Page de résultat 2 pour Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (985)
Kuala Lumpur (985)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (27)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (106)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (10)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (59)
- Services Immobiliers (8)
- Immobilier - Diversifié (18)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (23)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMB Technology Berhad 7172.KL | $1.32 0.28 USD |
-0.75
|
$2.47B 524.41M USD | $65.5K 13.93K USD | $1.3 0.28 USD | $1.32 0.28 USD | $2.47B 524.41M USD | 33.00 | $0.04 0.008 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.18 0.25 USD |
+0.85
|
$2.43B 516.46M USD | $895.6K 190.43K USD | $1.18 0.25 USD | $1.19 0.25 USD | $2.43B 516.46M USD | 0 | -$0.01 -0.002 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.54 0.11 USD |
-0.93
|
$2.39B 508.21M USD | $30.93M 6.58M USD | $0.53 0.11 USD | $0.55 0.12 USD | $2.39B 508.21M USD | 26.75 | $0.02 0.004 USD | |
| UWC Berhad 5292.KL | $2.14 0.46 USD |
+4.39
|
$2.36B 501.85M USD | $1.76M 373.23K USD | $2.05 0.44 USD | $2.15 0.46 USD | $2.36B 501.85M USD | 107.00 | $0.02 0.004 USD | |
| WCE Holdings Berhad 3565.KL | $0.7099 0.15 USD |
+0.71
|
$2.33B 494.73M USD | $435K 92.49K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.33B 494.73M USD | 0 | -$0.04 -0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.31 0.49 USD |
+2.21
|
$2.27B 482.53M USD | $228.2K 48.52K USD | $2.26 0.48 USD | $2.32 0.49 USD | $2.27B 482.53M USD | 14.43 | $0.16 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $4K 850.52 USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.89 0.19 USD |
+1.14
|
$2.2B 468.78M USD | $1.33M 283.12K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $2.2B 468.78M USD | 12.64 | $0.07 0.01 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.4M USD | $1.69M 359.22K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $0.9499 0.2 USD |
0
|
$2.18B 464.16M USD | $613.8K 130.51K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $2.18B 464.16M USD | 23.62 | $0.04 0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.86 0.4 USD |
+0.54
|
$2.15B 457.89M USD | $4.15M 883.29K USD | $1.85 0.39 USD | $1.87 0.4 USD | $2.15B 457.89M USD | 7.15 | $0.26 0.06 USD | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
-0.97
|
$2.02B 430.17M USD | $146.1K 31.07K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.02B 430.17M USD | 11.38 | $0.18 0.04 USD | |
| Sports Toto Berhad 1562.KL | $1.49 0.32 USD |
0
|
$1.99B 422.38M USD | $515.7K 109.65K USD | $1.47 0.31 USD | $1.49 0.32 USD | $1.99B 422.38M USD | 7.84 | $0.19 0.04 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.75 0.58 USD |
+1.48
|
$1.98B 421.94M USD | $62.6K 13.31K USD | $2.71 0.58 USD | $2.75 0.58 USD | $1.98B 421.94M USD | 27.50 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.52 1.17 USD |
+1.1
|
$1.98B 421.72M USD | $21.3K 4.53K USD | $5.47 1.16 USD | $5.54 1.18 USD | $1.98B 421.72M USD | 14.52 | $0.38 0.08 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+1.46
|
$1.95B 414.96M USD | $3.09M 657.09K USD | $1.37 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Magnum Berhad 3859.KL | $1.35 0.29 USD |
-0.74
|
$1.94B 412.54M USD | $345K 73.36K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.94B 412.54M USD | 11.25 | $0.12 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.66 0.14 USD |
-0.76
|
