTBTX	$1.86 ₿0.000023	0	$141.81K ₿1.74	$0	$0	$37.2 ₿0	$88.2M ₿1.11K	$141.81K ₿1.74
5090	OPEN xStock OPENX	$4.79 ₿0.000078	0.41	$139.51K ₿2.29	$5.02 ₿0.000079	$4.77 ₿0.000074	$159.99 ₿0	$90.23M ₿1.48K	$139.51K ₿2.29
5096	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.37 ₿0.000055	-4.84	$138.71K ₿2.28	$3.54 ₿0.000056	$3.38 ₿0.000054	$86.89K ₿1.43	$138.71K ₿2.28	$138.71K ₿2.28
5106	Uber xStock UBERX	$73.28 ₿0.0011	0	$138.04K ₿2.17	$73.28 ₿0.0011	$73.28 ₿0.0011	$1.17K ₿0.02	$96.42M ₿1.52K	$138.04K ₿2.17
5120	MARA xStock MARAX	$13.35 ₿0.00021	0	$136.77K ₿2.25	$13.35 ₿0.00022	$13.35 ₿0.00021	$2.01K ₿0.03	$117.17M ₿1.93K	$136.77K ₿2.25
5135	Applied Materials (Ondo Tokenized Stock) AMATON	$478.73 ₿0.0079	-4.24	$135.23K ₿2.22	$508.82 ₿0.0080	$474.16 ₿0.0077	$425.34K ₿7.03	$135.23K ₿2.22	$135.23K ₿2.22
5185	Core Scientific xStock CORZX	$28.24 ₿0.00044	0	$131.63K ₿2.08	$28.24 ₿0.00044	$28.24 ₿0.00044	$24.75 ₿0	$138.77M ₿2.19K	$131.63K ₿2.08
5204	Kanzhun (Ondo Tokenized Stock) BZON	$14.27 ₿0.00022	-0.43	$129.72K ₿2.03	$14.33 ₿0.00022	$14.27 ₿0.00022	$5.82 ₿0	$129.72K ₿2.03	$129.72K ₿2.03
5219	abrdn Physical Platinum Shares xStock PPLTX	$16.81 ₿0.00027	-1.81	$128.75K ₿2.12	$17.12 ₿0.00027	$16.81 ₿0.00026	$355.43 ₿0.01	$82.54M ₿1.36K	$128.75K ₿2.12
5244	RTX (Ondo Tokenized) RTXON	$180.16 ₿0.0029	1.34	$125.92K ₿2.08	$180.09 ₿0.0029	$176.67 ₿0.0027	$67.98K ₿1.1	$125.92K ₿2.06	$125.92K ₿2.08
5259	Bitgo xStock BTGOX	$5.42 ₿0.000089	-1.28	$125.07K ₿2.06	$5.49 ₿0.000089	$5.42 ₿0.000085	$5.19 ₿0	$21.12M ₿347.73	$125.07K ₿2.06
5265	Constellation Energy Corporation xStock CEGX	$273.51 ₿0.0042	0	$124.32K ₿1.91	$0	$0	$13.68 ₿0	$59.94M ₿921.27	$124.32K ₿1.91
5324	Eaton Corporation plc xStock ETNX	$419.09 ₿0.0066	0	$119.94K ₿1.89	$419.09 ₿0.0066	$419.09 ₿0.0065	$24.75 ₿0	$56.14M ₿884.25	$119.94K ₿1.89
5340	Roblox xStock RBLXX	$46.17 ₿0.00062	0	$118.42K ₿1.61	$0	$0	$10 ₿0	$55.96M ₿763.11	$118.42K ₿1.61
5350	Russell 2000 xStock IWMX	$277.91 ₿0.0036	0	$117.7K ₿1.54	$0	$0	$502.69 ₿0.01	$90.96M ₿1.19K	$117.7K ₿1.54
5359	Caterpillar (Ondo Tokenized Stock) CATON	$928.62 ₿0.015	-0.49	$116.93K ₿1.92	$948.13 ₿0.015	$919.56 ₿0.014	$115.47K ₿1.9	$116.93K ₿1.92	$116.93K ₿1.92
5363	VanEck Agribusiness ETF xStock MOOX	$80.04 ₿0.0012	1.63	$116.58K ₿1.86	$80.04 ₿0.0012	$78.76 ₿0.0012	$60 ₿0	$0	$116.58K ₿1.86
5366	Riot Platforms xStock RIOTX	$26.89 ₿0.00036	0	$116.5K ₿1.6	$0	$0	$8.53 ₿0	$150.56M ₿2.07K	$116.5K ₿1.6
