Page de résultat 2 pour Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (985)
Kuala Lumpur (985)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (27)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (106)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (10)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (59)
- Services Immobiliers (8)
- Immobilier - Diversifié (18)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (23)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMB Technology Berhad 7172.KL | $1.31 0.28 USD |
-1.5
|
$2.45B 520.43M USD | $5.3K 1.13K USD | $1.31 0.28 USD | $1.31 0.28 USD | $2.45B 520.43M USD | 32.75 | $0.04 0.008 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.54 0.11 USD |
0
|
$2.41B 512.96M USD | $961.7K 204.49K USD | $0.54 0.11 USD | $0.55 0.12 USD | $2.41B 512.96M USD | 27.00 | $0.02 0.004 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $735.4K 156.37K USD | $1.17 0.25 USD | $1.19 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.31B 491.22M USD | $252.4K 53.67K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.31B 491.22M USD | 0 | -$0.04 -0.008 USD | |
| UWC Berhad 5292.KL | $2.05 0.44 USD |
0
|
$2.26B 480.74M USD | $66.5K 14.14K USD | $2.05 0.44 USD | $2.07 0.44 USD | $2.26B 480.74M USD | 102.50 | $0.02 0.004 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.28 0.48 USD |
+0.88
|
$2.24B 476.26M USD | $39.8K 8.46K USD | $2.26 0.48 USD | $2.29 0.49 USD | $2.24B 476.26M USD | 14.25 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.21B 470.26M USD | $384.7K 81.8K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.21B 470.26M USD | 4.69 | $0.13 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $4K 850.52 USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| CTOS Digital Berhad 5301.KL | $0.9499 0.2 USD |
0
|
$2.19B 466.63M USD | $55K 11.69K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $2.19B 466.63M USD | 23.62 | $0.04 0.008 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.88 0.19 USD |
0
|
$2.18B 463.49M USD | $396.9K 84.39K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $2.18B 463.49M USD | 12.50 | $0.07 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.85 0.39 USD |
0
|
$2.14B 455.43M USD | $11K 2.34K USD | $1.85 0.39 USD | $1.85 0.39 USD | $2.14B 455.43M USD | 7.11 | $0.26 0.06 USD | |
| Padini Holdings Berhad 7052.KL | $2.07 0.44 USD |
0
|
$2.04B 434.36M USD | $77.3K 16.44K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.04B 434.36M USD | 11.49 | $0.18 0.04 USD | |
| Sports Toto Berhad 1562.KL | $1.49 0.32 USD |
0
|
$1.99B 422.38M USD | $1.33M 281.84K USD | $1.47 0.31 USD | $1.5 0.32 USD | $1.99B 422.38M USD | 7.84 | $0.19 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.47 1.16 USD |
+0.18
|
$1.97B 417.9M USD | $100 21.26 USD | $5.47 1.16 USD | $5.47 1.16 USD | $1.97B 417.9M USD | 14.39 | $0.38 0.08 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.71 0.58 USD |
0
|
$1.96B 415.81M USD | $100 21.26 USD | $2.71 0.58 USD | $2.71 0.58 USD | $1.96B 415.81M USD | 24.63 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+1.46
|
$1.95B 414.96M USD | $70.9K 15.08K USD | $1.38 0.29 USD | $1.39 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Magnum Berhad 3859.KL | $1.35 0.29 USD |
-0.74
|
$1.94B 412.54M USD | $155.3K 33.02K USD | $1.35 0.29 USD | $1.36 0.29 USD | $1.94B 412.54M USD | 11.25 | $0.12 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.66 0.14 USD |
0
|
