Page de résultat 2 pour Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (985)
Kuala Lumpur (985)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (60)
- Services Immobiliers (8)
- Immobilier - Diversifié (19)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (24)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
+1.5
|
$2.23B 473.68M USD | $160.9K 34.21K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $2.23B 473.68M USD | 0 | -$0.06 -0.01 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $40K 8.51K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
+1.36
|
$2.19B 464.73M USD | $50.8K 10.8K USD | $2.2 0.47 USD | $2.23 0.47 USD | $2.19B 464.73M USD | 13.11 | $0.17 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.06 0.23 USD |
-5.36
|
$2.18B 463.93M USD | $472.7K 100.51K USD | $1.06 0.23 USD | $1.1 0.23 USD | $2.18B 463.93M USD | 0 | -$0.12 -0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.22 0.68 USD |
+1.58
|
$2.18B 463.51M USD | $91.1K 19.37K USD | $3.16 0.67 USD | $3.27 0.7 USD | $2.18B 463.51M USD | 23.00 | $0.14 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
+2.65
|
$2.09B 445.22M USD | $1.39M 295.81K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $2.09B 445.22M USD | 4.83 | $0.12 0.03 USD | |
| Kelington Group Berhad 0151.KL | $2.88 0.61 USD |
0
|
$2.08B 442.52M USD | $388.5K 82.61K USD | $2.86 0.61 USD | $3 0.64 USD | $2.08B 442.52M USD | 18.00 | $0.16 0.03 USD | |
| MBM Resources Berhad 5983.KL | $5.16 1.1 USD |
+0.19
|
$2.02B 428.87M USD | $32.3K 6.87K USD | $5.1 1.08 USD | $5.2 1.11 USD | $2.02B 428.87M USD | 6.07 | $0.85 0.18 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.52 1.17 USD |
+2.22
|
$1.98B 421.72M USD | $3.1K 659.15 USD | $5.46 1.16 USD | $5.54 1.18 USD | $1.98B 421.72M USD | 13.80 | $0.4 0.09 USD | |
| Padini Holdings Berhad 7052.KL | $1.99 0.42 USD |
-1.49
|
$1.96B 417.58M USD | $14.2K 3.02K USD | $1.98 0.42 USD | $2 0.43 USD | $1.96B 417.58M USD | 14.21 | $0.14 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4299 0.09 USD |
+4.88
|
$1.92B 408.47M USD | $5.75M 1.22M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.92B 408.47M USD | 43.00 | $0.01 0.002 USD | |
| UWC Berhad 5292.KL | $1.7 0.36 USD |
+6.25
|
$1.87B 398.46M USD | $1.6M 340.44K USD | $1.65 0.35 USD | $1.75 0.37 USD | $1.87B 398.46M USD | 85.00 | $0.02 0.004 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.33 0.28 USD |
+1.53
|
$1.87B 397.05M USD | $36.3K 7.72K USD | $1.31 0.28 USD | $1.34 0.28 USD | $1.87B 397.05M USD | 16.62 | $0.08 0.02 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.75 0.16 USD |
+4.17
|
$1.87B 397.05M USD | $1.56M 331.41K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $1.87B 397.05M USD | 15.00 | $0.05 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.59 0.34 USD |
+1.92
|
$1.84B 391.42M USD | $1.44M 307K USD | $1.59 0.34 USD | $1.65 0.35 USD | $1.84B 391.42M USD | 5.88 | $0.27 0.06 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.51 0.53 USD |
-1.95
|
$1.82B 387.19M USD | $11.2K 2.38K USD | $2.46 0.52 USD | $2.51 0.53 USD | $1.82B 387.19M USD | 7.38 | $0.34 0.07 USD | |
| RCE Capital Berhad 9296.KL | $1.24 0.26 USD |
+2.48
|
$1.82B 387.07M USD | $220.8K 46.95K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.82B 387.07M USD | 15.50 | $0.08 0.02 USD | |
| Sports Toto Berhad 1562.KL | $1.34 0.28 USD |
+2.29
|
$1.79B 379.86M USD | $91.2K 19.39K USD | $1.32 0.28 USD | $1.34 0.28 USD | $1.79B 379.86M USD | 8.37 | $0.16 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6099 0.13 USD |
+0.83
|
