Result Page 2 for Exchange: Kuala Lumpur Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (19)
- Chemicals (4)
- Specialty Chemicals (20)
- Lumber & Wood Production (18)
- Paper & Paper Products (3)
- Aluminum (5)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (23)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (6)
- Auto Parts (15)
- Furnishings, Fixtures & Appliances (29)
- Residential Construction (5)
- Textile Manufacturing (4)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (21)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (1)
- Specialty Retail (5)
- Gambling (4)
- Leisure (2)
- Lodging (9)
- Resorts & Casinos (4)
- Travel Services (3)
- Asset Management (6)
- Banks-Regional (11)
- Capital Markets (5)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (60)
- Real Estate Services (8)
- Real Estate-Diversified (19)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Retail (6)
- REIT-Diversified (6)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (1)
- Medical Distribution (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (15)
- Advertising Agencies (4)
- Publishing (4)
- Entertainment (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (21)
- Aerospace & Defense (5)
- Specialty Business Services (15)
- Security & Protection Services (1)
- Conglomerates (35)
- Engineering & Construction (78)
- Infrastructure Operations (2)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (17)
- Metal Fabrication (21)
- Pollution & Treatment Controls (3)
- Tools & Accessories (8)
- Electrical Equipment & Parts (14)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (11)
- Integrated Freight & Logistics (16)
- Waste Management (7)
- Information Technology Services (24)
- Software-Application (18)
- Software-Infrastructure (5)
- Communication Equipment (7)
- Computer Hardware (3)
- Consumer Electronics (2)
- Electronic Components (13)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (13)
- Semiconductors (5)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guan Chong Berhad 5102.KL | $2.5 0.53 USD |
+1.21
|
$2.94B 624.34M USD | $17.37M 3.69M USD | $2.43 0.52 USD | $2.53 0.54 USD | $2.94B 624.34M USD | 27.77 | $0.09 0.02 USD | |
Dayang Enterprise Holdings Bhd 5141.KL | $2.45 0.52 USD |
+1.66
|
$2.84B 603.13M USD | $4.9M 1.04M USD | $2.41 0.51 USD | $2.47 0.53 USD | $2.84B 603.13M USD | 20.41 | $0.12 0.03 USD | |
Tropicana Corporation Berhad 5401.KL | $1.25 0.27 USD |
-0.79
|
$2.83B 602.37M USD | $83K 17.65K USD | $1.23 0.26 USD | $1.26 0.27 USD | $2.83B 602.37M USD | 0 | -$0.18 -0.03 USD | |
DRB-HICOM Berhad 1619.KL | $1.46 0.31 USD |
+2.1
|
$2.82B 600.16M USD | $5.79M 1.23M USD | $1.42 0.3 USD | $1.48 0.31 USD | $2.82B 600.16M USD | 24.33 | $0.06 0.01 USD | |
Bermaz Auto Berhad 5248.KL | $2.39 0.51 USD |
+0.42
|
$2.79B 593.36M USD | $1.56M 332.26K USD | $2.39 0.51 USD | $2.41 0.51 USD | $2.79B 593.36M USD | 7.70 | $0.31 0.07 USD | |