$1.93B 409.98M USD | $11.3K 2.4K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.93B 409.98M USD | 9.42 | $0.07 0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.12 0.24 USD |
+0.9
|
$1.91B 405.89M USD | $69.6K 14.8K USD | $1.11 0.24 USD | $1.12 0.24 USD | $1.91B 405.89M USD | 11.19 | $0.1 0.02 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6199 0.13 USD |
0
|
$1.9B 403.5M USD | $703.9K 149.67K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.9B 403.5M USD | 0 | -$0.07 -0.01 USD | |
| MBM Resources Berhad 5983.KL | $4.58 0.97 USD |
0
|
$1.82B 386.57M USD | $9.2K 1.96K USD | $4.58 0.97 USD | $4.61 0.98 USD | $1.82B 386.57M USD | 5.58 | $0.82 0.17 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.4 0.3 USD |
0
|
$1.81B 385.78M USD | $73.1K 15.54K USD | $1.39 0.3 USD | $1.4 0.3 USD | $1.81B 385.78M USD | 35.00 | $0.04 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.92 0.41 USD |
0
|
$1.71B 363.54M USD | $604.1K 128.45K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.71B 363.54M USD | 24.00 | $0.08 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $2.24 0.48 USD |
-0.88
|
$1.71B 362.58M USD | $223.2K 47.46K USD | $2.23 0.47 USD | $2.26 0.48 USD | $1.71B 362.58M USD | 37.33 | $0.06 0.01 USD | |
| DRB-HICOM Berhad 1619.KL | $0.88 0.19 USD |
-0.57
|
$1.69B 359.68M USD | $17.7K 3.76K USD | $0.88 0.19 USD | $0.88 0.19 USD | $1.69B 359.68M USD | 0 | -$0.03 -0.006 USD | |
| KSL Holdings Berhad 5038.KL | $1.66 0.35 USD |
-1.78
|
$1.69B 359.04M USD | $172.2K 36.61K USD | $1.66 0.35 USD | $1.69 0.36 USD | $1.69B 359.04M USD | 3.95 | $0.42 0.09 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.82 0.81 USD |
-0.78
|
$1.68B 357.76M USD | $2.8K 595.36 USD | $3.81 0.81 USD | $3.82 0.81 USD | $1.68B 357.76M USD | 9.09 | $0.42 0.09 USD | |
| RCE Capital Berhad 9296.KL | $1.13 0.24 USD |
0
|
$1.66B 352.73M USD | $52K 11.06K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.66B 352.73M USD | 16.14 | $0.07 0.01 USD | |
| Apex Healthcare Berhad 7090.KL | $2.3 0.49 USD |
-0.86
|
$1.66B 352.31M USD | $12.7K 2.7K USD | $2.3 0.49 USD | $2.32 0.49 USD | $1.66B 352.31M USD | 23.00 | $0.1 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $1.1K 233.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $46.9K 9.97K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.14 0.88 USD |
0
|
$1.59B 338.07M USD | $199.6K 42.44K USD | $4.09 0.87 USD | $4.21 0.9 USD | $1.59B 338.07M USD | 27.59 | $0.15 0.03 USD | |
| Southern Cable Group Berhad 0225.KL | $1.57 0.33 USD |
0
|
$1.54B 326.61M USD | $145.3K 30.9K USD | $1.56 0.33 USD | $1.57 0.33 USD | $1.54B 326.61M USD | 19.62 | $0.08 0.02 USD | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
0
|
$1.52B 323.17M USD | $20K 4.25K USD | $0.19 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| MNRB Holdings Berhad 6459.KL | $1.93 0.41 USD |
0
|
$1.52B 323.03M USD | $32.3K 6.87K USD | $1.92 0.41 USD | $1.94 0.41 USD | $1.52B 323.03M USD | 3.85 | $0.5 0.11 USD | |
| SKP Resources Bhd 7155.KL | $0.9699 0.21 USD |
-2.03
|
$1.51B 320.58M USD | $85.9K 18.26K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $1.51B 320.58M USD | 16.08 | $0.06 0.01 USD | |
| TSH Resources Berhad 9059.KL | $1.15 0.24 USD |
0
|
$1.51B 320.14M USD | $37.7K 8.02K USD | $1.15 0.24 USD | $1.15 0.24 USD | $1.51B 320.14M USD | 9.58 | $0.12 0.03 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
0
|
$1.5B 319.67M USD | $5.5K 1.17K USD | $1.9 0.4 USD | $1.9 0.4 USD | $1.5B 319.67M USD | 7.83 | $0.24 0.05 USD | |
| Uchi Technologies Berhad 7100.KL | $3.18 0.68 USD |
0
|