$1.78B 377.94M USD | $407.9K 86.73K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.78B 377.94M USD | 8.71 | $0.07 0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.02 0.22 USD |
+2
|
$1.74B 369.65M USD | $213.2K 45.33K USD | $1 0.21 USD | $1.02 0.22 USD | $1.74B 369.65M USD | 10.19 | $0.1 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
+0.26
|
$1.7B 361.51M USD | $37K 7.87K USD | $3.82 0.81 USD | $3.9 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.92 1.26 USD |
+0.17
|
$1.69B 359.42M USD | $15.7K 3.34K USD | $5.91 1.26 USD | $5.94 1.26 USD | $1.69B 359.42M USD | 9.25 | $0.64 0.14 USD | |
| Magnum Berhad 3859.KL | $1.15 0.24 USD |
+1.77
|
$1.65B 351.43M USD | $192.1K 40.85K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.65B 351.43M USD | 10.45 | $0.11 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.6B 341.02M USD | $514.3K 109.36K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.6B 341.02M USD | 5.50 | $0.05 0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
+2.61
|
$1.53B 325.16M USD | $43.6K 9.27K USD | $1.16 0.25 USD | $1.18 0.25 USD | $1.53B 325.16M USD | 29.50 | $0.04 0.008 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.21 0.26 USD |
+2.54
|
$1.5B 318.9M USD | $565.7K 120.28K USD | $1.2 0.26 USD | $1.24 0.26 USD | $1.5B 318.9M USD | 60.50 | $0.02 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.84 0.39 USD |
-4.66
|
$1.47B 312.87M USD | $1.31M 278.63K USD | $1.77 0.38 USD | $1.9 0.4 USD | $1.47B 312.87M USD | 7.07 | $0.26 0.06 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.06 0.44 USD |
-0.48
|
$1.47B 311.57M USD | $1.97M 418.05K USD | $2.04 0.43 USD | $2.22 0.47 USD | $1.47B 311.57M USD | 22.88 | $0.09 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $1.87 0.4 USD |
+0.54
|
$1.46B 311.37M USD | $32K 6.8K USD | $1.86 0.4 USD | $1.9 0.4 USD | $1.46B 311.37M USD | 2.71 | $0.69 0.15 USD | |
| Apex Healthcare Berhad 7090.KL | $2 0.43 USD |
0
|
$1.44B 306.29M USD | $58.7K 12.48K USD | $2 0.43 USD | $2.01 0.43 USD | $1.44B 306.29M USD | 18.18 | $0.11 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.6199 0.13 USD |
0
|
$1.43B 304.49M USD | $1.75M 371.57K USD | $0.6099 0.13 USD | $0.68 0.14 USD | $1.43B 304.49M USD | 0 | -$0.26 -0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
+0.94
|
$1.43B 304.3M USD | $200.8K 42.7K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.43B 304.3M USD | 10.70 | $0.1 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.79
|
$1.39B 296.26M USD | $209.1K 44.46K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| Mi Technovation Berhad 5286.KL | $1.56 0.33 USD |
+4.7
|
$1.39B 295.55M USD | $429.7K 91.37K USD | $1.51 0.32 USD | $1.6 0.34 USD | $1.39B 295.55M USD | 19.50 | $0.08 0.02 USD | |
| Uchi Technologies Berhad 7100.KL | $2.99 0.64 USD |
+4.18
|
$1.38B 293.99M USD | $497K 105.68K USD | $2.86 0.61 USD | $3 0.64 USD | $1.38B 293.99M USD | 12.45 | $0.24 0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
0
|
$1.32B 280.75M USD | $881K 187.33K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.13 0.45 USD |
-0.47
|
$1.32B 280.24M USD | $1.4K 297.68 USD | $2.11 0.45 USD | $2.13 0.45 USD | $1.32B 280.24M USD | 53.25 | $0.04 0.008 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.4 0.72 USD |
-0.58
|
$1.31B 277.64M USD | $315.4K 67.06K USD | $3.34 0.71 USD | $3.55 0.75 USD | $1.31B 277.64M USD | 24.28 | $0.14 0.03 USD | |
| KSL Holdings Berhad 5038.KL | $1.28 0.27 USD |
+1.59
|
$1.3B 276.85M USD | $405.2K 86.16K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.3B 276.85M USD | 2.78 | $0.46 0.1 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.95 0.41 USD |
-2.01
|