$1.91B 406.88M USD | $2.13M 451.97K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.91B 406.88M USD | 9.35 | $0.07 0.01 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6199 0.13 USD |
0
|
$1.9B 403.5M USD | $5.92M 1.26M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.9B 403.5M USD | 0 | -$0.07 -0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.11 0.24 USD |
0
|
$1.89B 402.27M USD | $330.6K 70.3K USD | $1.11 0.24 USD | $1.12 0.24 USD | $1.89B 402.27M USD | 11.09 | $0.1 0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.37 0.29 USD |
-2.14
|
$1.78B 377.51M USD | $406.1K 86.35K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.78B 377.51M USD | 34.25 | $0.04 0.008 USD | |
| MBM Resources Berhad 5983.KL | $4.53 0.96 USD |
-1.09
|
$1.77B 376.51M USD | $147.7K 31.41K USD | $4.51 0.96 USD | $4.61 0.98 USD | $1.77B 376.51M USD | 5.45 | $0.83 0.18 USD | |
| Solarvest Holdings Berhad 0215.KL | $2.27 0.48 USD |
+0.44
|
$1.74B 369.94M USD | $3.2M 680.95K USD | $2.23 0.47 USD | $2.29 0.49 USD | $1.74B 369.94M USD | 32.42 | $0.07 0.01 USD | |
| Mi Technovation Berhad 5286.KL | $1.93 0.41 USD |
+0.52
|
$1.72B 365.43M USD | $421.7K 89.67K USD | $1.92 0.41 USD | $1.96 0.42 USD | $1.72B 365.43M USD | 24.12 | $0.08 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.67 0.36 USD |
-1.18
|
$1.7B 361.21M USD | $1.87M 398.21K USD | $1.64 0.35 USD | $1.69 0.36 USD | $1.7B 361.21M USD | 3.97 | $0.42 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.83 0.81 USD |
-0.52
|
$1.69B 358.7M USD | $99.1K 21.07K USD | $3.81 0.81 USD | $3.84 0.82 USD | $1.69B 358.7M USD | 9.11 | $0.42 0.09 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8699 0.18 USD |
-1.7
|
$1.67B 355.57M USD | $2.15M 457.64K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $1.67B 355.57M USD | 0 | -$0.03 -0.006 USD | |
| RCE Capital Berhad 9296.KL | $1.12 0.24 USD |
-0.88
|
$1.64B 349.61M USD | $1.87M 397.43K USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.64B 349.61M USD | 16.00 | $0.07 0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2.27 0.48 USD |
-2.16
|
$1.64B 347.71M USD | $63.2K 13.44K USD | $2.27 0.48 USD | $2.32 0.49 USD | $1.64B 347.71M USD | 22.69 | $0.1 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $226.4K 48.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $2.4K 510.31 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.07 0.87 USD |
-1.69
|
$1.56B 332.35M USD | $326.5K 69.42K USD | $4.05 0.86 USD | $4.17 0.89 USD | $1.56B 332.35M USD | 27.13 | $0.15 0.03 USD | |
| SKP Resources Bhd 7155.KL | $0.9799 0.21 USD |
-0.51
|
$1.53B 325.56M USD | $535K 113.76K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.53B 325.56M USD | 16.33 | $0.06 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | $1.94 0.41 USD |
+0.52
|
$1.52B 323.03M USD | $92.2K 19.6K USD | $1.93 0.41 USD | $1.95 0.41 USD | $1.52B 323.03M USD | 3.87 | $0.5 0.11 USD | |
| Southern Cable Group Berhad 0225.KL | $1.55 0.33 USD |
-1.27
|
$1.52B 322.45M USD | $5.6M 1.19M USD | $1.54 0.33 USD | $1.58 0.34 USD | $1.52B 322.45M USD | 19.37 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.89 0.4 USD |
+0.53
|
$1.51B 321.37M USD | $36.2K 7.7K USD | $1.9 0.4 USD | $1.9 0.4 USD | $1.51B 321.37M USD | 7.87 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
-0.87
|
$1.49B 317.26M USD | $408.2K 86.8K USD | $1.14 0.24 USD | $1.15 0.24 USD | $1.49B 317.26M USD | 9.50 | $0.12 0.03 USD | |
| Uchi Technologies Berhad 7100.KL | $3.2 0.68 USD |
+0.63
|
$1.48B 314.74M USD | $102.5K 21.79K USD | $3.19 0.68 USD | $3.21 0.68 USD | $1.48B 314.74M USD | 14.54 | $0.22 0.05 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
