Ergebnisseite 3 für Top Tokenized Stock Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Stock-Kategorie-Token

Tokenized Stock (617)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4222	TBLL xStock TBLLX	$105.92 ₿0.0017	-0.24	$270.16K ₿4.44	$106.17 ₿0.0017	$105.39 ₿0.0016	$1.53K ₿0.03	$601.79M ₿9.89K	$270.16K ₿4.44
4254	International Business Machines xStock IBMX	$287.54 ₿0.0047	-2.94	$263.82K ₿4.33	$299.71 ₿0.0048	$282.66 ₿0.0045	$11.69K ₿0.19	$91.39M ₿1.5K	$263.82K ₿4.33
4297	Bank of America xStock BACX	$53.34 ₿0.00087	-3.97	$256.23K ₿4.21	$67.58 ₿0.0010	$53.23 ₿0.00085	$278.85 ₿0	$100.79M ₿1.66K	$256.23K ₿4.21
4331	Thermo Fisher xStock TMOX	$474.32 ₿0.0076	0	$248.57K ₿4.02	$474.32 ₿0.0080	$474.32 ₿0.0076	$74.31 ₿0	$83.06M ₿1.35K	$248.57K ₿4.02
4341	PepsiCo xStock PEPX	$145.55 ₿0.0023	2.77	$246.31K ₿4.04	$145.55 ₿0.0024	$141.62 ₿0.0022	$290.81 ₿0	$92.34M ₿1.51K	$246.31K ₿4.04
4345	Salesforce xStock CRMX	$184.92 ₿0.0030	-1.66	$245.88K ₿4.04	$190.95 ₿0.0031	$184.92 ₿0.0029	$1.68K ₿0.03	$82.65M ₿1.36K	$245.88K ₿4.04
4352	Philip Morris xStock PMX	$182.78 ₿0.0030	4.23	$244.32K ₿4.01	$182.78 ₿0.0030	$174.74 ₿0.0027	$214.46 ₿0	$82.42M ₿1.35K	$244.32K ₿4.01
4383	AbbVie xStock ABBVX	$227.24 ₿0.0037	5.24	$238.59K ₿3.92	$233.86 ₿0.0039	$215.93 ₿0.0034	$532.52 ₿0.01	$86.2M ₿1.42K	$238.59K ₿3.92
4410	Core MSCI Emerging Markets xStock IEMGX	$80.22 ₿0.0013	-5.26	$233.19K ₿3.83	$84.67 ₿0.0013	$80.22 ₿0.0012	$679.86 ₿0.01	$233.19K ₿3.83	$233.19K ₿3.83
4433	Linde xStock LINX	$511.94 ₿0.0084	1.62	$229.78K ₿3.77	$514.44 ₿0.0086	$503.77 ₿0.0079	$64.01 ₿0	$122.31M ₿2.01K	$229.78K ₿3.77
4468	Merck xStock MRKX	$121.9 ₿0.0019	0.65	$222.72K ₿3.62	$121.9 ₿0.0020	$121.11 ₿0.0019	$2.49K ₿0.04	$107.27M ₿1.74K	$222.72K ₿3.62
4474	Accenture xStock ACNX	$178.25 ₿0.0028	0.51	$221.82K ₿3.58	$179.97 ₿0.0030	$177.34 ₿0.0028	$2.32K ₿0.04	$70.47M ₿1.14K	$221.82K ₿3.58
4475	Bilibili (Ondo Tokenized Stock) BILION	$17.36 ₿0.00028	-4.23	$221.69K ₿3.64	$18.21 ₿0.00029	$17.33 ₿0.00028	$81.24K ₿1.34	$221.69K ₿3.64	$221.69K ₿3.64
4485	Abbott xStock ABTX	$91.35 ₿0.0015	0.60	$219.82K ₿3.61	$93.41 ₿0.0015	$90.78 ₿0.0014	$33.58K ₿0.55	$68.16M ₿1.12K	$219.82K ₿3.61