Hextar Technologies Solutions Berhad 5136.KL | $1.34 0.28 USD |
+1.52
|
$2.76B 586.48M USD | $85.6K 18.2K USD | $1.3 0.28 USD | $1.34 0.28 USD | $2.76B 586.48M USD | 0 | $0 0 USD | |
Sarawak Oil Palms Berhad 5126.KL | $3.08 0.65 USD |
-0.65
|
$2.74B 583.09M USD | $83.7K 17.8K USD | $3.08 0.65 USD | $3.11 0.66 USD | $2.74B 583.09M USD | 11.84 | $0.26 0.06 USD | |
Lotte Chemical Titan Holding Berhad 5284.KL | $1.13 0.24 USD |
-0.88
|
$2.57B 547.23M USD | $1.46M 309.57K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.57B 547.23M USD | 0 | -$0.41 -0.08 USD | |
MSM Malaysia Holdings Berhad 5202.KL | $3.4 0.72 USD |
-0.87
|
$2.39B 508.21M USD | $1.8M 383.12K USD | $3.3 0.7 USD | $3.45 0.73 USD | $2.39B 508.21M USD | 0 | -$0.19 -0.04 USD | |
Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $46.71M 9.93M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 0 | $0 0 USD | |
British American Tobacco (Malaysia) Berhad 4162.KL | $8.09 1.72 USD |
-0.12
|
$2.31B 491.16M USD | $56.9K 12.1K USD | $8.09 1.72 USD | $8.13 1.73 USD | $2.31B 491.16M USD | 11.08 | $0.73 0.16 USD | |
Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
0
|
$2.25B 478.93M USD | $1.84M 390.79K USD | $1.78 0.38 USD | $1.81 0.38 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
Kerjaya Prospek Group Berhad 7161.KL | $1.78 0.38 USD |
-1.11
|
$2.24B 477.28M USD | $436.3K 92.77K USD | $1.78 0.38 USD | $1.8 0.38 USD | $2.24B 477.28M USD | 17.80 | $0.1 0.02 USD | |
Padini Holdings Berhad 7052.KL | $3.4 0.72 USD |
0
|
$2.24B 475.63M USD | $34.1K 7.25K USD | $3.39 0.72 USD | $3.45 0.73 USD | $2.24B 475.63M USD | 12.59 | $0.27 0.06 USD | |
Apex Healthcare Berhad 7090.KL | $2.97 0.63 USD |
-0.34
|
$2.13B 453.81M USD | $48.7K 10.36K USD | $2.97 0.63 USD | $2.98 0.63 USD | $2.13B 453.81M USD | 5.12 | $0.58 0.12 USD | |
Kim Loong Resources Berhad 5027.KL | $2.18 0.46 USD |
+0.46
|
$2.12B 451.63M USD | $592.6K 126K USD | $2.12 0.45 USD | $2.18 0.46 USD | $2.12B 451.63M USD | 13.62 | $0.16 0.03 USD | |
Supermax Corporation Berhad 7106.KL | $0.8199 0.17 USD |
-0.61
|
$2.1B 446.43M USD | $1.63M 347.63K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $2.1B 446.43M USD | 0 | -$0.03 -0.006 USD | |
Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-0.86
|
$2.1B 446.26M USD | $5.58M 1.19M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $2.1B 446.26M USD | 7.18 | $0.08 0.02 USD | |
Keck Seng (Malaysia) Berhad 3476.KL | $5.76 1.22 USD |
0
|
$2.07B 440.06M USD | $35.7K 7.59K USD | $5.7 1.21 USD | $5.76 1.22 USD | $2.07B 440.06M USD | 11.07 | $0.52 0.11 USD | |
YTL Hospitality REIT 5109.KL | $1.2 0.26 USD |
0
|
$2.05B 434.89M USD | $248.7K 52.88K USD | $1.19 0.25 USD | $1.2 0.26 USD | $2.05B 434.89M USD | 12.00 | $0.1 0.02 USD | |
Hibiscus Petroleum Berhad 5199.KL | $2.54 0.54 USD |
-0.78
|
$2.03B 431.3M USD | $1.44M 306.51K USD | $2.54 0.54 USD | $2.59 0.55 USD | $2.03B 431.3M USD | 4.53 | $0.56 0.12 USD | |