0
|
$1.48B 314.46M USD | $91K 19.35K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.48B 314.46M USD | 0 | -$0.26 -0.05 USD | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
-2.7
|
$1.48B 314.44M USD | $1.1M 234.23K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.1 0.23 USD |
+1.85
|
$1.43B 304.19M USD | $1.26M 268.91K USD | $1.08 0.23 USD | $1.12 0.24 USD | $1.43B 304.19M USD | 22.00 | $0.05 0.01 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5899 0.13 USD |
+0.85
|
$1.42B 301.83M USD | $645.2K 137.19K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $1.42B 301.83M USD | 19.66 | $0.03 0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.05 0.22 USD |
0
|
$1.39B 294.88M USD | $66.4K 14.12K USD | $1.04 0.22 USD | $1.05 0.22 USD | $1.39B 294.88M USD | 52.50 | $0.02 0.004 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.11 0.24 USD |
+2.78
|
$1.38B 292.54M USD | $8.35M 1.78M USD | $1.04 0.22 USD | $1.13 0.24 USD | $1.38B 292.54M USD | 55.50 | $0.02 0.004 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
-1.75
|
$1.37B 291.06M USD | $356K 75.7K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.37B 291.06M USD | 0 | -$0.03 -0.006 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.77 1.01 USD |
+1.71
|
$1.36B 289.6M USD | $81.1K 17.24K USD | $4.67 0.99 USD | $4.79 1.02 USD | $1.36B 289.6M USD | 7.69 | $0.62 0.13 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.25 0.27 USD |
0
|
$1.34B 285.63M USD | $2.92M 621.39K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.34B 285.63M USD | 11.36 | $0.11 0.02 USD | |
| HCK Capital Group Berhad 7105.KL | $2.15 0.46 USD |
+0.47
|
$1.34B 285.19M USD | $481.3K 102.34K USD | $2.14 0.46 USD | $2.16 0.46 USD | $1.34B 285.19M USD | 107.50 | $0.02 0.004 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.38 0.29 USD |
+0.73
|
$1.33B 282.26M USD | $338.1K 71.89K USD | $1.38 0.29 USD | $1.4 0.3 USD | $1.33B 282.26M USD | 17.25 | $0.08 0.02 USD | |
| NEXG Berhad 5216.KL | $0.45 0.1 USD |
+1.12
|
$1.31B 277.76M USD | $53.67M 11.41M USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.31B 277.76M USD | 15.00 | $0.03 0.006 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
0
|
$1.28B 272.02M USD | $293.2K 62.34K USD | $1.86 0.4 USD | $1.88 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $717.3K 152.52K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| WCT Holdings Berhad 9679.KL | $0.78 0.17 USD |
+0.65
|
$1.22B 258.55M USD | $10.18M 2.16M USD | $0.77 0.16 USD | $0.8 0.17 USD | $1.22B 258.55M USD | 4.10 | $0.19 0.04 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.57 0.33 USD |
0
|
$1.16B 246.16M USD | $975.1K 207.34K USD | $1.56 0.33 USD | $1.57 0.33 USD | $1.16B 246.16M USD | 8.26 | $0.19 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.18 0.25 USD |
+0.85
|
$1.14B 242.87M USD | $2.1M 445.63K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.14B 242.87M USD | 5.89 | $0.2 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
0
|
$1.11B 236.45M USD | $8.38M 1.78M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.11B 236.45M USD | 0 | -$0.05 -0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.32 0.07 USD |
+6.67
|
$1.11B 236.24M USD | $33.24M 7.07M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $1.11B 236.24M USD | 0 | -$0.04 -0.008 USD | |
| AuMas Resources Berhad 0098.KL | $0.6099 0.13 USD |
+1.68
|
$1.1B 234.32M USD | $2.22M 472.55K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $1.1B 234.32M USD | 30.25 | $0.02 0.004 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
+2.17