4504	Comcast xStock CMCSAX	$25.26 ₿0.00041	-0.19	$216.82K ₿3.56	$26.3 ₿0.00044	$24.75 ₿0.00039	$1.73K ₿0.03	$82.57M ₿1.36K	$216.82K ₿3.56
4512	ASML xStock ASMLX	$1,684.33 ₿0.027	-5.31	$214.52K ₿3.52	$1,778.87 ₿0.028	$1,684.33 ₿0.027	$70.5 ₿0	$123.25M ₿2.03K	$214.52K ₿3.52
4523	Danaher xStock DHRX	$179.33 ₿0.0029	-5.71	$213.09K ₿3.5	$190.41 ₿0.0031	$179.33 ₿0.0028	$483.78 ₿0.01	$71.05M ₿1.17K	$213.09K ₿3.5
4541	Fundrise Innovation Fund, LLC xStock VCXX	$233.04 ₿0.0034	0	$210.1K ₿3.12	$0	$0	$34.96 ₿0	$77.13M ₿1.15K	$210.1K ₿3.12
4546	Vistra (Ondo Tokenized) VSTON	$148.39 ₿0.0024	-3.08	$208.73K ₿3.43	$153.28 ₿0.0025	$148.2 ₿0.0023	$64.71K ₿1.07	$208.73K ₿3.43	$208.73K ₿3.43
4596	CleanSpark xStock CLSKX	$14.38 ₿0.00023	0	$200.4K ₿3.28	$14.38 ₿0.00024	$14.38 ₿0.00023	$789.49 ₿0.01	$108.66M ₿1.78K	$200.4K ₿3.28
4600	NIO (Ondo Tokenized) NIOON	$5.38 ₿0.000088	-5.43	$199.67K ₿3.28	$5.69 ₿0.000092	$5.33 ₿0.000086	$34.58K ₿0.57	$199.67K ₿3.28	$199.67K ₿3.28
4620	Walmart xStock WMTX	$120.82 ₿0.0019	-1.01	$196.28K ₿3.22	$124.54 ₿0.0020	$116.71 ₿0.0018	$722.62 ₿0.01	$104.64M ₿1.72K	$196.28K ₿3.22
4624	Arista Networks (Ondo Tokenized Stock) ANETON	$153.12 ₿0.0025	-5.99	$195.46K ₿3.21	$163.5 ₿0.0026	$152.83 ₿0.0024	$479.94K ₿7.89	$195.46K ₿3.21	$195.46K ₿3.21
4670	Seagate (Ondo Tokenized) STXON	$837.1 ₿0.013	-8.24	$187.78K ₿3.09	$916.3 ₿0.014	$833.1 ₿0.013	$69.96K ₿1.15	$187.78K ₿3.09	$187.78K ₿3.09
4673	Honeywell xStock HONX	$222.66 ₿0.0036	-1.22	$187.17K ₿3.08	$235.12 ₿0.0037	$219.02 ₿0.0035	$226.7 ₿0	$87.75M ₿1.44K	$187.17K ₿3.08
4704	Galaxy Digital (Ondo Tokenized) GLXYON	$25.13 ₿0.00041	-10.40	$183.48K ₿3.02	$28.19 ₿0.00045	$24.08 ₿0.00039	$28.99K ₿0.48	$183.48K ₿3.02	$183.48K ₿3.02
4843	AstraZeneca xStock AZNX	$183.03 ₿0.0030	-1.87	$167.28K ₿2.75	$188.3 ₿0.0031	$182.22 ₿0.0029	$365.15 ₿0.01	$111.92M ₿1.84K	$167.28K ₿2.75
4859	Medtronic xStock MDTX	$81.86 ₿0.0013	-0.78	$165.94K ₿2.73	$82.72 ₿0.0013	$81.69 ₿0.0012	$4.33K ₿0.07	$80.13M ₿1.32K	$165.94K ₿2.73
4874	Intuitive Machines (Ondo Tokenized) LUNRON	$29.03 ₿0.00047	-12.36	$164.29K ₿2.7	$33.47 ₿0.00054	$28.67 ₿0.00046	$429.84K ₿7.07	$164.29K ₿2.7	$164.29K ₿2.7