$1.29B 273.82M USD | $29K 6.17K USD | $1.95 0.41 USD | $1.96 0.42 USD | $1.29B 273.82M USD | 48.75 | $0.04 0.008 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.9 0.62 USD |
0
|
$1.26B 267.32M USD | $3.6K 765.47 USD | $2.89 0.61 USD | $2.9 0.62 USD | $1.26B 267.32M USD | 19.33 | $0.15 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $0.64 0.14 USD |
+4.07
|
$1.24B 263.08M USD | $716.7K 152.39K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $1.24B 263.08M USD | 64.00 | $0.01 0.002 USD | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
+3.92
|
$1.23B 261.74M USD | $428.6K 91.13K USD | $1.03 0.22 USD | $1.07 0.23 USD | $1.23B 261.74M USD | 5.57 | $0.19 0.04 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.51 0.11 USD |
+2
|
$1.23B 260.9M USD | $84.3K 17.92K USD | $0.5 0.11 USD | $0.51 0.11 USD | $1.23B 260.9M USD | 17.00 | $0.03 0.006 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.22B 258.77M USD | $2.4K 510.31 USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| AuMas Resources Berhad 0098.KL | $0.66 0.14 USD |
+1.54
|
$1.2B 255.62M USD | $3.49M 741.68K USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.2B 255.62M USD | 33.00 | $0.02 0.004 USD | |
| Velesto Energy Berhad 5243.KL | $0.1499 0.03 USD |
+3.57
|
$1.19B 253.3M USD | $4.86M 1.03M USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $1.19B 253.3M USD | 4.83 | $0.03 0.006 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.57 0.33 USD |
+0.64
|
$1.17B 248.48M USD | $312K 66.34K USD | $1.56 0.33 USD | $1.59 0.34 USD | $1.17B 248.48M USD | 31.40 | $0.05 0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.61 0.34 USD |
+1.9
|
$1.11B 235.46M USD | $130.6K 27.77K USD | $1.6 0.34 USD | $1.63 0.35 USD | $1.11B 235.46M USD | 17.88 | $0.09 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.14 0.24 USD |
0
|
$1.1B 233.17M USD | $28.3K 6.02K USD | $1.14 0.24 USD | $1.15 0.24 USD | $1.1B 233.17M USD | 16.28 | $0.07 0.01 USD | |
| SKP Resources Bhd 7155.KL | $0.6999 0.15 USD |
+2.94
|
$1.09B 232.54M USD | $633.4K 134.68K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $1.09B 232.54M USD | 10.00 | $0.07 0.01 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.46 0.31 USD |
+0.69
|
$1.08B 228.92M USD | $1.22M 259.45K USD | $1.46 0.31 USD | $1.52 0.32 USD | $1.08B 228.92M USD | 3.10 | $0.47 0.1 USD | |
| Pecca Group Berhad 5271.KL | $1.44 0.31 USD |
-3.36
|
$1.05B 223.48M USD | $2.3M 488.82K USD | $1.41 0.3 USD | $1.49 0.32 USD | $1.05B 223.48M USD | 18.00 | $0.08 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
+1.33
|
$1.04B 221.98M USD | $131.9K 28.05K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
+2.91
|
$1.03B 218.17M USD | $1.03M 218.92K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.21 0.26 USD |
0
|
$1.02B 216.01M USD | $352.1K 74.87K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.02B 216.01M USD | 17.28 | $0.07 0.01 USD | |
| Lagenda Properties Berhad 7179.KL | $1.18 0.25 USD |
+3.51
|
$988.05M 210.09M USD | $84.5K 17.97K USD | $1.16 0.25 USD | $1.18 0.25 USD | $988.05M 210.09M USD | 7.37 | $0.16 0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.32 0.49 USD |
+3.57
|
$974.4M 207.19M USD | $231.9K 49.31K USD | $2.25 0.48 USD | $2.34 0.5 USD | $974.4M 207.19M USD | 16.57 | $0.14 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
0
|
$967.33M 205.68M USD | $2.17M 461.64K USD | $0.88 0.19 USD | $0.9499 0.2 USD | $967.33M 205.68M USD | 15.08 | $0.06 0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.5 0.32 USD |
0
|