Eastern & Oriental Berhad 3417.KL | $1.01 0.21 USD |
-3.81
|
$2.01B 427.28M USD | $17.08M 3.63M USD | $1 0.21 USD | $1.07 0.23 USD | $2.01B 427.28M USD | 25.25 | $0.04 0.008 USD | |
RCE Capital Berhad 9296.KL | $2.59 0.55 USD |
-9.12
|
$1.9B 403.59M USD | $4.12M 876.12K USD | $2.59 0.55 USD | $2.85 0.61 USD | $1.9B 403.59M USD | 12.94 | $0.2 0.04 USD | |
Sports Toto Berhad 1562.KL | $1.39 0.3 USD |
0
|
$1.88B 398.8M USD | $366.9K 78.01K USD | $1.39 0.3 USD | $1.41 0.3 USD | $1.88B 398.8M USD | 10.69 | $0.13 0.03 USD | |
Berjaya Land Berhad 4219.KL | $0.38 0.08 USD |
-2.6
|
$1.84B 390.53M USD | $10.09M 2.14M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.84B 390.53M USD | 0 | $0 0 USD | |
MBM Resources Berhad 5983.KL | $4.64 0.99 USD |
0
|
$1.81B 385.65M USD | $808.6K 171.93K USD | $4.64 0.99 USD | $4.65 0.99 USD | $1.81B 385.65M USD | 6.18 | $0.75 0.16 USD | |
Dutch Lady Milk Industries Berhad 3026.KL | $27.98 5.95 USD |
-0.14
|
$1.79B 380.76M USD | $137.2K 29.17K USD | $27.9 5.93 USD | $28.14 5.98 USD | $1.79B 380.76M USD | 60.82 | $0.46 0.1 USD | |
Kelington Group Berhad 0151.KL | $2.69 0.57 USD |
-1.47
|
$1.79B 380.16M USD | $957.3K 203.55K USD | $2.68 0.57 USD | $2.75 0.58 USD | $1.79B 380.16M USD | 20.69 | $0.13 0.03 USD | |
CapitaLand Malaysia Trust 5180.KL | $0.63 0.13 USD |
0
|
$1.78B 378.51M USD | $4.09M 869.53K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.78B 378.51M USD | 10.50 | $0.06 0.01 USD | |
Uchi Technologies Berhad 7100.KL | $3.86 0.82 USD |
-0.26
|
$1.78B 377.44M USD | $432.3K 91.92K USD | $3.86 0.82 USD | $3.92 0.83 USD | $1.78B 377.44M USD | 13.31 | $0.29 0.06 USD | |
Ta Ann Holdings Berhad 5012.KL | $4 0.85 USD |
+1.01
|
$1.76B 374.62M USD | $373.2K 79.35K USD | $3.94 0.84 USD | $4 0.85 USD | $1.76B 374.62M USD | 10.52 | $0.38 0.08 USD | |
Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
0
|
$1.75B 372.57M USD | $14.59M 3.1M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $1.75B 372.57M USD | 0 | -$0.03 -0.006 USD | |
Tanco Holdings Berhad 2429.KL | $0.8399 0.18 USD |
+1.2
|
$1.74B 370.87M USD | $11.8M 2.51M USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $1.74B 370.87M USD | 0 | $0 0 USD | |
Magnum Berhad 3859.KL | $1.14 0.24 USD |
0
|
$1.64B 348.37M USD | $396.6K 84.33K USD | $1.13 0.24 USD | $1.14 0.24 USD | $1.64B 348.37M USD | 12.66 | $0.09 0.02 USD | |
Mi Technovation Berhad 5286.KL | $1.83 0.39 USD |
-0.54
|
$1.64B 347.71M USD | $534.9K 113.74K USD | $1.82 0.39 USD | $1.84 0.39 USD | $1.64B 347.71M USD | 26.14 | $0.07 0.01 USD | |
Hume Cement Industries Berhad 5000.KL | $2.6 0.55 USD |
-1.89
|
$1.63B 347.24M USD | $1.62M 344.55K USD | $2.54 0.54 USD | $2.67 0.57 USD | $1.63B 347.24M USD | 9.62 | $0.27 0.06 USD | |
Astro Malaysia Holdings Berhad 6399.KL | $0.3099 0.06 USD |
-1.61
|
$1.59B 338.47M USD | $10.3M 2.19M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $1.59B 338.47M USD | 30.50 | $0.01 0.002 USD | |