4895	Schwab International Equity xStock SCHFX	$27.29 ₿0.00044	-0.62	$160.8K ₿2.64	$27.83 ₿0.00046	$27.29 ₿0.00043	$228.76 ₿0	$160.8K ₿2.64	$160.8K ₿2.64
4951	Li Auto (Ondo Tokenized) LION	$14.2 ₿0.00023	-2.08	$152.92K ₿2.51	$14.57 ₿0.00023	$14.07 ₿0.00022	$7.41K ₿0.12	$152.92K ₿2.51	$152.92K ₿2.51
4959	Mastercard xStock MAX	$494.63 ₿0.0081	0.97	$152.08K ₿2.5	$494.69 ₿0.0082	$485.75 ₿0.0078	$29.86 ₿0	$91.96M ₿1.51K	$152.08K ₿2.5
4986	AMC Entertainment (Ondo Tokenized Stock) AMCON	$1.78 ₿0.000029	-8.73	$148.48K ₿2.44	$1.95 ₿0.000031	$1.75 ₿0.000028	$534.24 ₿0.01	$148.48K ₿2.44	$148.48K ₿2.44
5013	GE Vernova (Ondo Tokenized) GEVON	$929.1 ₿0.015	-2.60	$145.81K ₿2.4	$960.36 ₿0.015	$925.81 ₿0.015	$70.78K ₿1.16	$145.81K ₿2.4	$145.81K ₿2.4
5049	Bit Digital xStock BTBTX	$1.86 ₿0.000023	0	$141.81K ₿1.74	$0	$0	$37.2 ₿0	$88.2M ₿1.11K	$141.81K ₿1.74
5059	OPEN xStock OPENX	$4.79 ₿0.000078	-2.40	$140.59K ₿2.31	$4.91 ₿0.000080	$4.79 ₿0.000077	$13.74 ₿0	$90.23M ₿1.48K	$140.59K ₿2.31
5093	Uber xStock UBERX	$73.28 ₿0.0011	0	$138.04K ₿2.17	$0	$0	$1.17K ₿0.02	$96.42M ₿1.52K	$138.04K ₿2.17
5105	MARA xStock MARAX	$13.35 ₿0.00022	0	$136.77K ₿2.25	$13.35 ₿0.00022	$13.35 ₿0.00021	$2.01K ₿0.03	$117.17M ₿1.93K	$136.77K ₿2.25
5169	Core Scientific xStock CORZX	$28.24 ₿0.00044	0	$131.63K ₿2.08	$0	$0	$24.75 ₿0	$138.77M ₿2.19K	$131.63K ₿2.08
5208	abrdn Physical Platinum Shares xStock PPLTX	$16.6 ₿0.00027	-3.04	$127.14K ₿2.08	$17.12 ₿0.00028	$16.6 ₿0.00026	$550.99 ₿0.01	$81.51M ₿1.33K	$127.14K ₿2.08
5215	Kanzhun (Ondo Tokenized Stock) BZON	$14.03 ₿0.00023	-1.81	$126.59K ₿2.08	$14.32 ₿0.00023	$14 ₿0.00022	$1.03K ₿0.02	$126.59K ₿2.08	$126.59K ₿2.08
5240	Constellation Energy Corporation xStock CEGX	$273.51 ₿0.0042	0	$124.32K ₿1.91	$0	$0	$13.68 ₿0	$59.94M ₿921.27	$124.32K ₿1.91
5242	Moderna (Ondo Tokenized) MRNAON	$46.89 ₿0.00077	-8.46	$124.09K ₿2.04	$51.24 ₿0.00083	$46.27 ₿0.00075	$678.61K ₿11.15	$124.09K ₿2.04	$124.09K ₿2.04
5244	Roblox xStock RBLXX	$42.5 ₿0.00069	1.26	$124K ₿2.04	$42.5 ₿0.00070	$41.97 ₿0.00068	$4.25K ₿0.07	$51.51M ₿846.34	$124K ₿2.04