5409	abrdn Physical Palladium Shares xStock PALLX	$25.82 ₿0.00033	0	$113.23K ₿1.47	$0	$0	$17.61 ₿0	$83.7M ₿1.09K	$113.23K ₿1.47
5621	Nest Apollo ACRDX Vault NACRDX	$0.9968 ₿0.000016	0	$99.83K ₿1.64	$0.9968 ₿0.000016	$0.9968 ₿0.000015	$0	$99.83K ₿1.64	$99.83K ₿1.64
5694	Gondola GONDOLA	$0.0000002252 ₿0.0000000000037	-9.76	$95.01K ₿1.57	$0.0000002518 ₿0.0000000000039	$0.0000002252 ₿0.0000000000037	$51.53 ₿0	$95.01K ₿1.57	$95.01K ₿1.57
5730	T-Mobile xStock TMUSX	$190.96 ₿0.0025	0	$93.08K ₿1.27	$0	$0	$534.06 ₿0.01	$87.04M ₿1.18K	$93.08K ₿1.27
5864	Ford Motor (Ondo Tokenized Stock) FON	$15.16 ₿0.00025	-2.96	$85.65K ₿1.42	$15.68 ₿0.00025	$15.16 ₿0.00024	$3.54K ₿0.06	$85.65K ₿1.42	$85.65K ₿1.42
5882	Quantum Computing (Ondo Tokenized) QUBTON	$10.09 ₿0.00016	-9.68	$84.44K ₿1.4	$11.36 ₿0.00017	$10.13 ₿0.00016	$1.52K ₿0.03	$84.44K ₿1.4	$84.44K ₿1.4
5965	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$424.37 ₿0.0069	1.45	$80.73K ₿1.33	$424.98 ₿0.0070	$413.79 ₿0.0064	$68.56K ₿1.16	$80.73K ₿1.33	$80.73K ₿1.33
5993	NextEra Energy (Ondo Tokenized) NEEON	$86.3 ₿0.0014	1.80	$79.37K ₿1.31	$86.41 ₿0.0014	$84.78 ₿0.0013	$6.05K ₿0.1	$79.37K ₿1.31	$79.37K ₿1.31
6050	Freeport-McMoRan (Ondo Tokenized) FCXON	$64.43 ₿0.0010	-7.80	$76.18K ₿1.26	$70.15 ₿0.0011	$64.44 ₿0.0010	$64.32K ₿1.06	$76.18K ₿1.26	$76.18K ₿1.26
6078	Applied Digital (Ondo Tokenized) APLDON	$39.59 ₿0.00065	-7.63	$74.88K ₿1.23	$44.51 ₿0.00070	$39.69 ₿0.00065	$64.24 ₿0	$74.88K ₿1.23	$74.88K ₿1.23
6123	Lam Research (Ondo Tokenized) LRCXON	$319.34 ₿0.0052	-4.47	$72.49K ₿1.19	$340.95 ₿0.0054	$314.88 ₿0.0051	$85.04K ₿1.4	$72.49K ₿1.19	$72.49K ₿1.19
6292	Rivian Automotive (Ondo Tokenized) RIVNON	$16.92 ₿0.00027	-7.38	$66.62K ₿1.09	$18.43 ₿0.00029	$16.93 ₿0.00027	$72.95K ₿1.2	$66.62K ₿1.09	$66.62K ₿1.09
6319	Plug Power (Ondo Tokenized) PLUGON	$3.25 ₿0.000053	-11.28	$65.71K ₿1.09	$3.69 ₿0.000059	$3.25 ₿0.000053	$70.28K ₿1.15	$65.71K ₿1.09	$65.71K ₿1.09
6383	SolarEdge Technologies (Ondo Tokenized) SEDGON	$64.14 ₿0.0010	-8.73	$63.66K ₿1.05	$73.77 ₿0.0011	$65.36 ₿0.0010	$31.54K ₿0.53	$63.66K ₿1.05	$63.66K ₿1.05
6428	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$28.41 ₿0.00047	-9.75	$61.7K ₿1.01	$31.59 ₿0.00050	$28.3 ₿0.00046	$15.27K ₿0.25	$61.7K ₿1.01	$61.7K ₿1.01
6499	Home Depot xStock HDX	$323.01 ₿0.0053	-8.89	$58.86K ₿0.97	$354.53 ₿0.0055	$323 ₿0.0050	$30.4 ₿0	$88.66M ₿1.46K	$58.86K ₿0.97