Genetec Technology Berhad 0104.KL | $2.03 0.43 USD |
-3.33
|
$1.57B 334.58M USD | $2.8M 594.73K USD | $2.03 0.43 USD | $2.1 0.45 USD | $1.57B 334.58M USD | 22.55 | $0.09 0.02 USD | |
Taliworks Corporation Berhad 8524.KL | $0.78 0.16 USD |
+1.97
|
$1.56B 332.18M USD | $1.11M 236.06K USD | $0.76 0.16 USD | $0.78 0.16 USD | $1.56B 332.18M USD | 25.83 | $0.03 0.006 USD | |
TSH Resources Berhad 9059.KL | $1.13 0.24 USD |
0
|
$1.56B 331.62M USD | $4.1M 872.53K USD | $1.12 0.24 USD | $1.15 0.24 USD | $1.56B 331.62M USD | 14.12 | $0.08 0.02 USD | |
Aeon Co. (M) Bhd. 6599.KL | $1.1 0.23 USD |
-0.9
|
$1.54B 328.39M USD | $982.1K 208.82K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.54B 328.39M USD | 13.75 | $0.08 0.02 USD | |
KSL Holdings Berhad 5038.KL | $1.47 0.31 USD |
-1.34
|
$1.5B 317.95M USD | $1.72M 364.83K USD | $1.47 0.31 USD | $1.52 0.32 USD | $1.5B 317.95M USD | 4.45 | $0.33 0.07 USD | |
Hap Seng Plantations Holdings Berhad 5138.KL | $1.84 0.39 USD |
-2.13
|
$1.47B 312.87M USD | $185.4K 39.42K USD | $1.84 0.39 USD | $1.87 0.4 USD | $1.47B 312.87M USD | 16.72 | $0.11 0.02 USD | |
Ekovest Berhad 8877.KL | $0.4899 0.1 USD |
+2.08
|
$1.45B 308.96M USD | $64.72M 13.76M USD | $0.4799 0.1 USD | $0.52 0.11 USD | $1.45B 308.96M USD | 0 | -$0.06 -0.01 USD | |
SKP Resources Bhd 7155.KL | $0.9 0.19 USD |
+0.56
|
$1.41B 298.98M USD | $3.3M 701.55K USD | $0.9 0.19 USD | $0.91 0.19 USD | $1.41B 298.98M USD | 15.00 | $0.06 0.01 USD | |
Kretam Holdings Berhad 1996.KL | $0.6099 0.13 USD |
-2.4
|
$1.41B 298.91M USD | $10.8K 2.3K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.41B 298.91M USD | 20.33 | $0.03 0.006 USD | |
MNRB Holdings Berhad 6459.KL | $1.79 0.38 USD |
-2.19
|
$1.4B 298.05M USD | $898.4K 191.03K USD | $1.78 0.38 USD | $1.86 0.4 USD | $1.4B 298.05M USD | 5.26 | $0.34 0.07 USD | |
Ranhill Utilities Berhad 5272.KL | $1.08 0.23 USD |
-1.82
|
$1.39B 296.12M USD | $4.78M 1.02M USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.39B 296.12M USD | 13.50 | $0.08 0.02 USD | |
Jaya Tiasa Holdings Berhad 4383.KL | $1.41 0.3 USD |
-2.08
|
$1.36B 290.21M USD | $3.41M 724.88K USD | $1.4 0.3 USD | $1.45 0.31 USD | $1.36B 290.21M USD | 7.42 | $0.19 0.04 USD | |
P.I.E. Industrial Berhad 7095.KL | $3.5 0.74 USD |
0
|
$1.34B 285.81M USD | $135.4K 28.79K USD | $3.5 0.74 USD | $3.52 0.75 USD | $1.34B 285.81M USD | 18.42 | $0.19 0.04 USD | |
Lagenda Properties Berhad 7179.KL | $1.53 0.33 USD |
+2
|
$1.28B 272.4M USD | $407.8K 86.71K USD | $1.48 0.31 USD | $1.53 0.33 USD | $1.28B 272.4M USD | 9.56 | $0.16 0.03 USD | |
Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.65 0.99 USD |
+0.87
|
$1.26B 266.96M USD | $91.8K 19.52K USD | $4.61 0.98 USD | $4.66 0.99 USD | $1.26B 266.96M USD | 5.96 | $0.78 0.17 USD | |
Datasonic Group Berhad 5216.KL | $0.44 0.09 USD |
+1.15
|
$1.23B 261.63M USD | $3.02M 642.78K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $1.23B 261.63M USD | 22.00 | $0.02 0.004 USD | |