|
$1.07B 227.61M USD | $967.7K 205.76K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $1.07B 227.61M USD | 0 | -$0.53 -0.1 USD | |
| VSTECS Berhad 5162.KL | $2.99 0.64 USD |
-0.99
|
$1.07B 226.68M USD | $36.2K 7.7K USD | $2.98 0.63 USD | $3.03 0.64 USD | $1.07B 226.68M USD | 14.23 | $0.21 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.17 0.25 USD |
+2.63
|
$1.06B 226.16M USD | $5.15M 1.1M USD | $1.14 0.24 USD | $1.21 0.26 USD | $1.06B 226.16M USD | 14.62 | $0.08 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $16.1K 3.42K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
0
|
$1.04B 220.1M USD | $102.1K 21.71K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.04B 220.1M USD | 4.09 | $0.3 0.06 USD | |
| Pecca Group Berhad 5271.KL | $1.42 0.3 USD |
-2.07
|
$1.03B 219.03M USD | $1.39M 295.36K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.03B 219.03M USD | 17.75 | $0.08 0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.45 0.52 USD |
-1.21
|
$1.03B 218.8M USD | $586.6K 124.73K USD | $2.43 0.52 USD | $2.48 0.53 USD | $1.03B 218.8M USD | 12.89 | $0.19 0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-1.58
|
$1.03B 218.4M USD | $866.8K 184.31K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $1.03B 218.4M USD | 15.58 | $0.06 0.01 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
0
|
$1.02B 217.21M USD | $60K 12.76K USD | $1.21 0.26 USD | $1.22 0.26 USD | $1.02B 217.21M USD | 7.62 | $0.16 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.29 0.7 USD |
-0.3
|
$1.01B 214.19M USD | $13.6K 2.89K USD | $3.25 0.69 USD | $3.3 0.7 USD | $1.01B 214.19M USD | 13.70 | $0.24 0.05 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
+0.64
|
$1.01B 213.92M USD | $122.6K 26.07K USD | $1.55 0.33 USD | $1.59 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-1.37
|
$989.04M 210.3M USD | $3.2M 680.52K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $989.04M 210.3M USD | 36.00 | $0.01 0.002 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.54 0.33 USD |
0
|
$984.2M 209.27M USD | $28.8K 6.12K USD | $1.54 0.33 USD | $1.54 0.33 USD | $984.2M 209.27M USD | 11.00 | $0.14 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.62 0.77 USD |
+0.84
|
$977.4M 207.82M USD | $2.1K 446.52 USD | $3.56 0.76 USD | $3.68 0.78 USD | $977.4M 207.82M USD | 32.90 | $0.11 0.02 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.2 0.47 USD |
0
|
$953.59M 202.76M USD | $57.6K 12.25K USD | $2.19 0.47 USD | $2.24 0.48 USD | $953.59M 202.76M USD | 6.87 | $0.32 0.07 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $1.61M 343.12K USD | $0.79 0.17 USD | $0.8 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.45 0.31 USD |
+1.4
|
$935.2M 198.85M USD | $1.32M 280.61K USD | $1.43 0.3 USD | $1.46 0.31 USD | $935.2M 198.85M USD | 29.00 | $0.05 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8499 0.18 USD |
+0.6
|
$913.88M 194.32M USD | $1.63M 346.03K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $913.88M 194.32M USD | 28.16 | $0.03 0.006 USD | |
| NCT Alliance Berhad 0056.KL | $0.4699 0.1 USD |
-2.08
|
$910.04M 193.5M USD | $505.9K 107.57K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $910.04M 193.5M USD | 47.00 | $0.01 0.002 USD | |
| Bermaz Auto Berhad 5248.KL | $0.78 0.17 USD |
0
|
$903.75M 192.16M USD | $5.06M 1.08M USD | $0.78 0.17 USD | $0.8 0.17 USD | $903.75M 192.16M USD | 6.00 | $0.13 0.03 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
0
|
$897.65M 190.87M USD | $65.4K 13.91K USD | $0.8 0.17 USD | $0.81 0.17 USD | $897.65M 190.87M USD | 6.15 | $0.13 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.84 0.39 USD |
+3.37
|
$881.1M 187.35M USD | $652.4K 138.72K USD | $1.78 0.38 USD | $1.85 0.39 USD | $881.1M 187.35M USD | 9.68 | $0.19 0.04 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
-0.62
|
$867.87M 184.54M USD | $6.2K 1.32K USD | $0.77 0.16 USD | $0.81 0.17 USD | $867.87M 184.54M USD | 0 | -$0.01 -0.002 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.01 0.21 USD |
-1.94
|
$867.82M 184.53M USD | $374.7K 79.67K USD | $1 0.21 USD | $1.03 0.22 USD | $867.82M 184.53M USD | 25.25 | $0.04 0.008 USD | |
| Magma Group Berhad 7243.KL | $0.51 0.11 USD |
+0.99
|
$857.36M 182.3M USD | $9.03M 1.92M USD | $0.5 0.11 USD | $0.51 0.11 USD | $857.36M 182.3M USD | 0 | -$0.04 -0.008 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
0
|
$852M 181.16M USD | $2.4M 510.08K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $852M 181.16M USD | 0 | -$0.01 -0.002 USD | |
| Signature International Berhad 7246.KL | $1.3 0.28 USD |
0
|
$839.15M 178.43M USD | $14.3K 3.04K USD | $1.3 0.28 USD | $1.31 0.28 USD | $839.15M 178.43M USD | 8.66 | $0.15 0.03 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.01 1.07 USD |
-0.2
|
$823.57M 175.12M USD | $13.2K 2.81K USD | $5 1.06 USD | $5.01 1.07 USD | $823.57M 175.12M USD | 10.22 | $0.49 0.1 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.9499 0.2 USD |
-0.53
|
$807.85M 171.77M USD | $68.8K 14.63K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $807.85M 171.77M USD | 7.26 | $0.13 0.03 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $3.85M 817.8K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.9 2.74 USD |
-0.31
|
$784.3M 166.77M USD | $11.5K 2.45K USD | $12.9 2.74 USD | $12.96 2.76 USD | $784.3M 166.77M USD | 15.73 | $0.82 0.17 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
-0.79
|
$778.55M 165.54M USD | $21.5K 4.57K USD | $1.26 0.27 USD | $1.27 0.27 USD | $778.55M 165.54M USD | 11.45 | $0.11 0.02 USD | |
| GDEX Berhad 0078.KL | $0.14 0.03 USD |
0
|
$775.62M 164.92M USD | $3.16M 672.46K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $775.62M 164.92M USD | 0 | $0 0 USD | |
| Wasco Berhad 5142.KL | $0.9899 0.21 USD |
+3.13
|
$766.57M 163M USD | $401.6K 85.39K USD | $0.9599 0.2 USD | $1 0.21 USD | $766.57M 163M USD | 5.82 | $0.17 0.04 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
-0.79
|
$763.67M 162.38M USD | $512.8K 109.04K USD | $0.63 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 0 | $0 0 USD | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
-1.07
|
$761.12M 161.84M USD | $7.67M 1.63M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $761.12M 161.84M USD | 0 | -$0.05 -0.01 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1499 0.03 USD |
0
|
$756.76M 160.91M USD | $640.2K 136.13K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $756.76M 160.91M USD | 4.83 | $0.03 0.006 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$754.69M 160.47M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $754.69M 160.47M USD | 30.33 | $0.03 0.006 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.7 0.57 USD |
0
|
$750.39M 159.56M USD | $415.3K 88.31K USD | $2.68 0.57 USD | $2.73 0.58 USD | $750.39M 159.56M USD | 6.27 | $0.43 0.09 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+1.45
|
$746.37M 158.7M USD | $6.82M 1.45M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.93 0.2 USD |
0
|
$744M 158.2M USD | $209.2K 44.48K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $744M 158.2M USD | 13.28 | $0.07 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||