$1.47B 312.77M USD | $97.1K 20.65K USD | $3.15 0.67 USD | $3.21 0.68 USD | $1.47B 312.77M USD | 14.45 | $0.22 0.05 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-0.78
|
$1.47B 312M USD | $42.8K 9.1K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.47B 312M USD | 0 | -$0.26 -0.05 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5899 0.13 USD |
+0.85
|
$1.43B 304.43M USD | $110K 23.39K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $1.43B 304.43M USD | 19.66 | $0.03 0.006 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.08 0.23 USD |
0
|
$1.4B 298.66M USD | $691.8K 147.1K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.4B 298.66M USD | 21.60 | $0.05 0.01 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.39B 296.26M USD | $134.3K 28.56K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.05 0.22 USD |
0
|
$1.39B 294.88M USD | $5K 1.06K USD | $1.05 0.22 USD | $1.05 0.22 USD | $1.39B 294.88M USD | 52.50 | $0.02 0.004 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.26 0.27 USD |
+0.8
|
$1.36B 290.24M USD | $456.5K 97.07K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.36B 290.24M USD | 11.45 | $0.11 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.68 1 USD |
-0.21
|
$1.34B 284.13M USD | $4.1K 871.78 USD | $4.68 1 USD | $4.69 1 USD | $1.34B 284.13M USD | 7.54 | $0.62 0.13 USD | |
| HCK Capital Group Berhad 7105.KL | $2.14 0.46 USD |
0
|
$1.33B 283.86M USD | $173.8K 36.96K USD | $2.14 0.46 USD | $2.15 0.46 USD | $1.33B 283.86M USD | 107.00 | $0.02 0.004 USD | |
| NEXG Berhad 5216.KL | $0.46 0.1 USD |
+2.25
|
$1.32B 280.85M USD | $19.36M 4.12M USD | $0.45 0.09 USD | $0.46 0.1 USD | $1.32B 280.85M USD | 15.16 | $0.03 0.006 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.37 0.29 USD |
0
|
$1.32B 280.22M USD | $396.6K 84.33K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.32B 280.22M USD | 17.12 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.05 0.22 USD |
-2.78
|
$1.3B 276.73M USD | $2.38M 505.17K USD | $1.04 0.22 USD | $1.09 0.23 USD | $1.3B 276.73M USD | 52.50 | $0.02 0.004 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
0
|
$1.29B 274.97M USD | $84.5K 17.97K USD | $1.86 0.4 USD | $1.87 0.4 USD | $1.29B 274.97M USD | 20.66 | $0.09 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $3.2K 680.42 USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| WCT Holdings Berhad 9679.KL | $0.77 0.16 USD |
-0.65
|
$1.2B 255.23M USD | $2.46M 522.52K USD | $0.77 0.16 USD | $0.79 0.17 USD | $1.2B 255.23M USD | 4.52 | $0.17 0.04 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.57 0.33 USD |
0
|
$1.16B 246.16M USD | $196.2K 41.72K USD | $1.57 0.33 USD | $1.57 0.33 USD | $1.16B 246.16M USD | 8.26 | $0.19 0.04 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
0
|
$1.14B 242.89M USD | $17.3K 3.68K USD | $1.16 0.25 USD | $1.18 0.25 USD | $1.14B 242.89M USD | 5.84 | $0.2 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
0
|
$1.11B 236.45M USD | $2.28M 485.56K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.11B 236.45M USD | 0 | -$0.05 -0.01 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
0
|
$1.08B 230.45M USD | $210.5K 44.76K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $1.08B 230.45M USD | 29.75 | $0.02 0.004 USD | |
| VSTECS Berhad 5162.KL | $3.02 0.64 USD |
0
|
$1.08B 228.96M USD | $253.9K 53.99K USD | $2.92 0.62 USD | $3.05 0.65 USD | $1.08B 228.96M USD | 15.09 | $0.2 0.04 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4699 0.1 USD |
+2.17
|
$1.07B 227.61M USD | $25.2K 5.36K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $1.07B 227.61M USD | 0 | -$0.54 -0.1 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.3099 0.06 USD |