TMC Life Sciences Berhad 0101.KL | $0.6999 0.15 USD |
-2.78
|
$1.22B 259.26M USD | $1.37M 291.32K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $1.22B 259.26M USD | 23.33 | $0.03 0.006 USD | |
Amway (Malaysia) Holdings Berhad 6351.KL | $7.36 1.56 USD |
+4.84
|
$1.21B 257.26M USD | $105.8K 22.5K USD | $7.01 1.49 USD | $7.36 1.56 USD | $1.21B 257.26M USD | 11.32 | $0.65 0.14 USD | |
HCK Capital Group Berhad 7105.KL | $2.13 0.45 USD |
0
|
$1.16B 246.46M USD | $195.4K 41.55K USD | $2.12 0.45 USD | $2.13 0.45 USD | $1.16B 246.46M USD | 42.60 | $0.05 0.01 USD | |
Duopharma Biotech Berhad 7148.KL | $1.2 0.26 USD |
-0.83
|
$1.15B 245.45M USD | $166.3K 35.36K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.15B 245.45M USD | 20.00 | $0.06 0.01 USD | |
IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.15B 244.81M USD | $308.4K 65.58K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.15B 244.81M USD | 16.16 | $0.03 0.006 USD | |
LBS Bina Group Berhad 5789.KL | $0.7399 0.16 USD |
0
|
$1.13B 240.62M USD | $3.53M 750.31K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.13B 240.62M USD | 10.50 | $0.07 0.01 USD | |
Ajinomoto (Malaysia) Berhad 2658.KL | $18.6 3.95 USD |
+0.22
|
$1.13B 240.45M USD | $26K 5.53K USD | $18.4 3.91 USD | $18.68 3.97 USD | $1.13B 240.45M USD | 18.78 | $0.99 0.21 USD | |
AME Elite Consortium Berhad 5293.KL | $1.76 0.37 USD |
+0.57
|
$1.12B 239.17M USD | $1.33M 283.78K USD | $1.75 0.37 USD | $1.77 0.38 USD | $1.12B 239.17M USD | 10.35 | $0.17 0.04 USD | |
Pertama Digital Berhad 8532.KL | $2.53 0.54 USD |
+0.4
|
$1.12B 238.35M USD | $5.16M 1.1M USD | $2.5 0.53 USD | $2.54 0.54 USD | $1.12B 238.35M USD | 0 | -$0.02 -0.004 USD | |
Dagang NeXchange Berhad 4456.KL | $0.3499 0.07 USD |
-1.43
|
$1.09B 231.54M USD | $2.56M 544.59K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $1.09B 231.54M USD | 0 | $0 0 USD | |
OM Holdings Limited 5298.KL | $1.4 0.3 USD |
0
|
$1.07B 228.1M USD | $9.5K 2.02K USD | $1.38 0.29 USD | $1.41 0.3 USD | $1.07B 228.1M USD | 11.66 | $0.12 0.03 USD | |
Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
-0.79
|
$1.06B 224.94M USD | $508.7K 108.17K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
United Malacca Berhad 2593.KL | $5.04 1.07 USD |
+0.8
|
$1.06B 224.8M USD | $23.4K 4.98K USD | $5 1.06 USD | $5.13 1.09 USD | $1.06B 224.8M USD | 27.99 | $0.18 0.04 USD | |
Aurelius Technologies Berhad 5302.KL | $2.67 0.57 USD |
-0.37
|
$1.05B 223.72M USD | $123.6K 26.28K USD | $2.63 0.56 USD | $2.68 0.57 USD | $1.05B 223.72M USD | 24.27 | $0.11 0.02 USD | |
Berjaya Food Berhad 5196.KL | $0.5899 0.13 USD |
+1.72
|
$1.05B 222.28M USD | $3.16M 671.57K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $1.05B 222.28M USD | 59.00 | $0.01 0.002 USD | |
Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
+1.35
|
$1.03B 219.06M USD | $553.7K 117.73K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.03B 219.06M USD | 37.50 | $0.01 0.002 USD | |