$958.64M 203.84M USD | $62.3K 13.25K USD | $1.49 0.32 USD | $1.54 0.33 USD | $958.64M 203.84M USD | 11.53 | $0.13 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.68 0.57 USD |
+0.75
|
$955.57M 203.18M USD | $98.1K 20.86K USD | $2.68 0.57 USD | $2.75 0.58 USD | $955.57M 203.18M USD | 14.10 | $0.19 0.04 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.12 0.24 USD |
+1.82
|
$942.27M 200.35M USD | $83.6K 17.78K USD | $1.12 0.24 USD | $1.13 0.24 USD | $942.27M 200.35M USD | 1.75 | $0.64 0.14 USD | |
| Spritzer Bhd 7103.KL | $1.47 0.31 USD |
+2.08
|
$936M 199.02M USD | $89.9K 19.12K USD | $1.44 0.31 USD | $1.47 0.31 USD | $936M 199.02M USD | 13.36 | $0.11 0.02 USD | |
| WCT Holdings Berhad 9679.KL | $0.5999 0.13 USD |
+3.45
|
$935.34M 198.88M USD | $1.99M 422.2K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $935.34M 198.88M USD | 3.15 | $0.19 0.04 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8499 0.18 USD |
0
|
$916.39M 194.85M USD | $210K 44.65K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $916.39M 194.85M USD | 0 | -$0.01 -0.002 USD | |
| Mulpha International Bhd 3905.KL | $2.98 0.63 USD |
-2.93
|
$912.41M 194.01M USD | $24.8K 5.27K USD | $2.98 0.63 USD | $3.06 0.65 USD | $912.41M 194.01M USD | 12.95 | $0.23 0.05 USD | |
| Sentral REIT 5123.KL | $0.75 0.16 USD |
+1.36
|
$890.65M 189.38M USD | $178.6K 37.98K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $890.65M 189.38M USD | 10.64 | $0.07 0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.8299 0.18 USD |
+1.23
|
$886.59M 188.52M USD | $1.9M 404.72K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $886.59M 188.52M USD | 6.87 | $0.12 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $327.3K 69.59K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| NCT Alliance Berhad 0056.KL | $0.4699 0.1 USD |
0
|
$866.39M 184.22M USD | $1K 212.63 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $866.39M 184.22M USD | 23.25 | $0.02 0.004 USD | |
| Southern Cable Group Berhad 0225.KL | $0.9399 0.2 USD |
+2.75
|
$863.83M 183.68M USD | $4.07M 865.51K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $863.83M 183.68M USD | 13.35 | $0.07 0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.25 0.05 USD |
+6.52
|
$850.63M 180.87M USD | $4.11M 874.93K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $850.63M 180.87M USD | 0 | -$0.01 -0.002 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.3699 0.08 USD |
0
|
$842.7M 179.18M USD | $534.5K 113.65K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $842.7M 179.18M USD | 0 | -$0.55 -0.1 USD | |
| EG Industries Berhad 8907.KL | $1.85 0.39 USD |
+3.93
|
$840.9M 178.8M USD | $128.6K 27.34K USD | $1.85 0.39 USD | $1.86 0.4 USD | $840.9M 178.8M USD | 11.56 | $0.16 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.1 0.66 USD |
0
|
$837M 177.97M USD | $19.3K 4.1K USD | $3.1 0.66 USD | $3.22 0.68 USD | $837M 177.97M USD | 44.28 | $0.07 0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $1.93 0.41 USD |
+1.58
|
$836.56M 177.88M USD | $23.5K 5K USD | $1.92 0.41 USD | $1.95 0.41 USD | $836.56M 177.88M USD | 5.67 | $0.34 0.07 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.16 0.03 USD |
0
|
$835.04M 177.56M USD | $211.3K 44.93K USD | $0.16 0.03 USD | $0.17 0.04 USD | $835.04M 177.56M USD | 5.33 | $0.03 0.006 USD | |
| Karex Berhad 5247.KL | $0.79 0.17 USD |
+0.64
|
$832.23M 176.96M USD | $350K 74.42K USD | $0.78 0.17 USD | $0.79 0.17 USD | $832.23M 176.96M USD | 79.00 | $0.01 0.002 USD | |
| Signature International Berhad 7246.KL | $1.28 0.27 USD |
0
|
$826.24M 175.68M USD | $379.1K 80.61K USD | $1.27 0.27 USD | $1.3 0.28 USD | $826.24M 175.68M USD | 9.84 | $0.13 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
+1.52
|
$800M 170.1M USD | $114K 24.24K USD | $0.9799 0.21 USD | $1 0.21 USD | $800M 170.1M USD | 14.28 | $0.07 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
+0.7
|
$798.17M 169.71M USD | $1.75M 371.91K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $798.17M 169.71M USD | 11.91 | $0.06 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.75 0.16 USD |
+0.68
|
$795.63M 169.18M USD | $1.1M 234.77K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $795.63M 169.18M USD | 37.25 | $0.02 0.004 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.66 0.35 USD |
+1.22
|
$794.9M 169.02M USD | $205.6K 43.72K USD | $1.63 0.35 USD | $1.66 0.35 USD | $794.9M 169.02M USD | 9.22 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
+3.25
|
$788.52M 167.66M USD | $21.7K 4.61K USD | $1.23 0.26 USD | $1.27 0.27 USD | $788.52M 167.66M USD | 10.58 | $0.12 0.03 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.79 1.02 USD |
+3.01
|
$787.41M 167.43M USD | $126K 26.79K USD | $4.69 1 USD | $4.79 1.02 USD | $787.41M 167.43M USD | 8.11 | $0.59 0.13 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.92 0.19 USD |
+1.67
|
$786.62M 167.26M USD | $132.8K 28.24K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $786.62M 167.26M USD | 22.87 | $0.04 0.008 USD | |
| Ekovest Berhad 8877.KL | $0.27 0.06 USD |
+6
|
$785.83M 167.09M USD | $2.98M 633.11K USD | $0.26 0.05 USD | $0.27 0.06 USD | $785.83M 167.09M USD | 0 | -$0.05 -0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.29 0.7 USD |
+3.46
|
$775.74M 164.94M USD | $5.5K 1.17K USD | $3.18 0.68 USD | $3.29 0.7 USD | $775.74M 164.94M USD | 8.65 | $0.38 0.08 USD | |
| Shin Yang Group Berhad 5173.KL | $0.6899 0.15 USD |
+2.24
|
$769.01M 163.51M USD | $99K 21.05K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $769.01M 163.51M USD | 5.70 | $0.12 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$768.03M 163.31M USD | $550K 116.95K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $768.03M 163.31M USD | 31.16 | $0.03 0.006 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$767.48M 163.19M USD | $621.4K 132.13K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $1.37M 291.07K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Genetec Technology Berhad 0104.KL | $0.9499 0.2 USD |
+3.83
|
$745.65M 158.55M USD | $6.99M 1.49M USD | $0.9499 0.2 USD | $1.01 0.21 USD | $745.65M 158.55M USD | 10.55 | $0.09 0.02 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $1.99M 422.3K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.34 0.28 USD |
+3.08
|
$727.78M 154.75M USD | $11K 2.34K USD | $1.33 0.28 USD | $1.36 0.29 USD | $727.78M 154.75M USD | 4.46 | $0.3 0.06 USD | |
| Pekat Group Berhad 0233.KL | $1.12 0.24 USD |
+3.7
|
$722.36M 153.6M USD | $117.4K 24.96K USD | $1.08 0.23 USD | $1.13 0.24 USD | $722.36M 153.6M USD | 37.33 | $0.03 0.006 USD | |
| OM Holdings Limited 5298.KL | $0.8 0.17 USD |
0
|
$691.23M 146.98M USD | $26K 5.53K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $691.23M 146.98M USD | 16.00 | $0.05 0.01 USD | |
| JCY International Berhad 5161.KL | $0.32 0.07 USD |
+4.92
|
$682.23M 145.06M USD | $5.69M 1.21M USD | $0.32 0.07 USD | $0.33 0.07 USD | $682.23M 145.06M USD | 16.00 | $0.02 0.004 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9699 0.21 USD |
+2.65
|
$681.89M 144.99M USD | $884K 187.97K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $681.89M 144.99M USD | 24.25 | $0.04 0.008 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.59
|
$678.84M 144.34M USD | $637.8K 135.62K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||