+1.67
|
$1.06B 225.16M USD | $1.62M 344.29K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $1.06B 225.16M USD | 0 | -$0.04 -0.008 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $24.1K 5.12K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9499 0.2 USD |
-0.53
|
$1.04B 220.77M USD | $70.6K 15.01K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $1.04B 220.77M USD | 15.75 | $0.06 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.47 0.53 USD |
-0.4
|
$1.04B 220.58M USD | $36.5K 7.76K USD | $2.46 0.52 USD | $2.47 0.53 USD | $1.04B 220.58M USD | 13.00 | $0.19 0.04 USD | |
| Pecca Group Berhad 5271.KL | $1.43 0.3 USD |
-1.38
|
$1.04B 220.57M USD | $284.1K 60.41K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.04B 220.57M USD | 17.87 | $0.08 0.02 USD | |
| EG Industries Berhad 8907.KL | $1.14 0.24 USD |
0
|
$1.04B 220.36M USD | $109.7K 23.33K USD | $1.14 0.24 USD | $1.14 0.24 USD | $1.04B 220.36M USD | 14.25 | $0.08 0.02 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
0
|
$1.04B 220.1M USD | $13.1K 2.79K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.04B 220.1M USD | 4.09 | $0.3 0.06 USD | |
| Lagenda Properties Berhad 7179.KL | $1.22 0.26 USD |
0
|
$1.02B 217.21M USD | $353.4K 75.14K USD | $1.21 0.26 USD | $1.25 0.27 USD | $1.02B 217.21M USD | 7.17 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.59 0.34 USD |
+1.27
|
$1.01B 215.27M USD | $600 127.58 USD | $1.59 0.34 USD | $1.59 0.34 USD | $1.01B 215.27M USD | 13.25 | $0.12 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.3 0.7 USD |
0
|
$1.01B 214.84M USD | $59K 12.55K USD | $3.26 0.69 USD | $3.37 0.72 USD | $1.01B 214.84M USD | 13.75 | $0.24 0.05 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-2.74
|
$1B 213.22M USD | $8.3K 1.76K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1B 213.22M USD | 35.50 | $0.01 0.002 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.54 0.33 USD |
0
|
$984.2M 209.27M USD | $71.2K 15.14K USD | $1.53 0.33 USD | $1.58 0.34 USD | $984.2M 209.27M USD | 11.00 | $0.14 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
0
|
$969.3M 206.1M USD | $1K 212.63 USD | $3.59 0.76 USD | $3.59 0.76 USD | $969.3M 206.1M USD | 32.63 | $0.11 0.02 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.2 0.47 USD |
0
|
$953.59M 202.76M USD | $12.4K 2.64K USD | $2.2 0.47 USD | $2.2 0.47 USD | $953.59M 202.76M USD | 6.66 | $0.33 0.07 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $20.2K 4.3K USD | $0.79 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$929.4M 197.62M USD | $33.9K 7.21K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $929.4M 197.62M USD | 48.00 | $0.01 0.002 USD | |
| Pekat Group Berhad 0233.KL | $1.43 0.3 USD |
0
|
$922.3M 196.11M USD | $142.1K 30.21K USD | $1.43 0.3 USD | $1.46 0.31 USD | $922.3M 196.11M USD | 28.59 | $0.05 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | $0.79 0.17 USD |
+0.64
|
$909.54M 193.4M USD | $192.8K 41K USD | $0.79 0.17 USD | $0.79 0.17 USD | $909.54M 193.4M USD | 5.60 | $0.14 0.03 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8399 0.18 USD |
-0.6
|
$903.06M 192.02M USD | $994.8K 211.52K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $903.06M 192.02M USD | 27.83 | $0.03 0.006 USD | |
| Magma Group Berhad 7243.KL | $0.51 0.11 USD |
+0.99
|
$902.01M 191.79M USD | $2.21M 469K USD | $0.5 0.11 USD | $0.51 0.11 USD | $902.01M 191.79M USD | 0 | -$0.04 -0.008 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