Solarvest Holdings Berhad 0215.KL | $1.52 0.32 USD |
-2.56
|
$1.02B 216.65M USD | $2.12M 451.69K USD | $1.52 0.32 USD | $1.55 0.33 USD | $1.02B 216.65M USD | 38.00 | $0.04 0.008 USD | |
Teladan Group Berhad 0230.KL | $1.25 0.27 USD |
0
|
$1.02B 215.92M USD | $975.3K 207.38K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.02B 215.92M USD | 62.50 | $0.02 0.004 USD | |
Pecca Group Berhad 5271.KL | $1.35 0.29 USD |
-0.74
|
$1.01B 215.8M USD | $4.02M 855.6K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.01B 215.8M USD | 22.50 | $0.06 0.01 USD | |
Globetronics Technology Bhd. 7022.KL | $1.48 0.31 USD |
+1.37
|
$999.07M 212.43M USD | $4.19M 890.79K USD | $1.44 0.31 USD | $1.5 0.32 USD | $999.07M 212.43M USD | 29.60 | $0.05 0.01 USD | |
Supercomnet Technologies Berhad 0001.KL | $1.22 0.26 USD |
0
|
$998.55M 212.32M USD | $504.4K 107.25K USD | $1.2 0.26 USD | $1.22 0.26 USD | $998.55M 212.32M USD | 40.66 | $0.03 0.006 USD | |
GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.7
|
$997.45M 212.09M USD | $1.17M 247.93K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $997.45M 212.09M USD | 0 | -$0.01 -0.002 USD | |
Cahya Mata Sarawak Berhad 2852.KL | $0.93 0.2 USD |
-0.54
|
$993.62M 211.27M USD | $2.1M 445.82K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $993.62M 211.27M USD | 10.27 | $0.09 0.02 USD | |
Dufu Technology Corp. Berhad 7233.KL | $1.83 0.39 USD |
+0.55
|
$971.03M 206.47M USD | $1.88M 399.77K USD | $1.82 0.39 USD | $1.85 0.39 USD | $971.03M 206.47M USD | 45.75 | $0.04 0.008 USD | |
Hong Leong Capital Berhad 5274.KL | $4.1 0.87 USD |
+0.49
|
$966.72M 205.55M USD | $125.5K 26.69K USD | $4.07 0.87 USD | $4.1 0.87 USD | $966.72M 205.55M USD | 15.76 | $0.26 0.06 USD | |
Hengyuan Refining Company Berhad 4324.KL | $3.21 0.68 USD |
+2.88
|
$963M 204.76M USD | $1.78M 377.8K USD | $3.1 0.66 USD | $3.32 0.71 USD | $963M 204.76M USD | 0 | -$1.49 -0.3 USD | |
Magni-Tech Industries Berhad 7087.KL | $2.22 0.47 USD |
-1.77
|
$962.26M 204.61M USD | $323.3K 68.74K USD | $2.2 0.47 USD | $2.28 0.48 USD | $962.26M 204.61M USD | 7.92 | $0.28 0.06 USD | |
Ancom Nylex Berhad 4758.KL | $1 0.21 USD |
-0.99
|
$962.06M 204.56M USD | $1.86M 395.6K USD | $1 0.21 USD | $1.01 0.21 USD | $962.06M 204.56M USD | 12.50 | $0.08 0.02 USD | |
Malaysia Smelting Corporation Berhad 5916.KL | $2.28 0.48 USD |
+1.33
|
$957.6M 203.61M USD | $57.3K 12.18K USD | $2.24 0.48 USD | $2.28 0.48 USD | $957.6M 203.61M USD | 9.50 | $0.24 0.05 USD | |
Wasco Berhad 5142.KL | $1.22 0.26 USD |
0
|
$944.66M 200.86M USD | $1.44M 305.93K USD | $1.22 0.26 USD | $1.25 0.27 USD | $944.66M 200.86M USD | 40.66 | $0.03 0.006 USD | |
Sentral REIT 5123.KL | $0.79 0.17 USD |
+0.64
|
$944.45M 200.82M USD | $886.9K 188.58K USD | $0.79 0.17 USD | $0.79 0.17 USD | $944.45M 200.82M USD | 11.28 | $0.07 0.01 USD | |
Nextgreen Global Berhad 7241.KL | $0.9399 0.2 USD |
0
|