5247	Russell 2000 xStock IWMX	$292.17 ₿0.0048	0	$123.84K ₿2.04	$292.17 ₿0.0049	$292.17 ₿0.0047	$302.61 ₿0	$95.63M ₿1.57K	$123.84K ₿2.04
5294	Applied Materials (Ondo Tokenized Stock) AMATON	$450.67 ₿0.0074	-8.80	$120.43K ₿1.98	$494.63 ₿0.0080	$448.08 ₿0.0072	$444.3K ₿7.3	$120.43K ₿1.98	$120.43K ₿1.98
5295	Riot Platforms xStock RIOTX	$26.35 ₿0.00042	0	$120.39K ₿1.96	$26.35 ₿0.00044	$26.35 ₿0.00042	$79.05 ₿0	$147.54M ₿2.41K	$120.39K ₿1.96
5303	Eaton Corporation plc xStock ETNX	$419.09 ₿0.0066	0	$119.94K ₿1.89	$0	$0	$24.75 ₿0	$56.14M ₿884.25	$119.94K ₿1.89
5349	VanEck Agribusiness ETF xStock MOOX	$80.04 ₿0.0012	0	$116.58K ₿1.86	$80.04 ₿0.0012	$80.04 ₿0.0012	$60 ₿0	$0	$116.58K ₿1.86
5374	Bitgo xStock BTGOX	$4.77 ₿0.000078	-11.99	$115K ₿1.88	$5.42 ₿0.000090	$4.77 ₿0.000077	$159.81 ₿0	$18.59M ₿304.62	$115K ₿1.88
5397	abrdn Physical Palladium Shares xStock PALLX	$25.82 ₿0.00033	0	$113.23K ₿1.47	$0	$0	$17.61 ₿0	$83.7M ₿1.09K	$113.23K ₿1.47
5591	Nest Apollo ACRDX Vault NACRDX	$0.9968 ₿0.000016	0	$99.83K ₿1.64	$0.9968 ₿0.000016	$0.9968 ₿0.000015	$0	$99.83K ₿1.64	$99.83K ₿1.64
5677	Gondola GONDOLA	$0.0000002253 ₿0.0000000000037	-8.24	$94.76K ₿1.56	$0.0000002461 ₿0.0000000000039	$0.0000002199 ₿0.0000000000036	$216.23 ₿0	$94.76K ₿1.56	$94.76K ₿1.56
5706	T-Mobile xStock TMUSX	$190.96 ₿0.0025	0	$93.08K ₿1.27	$0	$0	$534.06 ₿0.01	$87.04M ₿1.18K	$93.08K ₿1.27
5715	Caterpillar (Ondo Tokenized Stock) CATON	$912.71 ₿0.015	-3.50	$92.55K ₿1.52	$948.13 ₿0.015	$905.44 ₿0.014	$114.54K ₿1.88	$92.55K ₿1.52	$92.55K ₿1.52
5926	Quantum Computing (Ondo Tokenized) QUBTON	$9.95 ₿0.00016	-10.31	$81.29K ₿1.33	$11.09 ₿0.00017	$9.81 ₿0.00016	$3.34K ₿0.05	$81.29K ₿1.33	$81.29K ₿1.33
5967	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$422.96 ₿0.0069	1.03	$79.71K ₿1.31	$426.25 ₿0.0071	$418.45 ₿0.0066	$62.06K ₿1.02	$79.71K ₿1.31	$79.71K ₿1.31
5968	NextEra Energy (Ondo Tokenized) NEEON	$86.68 ₿0.0014	0.81	$79.7K ₿1.31	$86.85 ₿0.0014	$85.59 ₿0.0013	$987.17 ₿0.02	$79.7K ₿1.31	$79.7K ₿1.31
6049	Freeport-McMoRan (Ondo Tokenized) FCXON	$63.27 ₿0.0010	-9.10	$74.98K ₿1.23	$69.68 ₿0.0011	$62.7 ₿0.0010	$67.21K ₿1.11	$74.98K ₿1.23	$74.98K ₿1.23
6144	Applied Digital (Ondo Tokenized) APLDON	$38.73 ₿0.00063	-10.89	$70.55K ₿1.16	$43.83 ₿0.00070	$37.79 ₿0.00063	$3.17K ₿0.05	$70.55K ₿1.16	$70.55K ₿1.16
6170	RTX (Ondo Tokenized) RTXON	$180.32 ₿0.0029	0.96	$69.73K ₿1.15	$180.99 ₿0.0030	$177.32 ₿0.0028	$126.16K ₿2.07	$69.73K ₿1.15	$69.73K ₿1.15
6238	Lam Research (Ondo Tokenized) LRCXON	$303.34 ₿0.0049	-8.94	$67.32K ₿1.11	$333.8 ₿0.0054	$302.44 ₿0.0048	$90.05K ₿1.48	$67.32K ₿1.11	$67.32K ₿1.11
6331	Plug Power (Ondo Tokenized) PLUGON	$3.2 ₿0.000052	-11.40	$64.27K ₿1.06	$3.63 ₿0.000059	$3.16 ₿0.000051	$75.04K ₿1.23	$64.27K ₿1.06	$64.27K ₿1.06
6335	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$28.47 ₿0.00046	-8.98	$64.13K ₿1.05	$31.28 ₿0.00050	$28.3 ₿0.00046	$21.81K ₿0.36	$64.13K ₿1.05	$64.13K ₿1.05
6337	Rivian Automotive (Ondo Tokenized) RIVNON	$16.35 ₿0.00026	-8.94	$64.05K ₿1.05	$18.16 ₿0.00029	$16.33 ₿0.00026	$66.35K ₿1.09	$64.05K ₿1.05	$64.05K ₿1.05
6411	SolarEdge Technologies (Ondo Tokenized) SEDGON	$63.17 ₿0.0010	-13.55	$61.25K ₿1.01	$73.07 ₿0.0011	$62.37 ₿0.0010	$31.33K ₿0.51	$61.25K ₿1.01	$61.25K ₿1.01
6433	BigBear.ai Holdings (Ondo Tokenized Stock) BBAION	$4.2 ₿0.000068	-11.99	$60.41K ₿0.99	$4.77 ₿0.000077	$4.13 ₿0.000067	$96.89K ₿1.59	$60.41K ₿0.99	$60.41K ₿0.99
6518	Home Depot xStock HDX	$312.98 ₿0.0051	-3.24	$57.03K ₿0.94	$355.02 ₿0.0059	$312.98 ₿0.0051	$264.4 ₿0	$85.91M ₿1.41K	$57.03K ₿0.94
6567	Uranium Energy (Ondo Tokenized) UECON	$12.63 ₿0.00020	-10.48	$55.25K ₿0.91	$14.17 ₿0.00022	$12.43 ₿0.00020	$1.22K ₿0.02	$55.25K ₿0.91	$55.25K ₿0.91
6719	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.33 ₿0.000054	-3.57	$50.62K ₿0.83	$3.45 ₿0.000056	$3.33 ₿0.000053	$85.97K ₿1.41	$50.62K ₿0.83	$50.62K ₿0.83
6869	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$34.02 ₿0.00055	-1.72	$46.4K ₿0.76	$34.82 ₿0.00057	$33.89 ₿0.00054	$49.99 ₿0	$46.4K ₿0.76	$46.4K ₿0.76
6953	Verizon (Ondo Tokenized) VZON	$46.62 ₿0.00076	0.54	$44.53K ₿0.73	$46.86 ₿0.00078	$46.12 ₿0.00073	$59.52K ₿0.98	$44.53K ₿0.73	$44.53K ₿0.73
6970	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.56 ₿0.000091	-12.74	$44.07K ₿0.72	$6.41 ₿0.00010	$5.41 ₿0.000088	$85.29K ₿1.4	$44.07K ₿0.72	$44.07K ₿0.72
7030	KLA (Ondo Tokenized) KLACON	$1,934.31 ₿0.031	-7.49	$42.53K ₿0.7	$2,091.11 ₿0.033	$1,923.1 ₿0.031	$68.96K ₿1.14	$42.53K ₿0.7	$42.53K ₿0.7
7074	CrowdStrike (Ondo Tokenized Stock) CRWDON	$678.57 ₿0.011	-4.33	$41.09K ₿0.68	$712.06 ₿0.011	$666.08 ₿0.010	$648.51K ₿10.65	$41.09K ₿0.68	$41.09K ₿0.68
7150	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$50.83 ₿0.00083	-0.06	$39.34K ₿0.65	$50.89 ₿0.00085	$50.75 ₿0.00080	$54.71K ₿0.9	$39.34K ₿0.65	$39.34K ₿0.65
7256	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$27.09 ₿0.00043	0.39	$37.03K ₿0.6	$27.09 ₿0.00043	$26.98 ₿0.00042	$15.73 ₿0	$37.03K ₿0.6	$37.03K ₿0.6
7294	Southern Copper (Ondo Tokenized) SCCOON	$177.87 ₿0.0029	-8.09	$36.36K ₿0.6	$194.11 ₿0.0031	$175.04 ₿0.0028	$71.31K ₿1.18	$36.36K ₿0.6	$36.36K ₿0.6
7351	Coinbase Global Inc ST0x WTCOIN	$153.31 ₿0.0025	-6.99	$35.14K ₿0.58	$164.84 ₿0.0026	$148.97 ₿0.0024	$4.01K ₿0.07	$35.14K ₿0.58	$35.14K ₿0.58
7386	Ford Motor (Ondo Tokenized Stock) FON	$15.1 ₿0.00024	-3.00	$34.63K ₿0.57	$15.63 ₿0.00025	$14.93 ₿0.00024	$54K ₿0.89	$34.63K ₿0.57	$34.63K ₿0.57
7466	MicroStrategy Incorporated ST0x WTMSTR	$120.17 ₿0.0019	-7.13	$33.17K ₿0.55	$131.14 ₿0.0020	$113.9 ₿0.0019	$21.89K ₿0.36	$33.17K ₿0.55	$33.17K ₿0.55
7542	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.84 ₿0.00057	-1.55	$31.98K ₿0.52	$35.47 ₿0.00058	$34.84 ₿0.00055	$857.35 ₿0.01	$31.98K ₿0.52	$31.98K ₿0.52
7552	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.58 ₿0.00043	3.79	$31.87K ₿0.52	$26.62 ₿0.00044	$25.56 ₿0.00040	$80.27K ₿1.32	$31.87K ₿0.52	$31.87K ₿0.52
7621	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.86 ₿0.00089	0.03	$30.68K ₿0.52	$52.87 ₿0.00089	$52.85 ₿0.00083	$2.01K ₿0.03	$30.68K ₿0.52	$30.68K ₿0.52
7752	T-Mobile US (Ondo Tokenized Stock) TMUSON	$178.99 ₿0.0029	0.53	$28.49K ₿0.47	$181.97 ₿0.0030	$177.08 ₿0.0028	$60.72K ₿1	$28.49K ₿0.47	$28.49K ₿0.47
7777	Home Depot (Ondo Tokenized Stock) HDON	$313.68 ₿0.0051	0.12	$28.08K ₿0.46	$314.15 ₿0.0052	$311.63 ₿0.0050	$286.73 ₿0	$28.08K ₿0.46	$28.08K ₿0.46
7787	AbbVie (Ondo Tokenized Stock) ABBVON	$230.39 ₿0.0037	2.35	$27.92K ₿0.46	$232.83 ₿0.0039	$224.24 ₿0.0035	$78.41K ₿1.29	$27.92K ₿0.46	$27.92K ₿0.46
7879	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$28.56 ₿0.00046	0.11	$26.62K ₿0.44	$28.56 ₿0.00047	$28.52 ₿0.00046	$901.97 ₿0.01	$26.62K ₿0.44	$26.62K ₿0.44
7995	US Brent Oil Fund (Ondo Tokenized) BNOON	$51.16 ₿0.00084	-2.88	$24.71K ₿0.41	$52.68 ₿0.00086	$51.05 ₿0.00082	$95.52 ₿0	$24.71K ₿0.41	$24.71K ₿0.41
7998	Bullish (Ondo Tokenized Stock) BLSHON	$26.97 ₿0.00044	-8.96	$24.65K ₿0.4	$29.63 ₿0.00047	$26.94 ₿0.00043	$29.68K ₿0.49	$24.65K ₿0.4	$24.65K ₿0.4
8018	SoundHound AI (Ondo Tokenized) SOUNON	$7.41 ₿0.00012	-7.65	$24.33K ₿0.4	$8.07 ₿0.00013	$7.25 ₿0.00011	$62.52K ₿1.03	$24.33K ₿0.4	$24.33K ₿0.4
8030	Amgen (Ondo Tokenized Stock) AMGNON	$352.6 ₿0.0058	0.92	$24.14K ₿0.4	$358.68 ₿0.0060	$349.34 ₿0.0055	$57.61K ₿0.95	$24.14K ₿0.4	$24.14K ₿0.4
8142	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$86.85 ₿0.0014	-3.01	$22.69K ₿0.37	$93.29 ₿0.0014	$86.48 ₿0.0014	$20.37 ₿0	$22.69K ₿0.37	$22.69K ₿0.37
8199	ConocoPhillips (Ondo Tokenized Stock) COPON	$118.91 ₿0.0019	-0.92	$22.05K ₿0.36	$120.19 ₿0.0020	$118.41 ₿0.0018	$393.7K ₿6.46	$22.05K ₿0.36	$22.05K ₿0.36
8246	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.41 ₿0.0013	0	$21.61K ₿0.34	$0	$0	$99.37 ₿0	$21.61K ₿0.34	$21.61K ₿0.34
8257	Waste Management (Ondo Tokenized) WMON	$221.61 ₿0.0036	0.87	$21.48K ₿0.35	$222.58 ₿0.0037	$218.7 ₿0.0034	$55.02K ₿0.9	$21.48K ₿0.35	$21.48K ₿0.35
8353	Denison Mines (Ondo Tokenized Stock) DNNON	$3.01 ₿0.000049	-11.38	$20.45K ₿0.34	$3.4 ₿0.000054	$3.01 ₿0.000048	$7.36K ₿0.12	$20.45K ₿0.34	$20.45K ₿0.34
8539	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.18 ₿0.000068	-9.47	$18.54K ₿0.3	$4.62 ₿0.000074	$4.15 ₿0.000067	$91.93 ₿0	$18.54K ₿0.3	$18.54K ₿0.3
8612	Analog Devices (Ondo Tokenized Stock) ADION	$404.21 ₿0.0066	-5.30	$17.87K ₿0.29	$429.83 ₿0.0069	$400.08 ₿0.0064	$66.32K ₿1.09	$17.87K ₿0.29	$17.87K ₿0.29
8616	Snap (Ondo Tokenized) SNAPON	$5.75 ₿0.000094	-5.14	$17.81K ₿0.29	$6.13 ₿0.000098	$5.74 ₿0.000092	$7.63K ₿0.13	$17.81K ₿0.29	$17.81K ₿0.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}