0
|
$897.65M 190.87M USD | $1.8K 382.73 USD | $0.8 0.17 USD | $0.8 0.17 USD | $897.65M 190.87M USD | 6.15 | $0.13 0.03 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.03 0.22 USD |
0
|
$885.01M 188.18M USD | $159.9K 34K USD | $1.01 0.21 USD | $1.04 0.22 USD | $885.01M 188.18M USD | 25.75 | $0.04 0.008 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
0
|
$873.26M 185.68M USD | $187K 39.76K USD | $0.81 0.17 USD | $0.81 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.8 0.38 USD |
+1.12
|
$861.94M 183.28M USD | $94.5K 20.09K USD | $1.78 0.38 USD | $1.8 0.38 USD | $861.94M 183.28M USD | 9.47 | $0.19 0.04 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
0
|
$852M 181.16M USD | $279.9K 59.52K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $852M 181.16M USD | 0 | -$0.01 -0.002 USD | |
| Signature International Berhad 7246.KL | $1.31 0.28 USD |
+0.78
|
$845.6M 179.8M USD | $10K 2.13K USD | $1.31 0.28 USD | $1.31 0.28 USD | $845.6M 179.8M USD | 8.73 | $0.15 0.03 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.02 1.07 USD |
0
|
$825.22M 175.47M USD | $1.4K 297.68 USD | $5.02 1.07 USD | $5.25 1.12 USD | $825.22M 175.47M USD | 10.24 | $0.49 0.1 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.9499 0.2 USD |
0
|
$820.76M 174.52M USD | $123K 26.15K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $820.76M 174.52M USD | 7.30 | $0.13 0.03 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.9499 0.2 USD |
+1.07
|
$798.93M 169.88M USD | $787.9K 167.53K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $798.93M 169.88M USD | 0 | -$0.05 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $1.49M 317.44K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.94 2.75 USD |
0
|
$786.73M 167.28M USD | $5.8K 1.23K USD | $12.94 2.75 USD | $12.98 2.76 USD | $786.73M 167.28M USD | 15.78 | $0.82 0.17 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
0
|
$784.91M 166.9M USD | $458.8K 97.55K USD | $1.24 0.26 USD | $1.29 0.27 USD | $784.91M 166.9M USD | 11.54 | $0.11 0.02 USD | |
| GDEX Berhad 0078.KL | $0.14 0.03 USD |
0
|
$775.62M 164.92M USD | $496.4K 105.55K USD | $0.14 0.03 USD | $0.14 0.03 USD | $775.62M 164.92M USD | 0 | $0 0 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
0
|
$769.78M 163.68M USD | $200K 42.53K USD | $0.63 0.13 USD | $0.63 0.13 USD | $769.78M 163.68M USD | 0 | $0 0 USD | |
| Wasco Berhad 5142.KL | $0.9899 0.21 USD |
+3.13
|
$766.57M 163M USD | $100 21.26 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $766.57M 163M USD | 6.18 | $0.16 0.03 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1499 0.03 USD |
0
|
$756.76M 160.91M USD | $7.1K 1.51K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $756.76M 160.91M USD | 4.83 | $0.03 0.006 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$754.69M 160.47M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $754.69M 160.47M USD | 30.33 | $0.03 0.006 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.72 0.58 USD |
+0.74
|
$754.67M 160.47M USD | $77.1K 16.39K USD | $2.69 0.57 USD | $2.73 0.58 USD | $754.67M 160.47M USD | 6.32 | $0.43 0.09 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.93 0.2 USD |
0
|
$744M 158.2M USD | $20.8K 4.42K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $744M 158.2M USD | 13.28 | $0.07 0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.69 0.36 USD |
0
|
$743.6M 158.11M USD | $56.3K 11.97K USD | $1.64 0.35 USD | $1.69 0.36 USD | $743.6M 158.11M USD | 24.14 | $0.07 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||