6549	Uranium Energy (Ondo Tokenized) UECON	$12.85 ₿0.00021	-8.69	$56.89K ₿0.93	$14.41 ₿0.00022	$12.87 ₿0.00021	$4.82K ₿0.08	$56.89K ₿0.93	$56.89K ₿0.93
6867	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.75 ₿0.000094	-12.30	$46.94K ₿0.77	$6.56 ₿0.00010	$5.75 ₿0.000094	$81.68K ₿1.34	$46.94K ₿0.77	$46.94K ₿0.77
6876	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$34.34 ₿0.00056	-1.17	$46.78K ₿0.77	$34.82 ₿0.00056	$34.28 ₿0.00054	$3.5K ₿0.06	$46.78K ₿0.77	$46.78K ₿0.77
6926	KLA (Ondo Tokenized) KLACON	$2,012.72 ₿0.033	-4.09	$45.46K ₿0.75	$2,159.05 ₿0.033	$2,008.02 ₿0.032	$64.55K ₿1.06	$45.46K ₿0.75	$45.46K ₿0.75
6979	Verizon (Ondo Tokenized) VZON	$46.33 ₿0.00076	-0.96	$44.23K ₿0.73	$46.88 ₿0.00076	$45.49 ₿0.00071	$66.44K ₿1.09	$44.23K ₿0.73	$44.23K ₿0.73
7043	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$4.32 ₿0.000071	-11.77	$42.48K ₿0.7	$4.91 ₿0.000077	$4.32 ₿0.000071	$95.95K ₿1.59	$42.48K ₿0.7	$42.48K ₿0.7
7046	CrowdStrike (Ondo Tokenized Stock) CRWDON	$690.85 ₿0.011	-0.81	$42.35K ₿0.69	$719.91 ₿0.011	$688.38 ₿0.010	$642.03K ₿10.57	$42.35K ₿0.69	$42.35K ₿0.69
7165	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$50.76 ₿0.00083	-0.22	$39.3K ₿0.64	$50.88 ₿0.00084	$50.75 ₿0.00079	$54.59K ₿0.9	$39.3K ₿0.64	$39.3K ₿0.64
7282	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$27.09 ₿0.00043	-0.71	$37.03K ₿0.6	$27.33 ₿0.00043	$26.98 ₿0.00042	$15.73 ₿0	$37.03K ₿0.6	$37.03K ₿0.6
7304	Southern Copper (Ondo Tokenized) SCCOON	$178.44 ₿0.0029	-8.35	$36.6K ₿0.6	$196.01 ₿0.0031	$178.97 ₿0.0029	$65.09K ₿1.07	$36.6K ₿0.6	$36.6K ₿0.6
7327	Coinbase Global Inc ST0x WTCOIN	$153.5 ₿0.0025	-6.34	$36.16K ₿0.6	$165.93 ₿0.0026	$154.53 ₿0.0025	$5.18K ₿0.08	$36.16K ₿0.6	$36.16K ₿0.6
7347	ProShares Short QQQ (Ondo Tokenized) PSQON	$25.87 ₿0.00042	1.96	$35.79K ₿0.57	$25.84 ₿0.00042	$25.26 ₿0.00039	$65.8K ₿1.06	$35.79K ₿0.59	$35.79K ₿0.57
7524	MicroStrategy Incorporated ST0x WTMSTR	$118.43 ₿0.0019	-7.63	$32.65K ₿0.54	$131.14 ₿0.0020	$118.66 ₿0.0019	$10.86K ₿0.18	$32.65K ₿0.54	$32.65K ₿0.54
7560	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.84 ₿0.00057	-1.95	$32.02K ₿0.53	$35.58 ₿0.00057	$34.89 ₿0.00055	$857.4 ₿0.01	$32.02K ₿0.53	$32.02K ₿0.53
7643	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.86 ₿0.00087	-0.01	$30.68K ₿0.5	$52.89 ₿0.00087	$52.77 ₿0.00082	$2.01K ₿0.03	$30.68K ₿0.5	$30.68K ₿0.5
7764	T-Mobile US (Ondo Tokenized Stock) TMUSON	$179.98 ₿0.0029	0.59	$28.69K ₿0.47	$181.45 ₿0.0029	$175.87 ₿0.0027	$60.43K ₿0.99	$28.69K ₿0.47	$28.69K ₿0.47
7785	Home Depot (Ondo Tokenized Stock) HDON	$313.47 ₿0.0049	0.02	$28.34K ₿0.45	$313.47 ₿0.0049	$313.41 ₿0.0048	$39.24 ₿0	$28.34K ₿0.45	$28.34K ₿0.45
7799	AbbVie (Ondo Tokenized Stock) ABBVON	$231.73 ₿0.0038	3.47	$28.18K ₿0.46	$231.73 ₿0.0038	$223.9 ₿0.0035	$82.15K ₿1.35	$28.18K ₿0.46	$28.18K ₿0.46
7803	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$29.15 ₿0.00046	0	$28.09K ₿0.44	$29.15 ₿0.00046	$29.15 ₿0.00045	$291.33 ₿0	$28.09K ₿0.44	$28.09K ₿0.44
7948	SoundHound AI (Ondo Tokenized) SOUNON	$7.51 ₿0.00012	-8.27	$25.66K ₿0.42	$8.19 ₿0.00013	$7.55 ₿0.00012	$60.6K ₿0.99	$25.66K ₿0.42	$25.66K ₿0.42
7992	Bullish (Ondo Tokenized Stock) BLSHON	$26.94 ₿0.00044	-7.82	$24.99K ₿0.41	$29.82 ₿0.00047	$27.02 ₿0.00044	$29.36K ₿0.48	$24.99K ₿0.41	$24.99K ₿0.41
7999	US Brent Oil Fund (Ondo Tokenized) BNOON	$51.46 ₿0.00084	-1.57	$24.92K ₿0.41	$53.28 ₿0.00086	$51.52 ₿0.00081	$19.89 ₿0	$24.92K ₿0.41	$24.92K ₿0.41
8045	Amgen (Ondo Tokenized Stock) AMGNON	$356.9 ₿0.0058	2.53	$24.28K ₿0.4	$356.9 ₿0.0058	$345.29 ₿0.0054	$57.95K ₿0.96	$24.28K ₿0.4	$24.28K ₿0.4
8129	ON Semiconductor (Ondo Tokenized) ONON	$121.21 ₿0.0020	-7.17	$23.25K ₿0.38	$134.34 ₿0.0021	$121.35 ₿0.0019	$6.12K ₿0.1	$23.25K ₿0.38	$23.25K ₿0.38
8147	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$88.03 ₿0.0014	-2.34	$22.99K ₿0.38	$93.29 ₿0.0014	$88.13 ₿0.0014	$41.95 ₿0	$22.99K ₿0.38	$22.99K ₿0.38
8215	ConocoPhillips (Ondo Tokenized Stock) COPON	$119.66 ₿0.0019	-0.41	$22.19K ₿0.36	$120.23 ₿0.0019	$119.11 ₿0.0018	$402.36K ₿6.65	$22.19K ₿0.36	$22.19K ₿0.36
8220	Denison Mines (Ondo Tokenized Stock) DNNON	$3.12 ₿0.000051	-8.40	$22.12K ₿0.36	$3.42 ₿0.000054	$3.12 ₿0.000051	$5.16K ₿0.09	$22.12K ₿0.36	$22.12K ₿0.36
8267	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.41 ₿0.0013	0	$21.61K ₿0.34	$0	$0	$99.37 ₿0	$21.61K ₿0.34	$21.61K ₿0.34
8273	Waste Management (Ondo Tokenized) WMON	$221.97 ₿0.0036	0.60	$21.54K ₿0.35	$222.58 ₿0.0036	$217.47 ₿0.0034	$56.68K ₿0.93	$21.54K ₿0.35	$21.54K ₿0.35
8449	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.44 ₿0.000073	-6.62	$19.76K ₿0.32	$4.75 ₿0.000074	$4.44 ₿0.000071	$106.02 ₿0	$19.76K ₿0.32	$19.76K ₿0.32
8552	Snap (Ondo Tokenized) SNAPON	$5.84 ₿0.000096	-4.83	$18.76K ₿0.31	$6.14 ₿0.000098	$5.86 ₿0.000093	$7.96K ₿0.16	$18.76K ₿0.31	$18.76K ₿0.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}