$931.01M 197.96M USD | $637.5K 135.55K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $931.01M 197.96M USD | 46.75 | $0.02 0.004 USD | |
Sapura Energy Berhad 5218.KL | $0.05 0.01 USD |
0
|
$918.79M 195.36M USD | $1.19M 252.39K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $918.79M 195.36M USD | 0 | -$0.19 -0.04 USD | |
Sern Kou Resources Berhad 7180.KL | $0.8499 0.18 USD |
0
|
$916.39M 194.85M USD | $172.2K 36.61K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $916.39M 194.85M USD | 85.00 | $0.01 0.002 USD | |
Eco World International Berhad 5283.KL | $0.38 0.08 USD |
-1.3
|
$912M 193.92M USD | $4.83M 1.03M USD | $0.38 0.08 USD | $0.39 0.08 USD | $912M 193.92M USD | 0 | -$0.02 -0.004 USD | |
Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.03 0.43 USD |
0
|
$893.2M 189.92M USD | $472.7K 100.51K USD | $2.01 0.43 USD | $2.03 0.43 USD | $893.2M 189.92M USD | 0 | -$0.01 -0.002 USD | |
VSTECS Berhad 5162.KL | $2.45 0.52 USD |
-4.3
|
$873.56M 185.75M USD | $2.95M 626.92K USD | $2.45 0.52 USD | $2.7 0.57 USD | $873.56M 185.75M USD | 14.41 | $0.17 0.04 USD | |
Perak Transit Berhad 0186.KL | $0.79 0.17 USD |
-0.63
|
$861.88M 183.26M USD | $216.6K 46.06K USD | $0.78 0.17 USD | $0.79 0.17 USD | $861.88M 183.26M USD | 13.08 | $0.06 0.01 USD | |
MPHB Capital Berhad 5237.KL | $1.22 0.26 USD |
0
|
$856.51M 182.12M USD | $14.6K 3.1K USD | $1.2 0.26 USD | $1.23 0.26 USD | $856.51M 182.12M USD | 40.66 | $0.03 0.006 USD | |
JF Technology Berhad 0146.KL | $0.91 0.19 USD |
0
|
$838.99M 178.39M USD | $1.37M 290.37K USD | $0.88 0.19 USD | $0.91 0.19 USD | $838.99M 178.39M USD | 90.50 | $0.01 0.002 USD | |
Karex Berhad 5247.KL | $0.79 0.17 USD |
-2.47
|
$832.23M 176.96M USD | $820.7K 174.51K USD | $0.79 0.17 USD | $0.81 0.17 USD | $832.23M 176.96M USD | 39.50 | $0.02 0.004 USD | |
Wellcall Holdings Berhad 7231.KL | $1.67 0.36 USD |
+1.21
|
$831.57M 176.82M USD | $166.7K 35.45K USD | $1.65 0.35 USD | $1.67 0.36 USD | $831.57M 176.82M USD | 13.91 | $0.12 0.03 USD | |
Berjaya Assets Berhad 3239.KL | $0.33 0.07 USD |
0
|
$831.44M 176.79M USD | $129K 27.43K USD | $0.33 0.07 USD | $0.33 0.07 USD | $831.44M 176.79M USD | 0 | -$0.01 -0.002 USD | |
Kenanga Investment Bank Berhad 6483.KL | $1.14 0.24 USD |
-0.87
|
$828.16M 176.09M USD | $1.3M 277.12K USD | $1.14 0.24 USD | $1.15 0.24 USD | $828.16M 176.09M USD | 12.66 | $0.09 0.02 USD | |
Malayan Flour Mills Berhad 3662.KL | $0.66 0.14 USD |
0
|
$817.84M 173.9M USD | $1.38M 293.96K USD | $0.65 0.14 USD | $0.66 0.14 USD | $817.84M 173.9M USD | 13.20 | $0.05 0.01 USD | |
SEG International Bhd 9792.KL | $0.65 0.14 USD |
0
|
$794.22M 168.87M USD | $4.4K 935.57 USD | $0.65 0.14 USD | $0.65 0.14 USD | $794.22M 168.87M USD | 32.50 | $0.02 0.004 USD | |
Formosa Prosonic Industries Berhad 9172.KL | $3.1 0.66 USD |
-0.96
|
$793.67M 168.76M USD | $513.4K 109.16K USD | $3.1 0.66 USD | $3.15 0.67 USD | $793.67M 168.76M USD | 8.61 | $0.36 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |