結果ページ2 取引所：Kuala Lumpur 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- マレーシア (985)
Kuala Lumpur (985)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (19)
- 化学薬品 (4)
- スペシャリティケミカル (20)
- 材木・木材 (18)
- 紙・紙製品 (3)
- アルミニウム (5)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (23)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (6)
- 自動車部品 (15)
- 家具・備品・設備 (29)
- 住宅建設 (5)
- テキスタイル製造 (4)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (21)
- 飲食店 (4)
- アパレル小売 (3)
- 百貨店 (2)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (1)
- 専門業者小売店 (5)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (9)
- リゾート & カジノ (4)
- 旅行サービス (3)
- 資産管理 (6)
- 銀行（地方） (11)
- 資本市場 (5)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険（特約） (1)
- 分散型保険 (4)
- シェルカンパニー (1)
- クレジットサービス (4)
- 不動産（開発） (60)
- 不動産サービス (8)
- 不動産（分散型） (19)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（小売） (6)
- REIT（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (6)
- 農産物 (56)
- 家庭用品 (7)
- 加工食品 (25)
- 教育・訓練サービス (5)
- ディスカウントストア (1)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (6)
- 薬局 (1)
- 健康情報サービス (1)
- 医療機器・用品 (9)
- 診断と研究 (1)
- 医療物流 (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (4)
- エンターテイメント (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (21)
- 航空宇宙・防衛 (5)
- 専門事業サービス (15)
- セキュリティ・保護サービス (1)
- コングロマリット (35)
- エンジニアリング・建設 (78)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (6)
- 事業機器・用品 (3)
- 特殊産業機械 (17)
- 金属加工 (21)
- 公害・汚染処理 (3)
- ツール・アクセサリー (8)
- 電子機器・部品 (14)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (11)
- 統合貨物・ロジスティクス (16)
- 廃棄物の管理 (7)
- 情報技術サービス (24)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (7)
- コンピュータハードウェア (3)
- 家電 (2)
- 電子部品 (13)
- 電子機器・コンピュータの物流 (12)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (13)
- 半導体 (5)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WCE Holdings Berhad 3565.KL | $0.67 0.14 USD |
-7.64
|
$2.19B 466.66M USD | $3.72M 791.69K USD | $0.66 0.14 USD | $0.6999 0.15 USD | $2.19B 466.66M USD | 0 | -$0.06 -0.01 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7099 0.15 USD |
-6.58
|
$2.17B 462.07M USD | $16.54M 3.52M USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $2.17B 462.07M USD | 0 | -$0.06 -0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.21 0.47 USD |
-2.21
|
$2.17B 460.56M USD | $611.2K 129.96K USD | $2.12 0.45 USD | $2.25 0.48 USD | $2.17B 460.56M USD | 13.00 | $0.17 0.04 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.17 0.67 USD |
-9.69
|
$2.15B 456.31M USD | $1.02M 216.12K USD | $3.14 0.67 USD | $3.39 0.72 USD | $2.15B 456.31M USD | 22.64 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $2.87 0.61 USD |
-12.23
|
$2.07B 440.95M USD | $3.4M 722.35K USD | $2.81 0.6 USD | $3.16 0.67 USD | $2.07B 440.95M USD | 17.93 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5699 0.12 USD |
-8.13
|
$2.04B 433.71M USD | $10.6M 2.25M USD | $0.56 0.12 USD | $0.6099 0.13 USD | $2.04B 433.71M USD | 4.70 | $0.12 0.03 USD | |
| MBM Resources Berhad 5983.KL | $5.15 1.1 USD |
-3.92
|
$2.01B 428.04M USD | $1.05M 223.79K USD | $5.08 1.08 USD | $5.3 1.13 USD | $2.01B 428.04M USD | 6.05 | $0.85 0.18 USD | |
| Padini Holdings Berhad 7052.KL | $1.99 0.42 USD |
-2.93
|
$1.96B 417.58M USD | $1.34M 284.8K USD | $1.9 0.4 USD | $2.05 0.44 USD | $1.96B 417.58M USD | 14.21 | $0.14 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
-3.91
|
$1.94B 412.55M USD | $79.1K 16.82K USD | $5.29 1.12 USD | $5.58 1.19 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.33 0.28 USD |
-3.62
|
$1.87B 397.05M USD | $1.7M 360.54K USD | $1.3 0.28 USD | $1.36 0.29 USD | $1.87B 397.05M USD | 16.62 | $0.08 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.56 0.54 USD |
-6.23
|
$1.86B 394.91M USD | $433.9K 92.26K USD | $2.4 0.51 USD | $2.57 0.55 USD | $1.86B 394.91M USD | 7.52 | $0.34 0.07 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4199 0.09 USD |
-6.74
|
$1.85B 394.22M USD | $25.37M 5.4M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $1.85B 394.22M USD | 41.50 | $0.01 0.002 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.56 0.33 USD |
-12.85
|
$1.81B 384.04M USD | $11.66M 2.48M USD | $1.52 0.32 USD | $1.7 0.36 USD | $1.81B 384.04M USD | 5.77 | $0.27 0.06 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.7299 0.15 USD |
-9.37
|
$1.81B 383.81M USD | $3.66M 779.2K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $1.81B 383.81M USD | 14.50 | $0.05 0.01 USD | |
| RCE Capital Berhad 9296.KL | $1.22 0.26 USD |
-6.15
|
$1.79B 380.82M USD | $2.47M 526.22K USD | $1.19 0.25 USD | $1.28 0.27 USD | $1.79B 380.82M USD | 15.25 | $0.08 0.02 USD | |
| UWC Berhad 5292.KL | $1.6 0.34 USD |
-19.6
|
$1.76B 375.03M USD | $5.22M 1.11M USD | $1.57 0.33 USD | $1.87 0.4 USD | $1.76B 375.03M USD | 80.00 | $0.02 0.004 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6099 0.13 USD |
-4.72
|
$1.76B 374.84M USD | $5.43M 1.15M USD | $0.55 0.12 USD | $0.63 0.13 USD | $1.76B 374.84M USD | 8.64 | $0.07 0.01 USD | |
| Sports Toto Berhad 1562.KL | $1.29 0.27 USD |
-7.86
|
$1.72B 365.68M USD | $1.54M 327.96K USD | $1.29 0.27 USD | $1.39 0.3 USD | $1.72B 365.68M USD | 8.06 | $0.16 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1 0.21 USD |
-3.85
|
$1.7B 362.4M USD | $2.53M 537.51K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $1.7B 362.4M USD | 10.00 | $0.1 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.85 0.82 USD |
-0.26
|
$1.7B 360.57M USD | $2.52M 536.13K USD | $3.71 0.79 USD | $3.86 0.82 USD | $1.7B 360.57M USD | 10.69 | $0.36 0.08 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.89 1.25 USD |
-3.44
|
$1.68B 357.6M USD | $504.4K 107.25K USD | $5.87 1.25 USD | $6.07 1.29 USD | $1.68B 357.6M USD | 9.20 | $0.64 0.14 USD | |
| Magnum Berhad 3859.KL | $1.14 0.24 USD |
-5.79
|
$1.64B 348.37M USD | $2.86M 608.53K USD | $1.13 0.24 USD | $1.21 0.26 USD | $1.64B 348.37M USD | 10.36 | $0.11 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-5.17
|
$1.6B 341.02M USD | $11.44M 2.43M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $1.6B 341.02M USD | 5.50 | $0.05 0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.16 0.25 USD |
-1.69
|
$1.5B 319.65M USD | $2.7M 574.63K USD | $1.08 0.23 USD | $1.16 0.25 USD | $1.5B 319.65M USD | 29.00 | $0.04 0.008 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.06 0.44 USD |
-17.6
|
$1.47B 311.57M USD | $6.73M 1.43M USD | $1.98 0.42 USD | $2.42 0.51 USD | $1.47B 311.57M USD | 22.88 | $0.09 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.18 0.25 USD |
-11.94
|
$1.46B 310.99M USD | $2.41M 512.78K USD | $1.16 0.25 USD | $1.31 0.28 USD | $1.46B 310.99M USD | 59.00 | $0.02 0.004 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
-6.22
|
$1.45B 307.77M USD | $1.31M 278.61K USD | $1.77 0.38 USD | $1.9 0.4 USD | $1.45B 307.77M USD | 6.96 | $0.26 0.06 USD | |
| Apex Healthcare Berhad 7090.KL | $2 0.43 USD |
-5.66
|
$1.44B 306.29M USD | $340K 72.29K USD | $1.99 0.42 USD | $2.1 0.45 USD | $1.44B 306.29M USD | 18.18 | $0.11 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $1.83 0.39 USD |
-8.04
|
$1.43B 304.71M USD | $808.2K 171.85K USD | $1.8 0.38 USD | $1.95 0.41 USD | $1.43B 304.71M USD | 2.65 | $0.69 0.15 USD | |
| MMAG Holdings Berhad 0034.KL | $0.6199 0.13 USD |
-5.34
|
$1.43B 304.49M USD | $6.73M 1.43M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.43B 304.49M USD | 0 | -$0.26 -0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.06 0.23 USD |
-9.4
|
$1.42B 301.46M USD | $2.79M 592.22K USD | $1.05 0.22 USD | $1.14 0.24 USD | $1.42B 301.46M USD | 10.59 | $0.1 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.28 0.06 USD |
-6.67
|
$1.37B 291.06M USD | $1.71M 362.87K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.37B 291.06M USD | 0 | -$0.02 -0.004 USD | |
| Uchi Technologies Berhad 7100.KL | $2.89 0.61 USD |
-2.03
|
$1.34B 284.16M USD | $2.53M 537.59K USD | $2.68 0.57 USD | $2.94 0.63 USD | $1.34B 284.16M USD | 12.04 | $0.24 0.05 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.46 0.74 USD |
-7.98
|
$1.33B 282.54M USD | $548.6K 116.65K USD | $3.35 0.71 USD | $3.6 0.77 USD | $1.33B 282.54M USD | 24.71 | $0.14 0.03 USD | |
| Mi Technovation Berhad 5286.KL | $1.49 0.32 USD |
-12.35
|
$1.33B 282.28M USD | $2.51M 533.66K USD | $1.46 0.31 USD | $1.66 0.35 USD | $1.33B 282.28M USD | 18.62 | $0.08 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
-5.76
|
$1.32B 280.75M USD | $853K 181.37K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.98 0.42 USD |
-2.46
|
$1.31B 278.03M USD | $292.9K 62.28K USD | $1.9 0.4 USD | $1.98 0.42 USD | $1.31B 278.03M USD | 49.50 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.1 0.45 USD |
-1.87
|
$1.3B 276.29M USD | $526.1K 111.86K USD | $2.06 0.44 USD | $2.12 0.45 USD | $1.3B 276.29M USD | 52.50 | $0.04 0.008 USD | |
| KSL Holdings Berhad 5038.KL | $1.27 0.27 USD |
-9.29
|
$1.29B 274.69M USD | $1.65M 350.69K USD | $1.25 0.27 USD | $1.34 0.28 USD | $1.29B 274.69M USD | 2.76 | $0.46 0.1 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.9 0.62 USD |
-3.97
|
$1.26B 267.32M USD | $4.62M 982.14K USD | $2.82 0.6 USD | $3 0.64 USD | $1.26B 267.32M USD | 19.33 | $0.15 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.22B 258.77M USD | $2.4K 510.31 USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| DRB-HICOM Berhad 1619.KL | $0.63 0.13 USD |
-5.3
|
$1.21B 256.92M USD | $5.23M 1.11M USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.21B 256.92M USD | 62.50 | $0.01 0.002 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5 0.11 USD |
-4.76
|
$1.2B 255.79M USD | $1.1M 232.83K USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.2B 255.79M USD | 16.66 | $0.03 0.006 USD | |
| Bermaz Auto Berhad 5248.KL | $1.02 0.22 USD |
-5.56
|
$1.18B 251.89M USD | $4.42M 938.85K USD | $1 0.21 USD | $1.07 0.23 USD | $1.18B 251.89M USD | 5.36 | $0.19 0.04 USD | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
-16.67
|
$1.18B 251.75M USD | $25.14M 5.35M USD | $0.63 0.13 USD | $0.75 0.16 USD | $1.18B 251.75M USD | 32.50 | $0.02 0.004 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.56 0.33 USD |
-7.14
|
$1.16B 246.9M USD | $2.71M 576.08K USD | $1.53 0.33 USD | $1.64 0.35 USD | $1.16B 246.9M USD | 31.19 | $0.05 0.01 USD | |
| Velesto Energy Berhad 5243.KL | $0.14 0.03 USD |
-12.5
|
$1.15B 244.56M USD | $59.43M 12.64M USD | $0.14 0.03 USD | $0.16 0.03 USD | $1.15B 244.56M USD | 4.66 | $0.03 0.006 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.14 0.24 USD |
-5
|
$1.1B 233.17M USD | $830.7K 176.63K USD | $1.13 0.24 USD | $1.18 0.25 USD | $1.1B 233.17M USD | 16.28 | $0.07 0.01 USD | |
| Pecca Group Berhad 5271.KL | $1.49 0.32 USD |
-5.7
|
$1.09B 231.24M USD | $8.06M 1.71M USD | $1.42 0.3 USD | $1.57 0.33 USD | $1.09B 231.24M USD | 18.62 | $0.08 0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.57 0.33 USD |
-8.19
|
$1.08B 229.61M USD | $1.38M 293.73K USD | $1.55 0.33 USD | $1.67 0.36 USD | $1.08B 229.61M USD | 17.44 | $0.09 0.02 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.45 0.31 USD |
-11.04
|
$1.07B 227.74M USD | $10.39M 2.21M USD | $1.38 0.29 USD | $1.55 0.33 USD | $1.07B 227.74M USD | 3.08 | $0.47 0.1 USD | |
| SKP Resources Bhd 7155.KL | $0.68 0.14 USD |
-15
|
$1.06B 225.9M USD | $3.9M 829.51K USD | $0.68 0.14 USD | $0.76 0.16 USD | $1.06B 225.9M USD | 9.71 | $0.07 0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
-8.54
|
$1.03B 219.06M USD | $6.33M 1.35M USD | $0.3699 0.08 USD | $0.4099 0.09 USD | $1.03B 219.06M USD | 37.50 | $0.01 0.002 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.21 0.26 USD |
-3.2
|
$1.02B 216.01M USD | $352.1K 74.87K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.02B 216.01M USD | 17.28 | $0.07 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.03 0.22 USD |
-10.43
|
$997.03M 212M USD | $6.99M 1.49M USD | $1.02 0.22 USD | $1.1 0.23 USD | $997.03M 212M USD | 6.05 | $0.17 0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
-4.71
|
$972.46M 206.77M USD | $1.87M 397.66K USD | $0.88 0.19 USD | $0.9499 0.2 USD | $972.46M 206.77M USD | 15.16 | $0.06 0.01 USD | |
| Lagenda Properties Berhad 7179.KL | $1.14 0.24 USD |
-7.32
|
$954.55M 202.97M USD | $587.4K 124.9K USD | $1.14 0.24 USD | $1.19 0.25 USD | $954.55M 202.97M USD | 7.12 | $0.16 0.03 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.48 0.31 USD |
-9.2
|
$945.86M 201.12M USD | $430K 91.43K USD | $1.46 0.31 USD | $1.62 0.34 USD | $945.86M 201.12M USD | 11.38 | $0.13 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.64 0.56 USD |
-11.41
|
$941.31M 200.15M USD | $603.9K 128.41K USD | $2.62 0.56 USD | $2.9 0.62 USD | $941.31M 200.15M USD | 13.89 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $3.07 0.65 USD |
0
|
$939.97M 199.87M USD | $94.9K 20.18K USD | $2.96 0.63 USD | $3.07 0.65 USD | $939.97M 199.87M USD | 13.34 | $0.23 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.23 0.47 USD |
-12.89
|
$936.6M 199.15M USD | $1.77M 376.19K USD | $2.22 0.47 USD | $2.41 0.51 USD | $936.6M 199.15M USD | 15.92 | $0.14 0.03 USD | |
| Spritzer Bhd 7103.KL | $1.44 0.31 USD |
-5.26
|
$916.9M 194.96M USD | $745.8K 158.58K USD | $1.42 0.3 USD | $1.48 0.31 USD | $916.9M 194.96M USD | 13.09 | $0.11 0.02 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8499 0.18 USD |
0
|
$916.39M 194.85M USD | $210K 44.65K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $916.39M 194.85M USD | 0 | -$0.01 -0.002 USD | |
| WCT Holdings Berhad 9679.KL | $0.5799 0.12 USD |
-9.38
|
$904.16M 192.25M USD | $11.63M 2.47M USD | $0.5699 0.12 USD | $0.63 0.13 USD | $904.16M 192.25M USD | 3.05 | $0.19 0.04 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.07 0.23 USD |
-13.71
|
$900.2M 191.41M USD | $2.91M 619.2K USD | $1.07 0.23 USD | $1.25 0.27 USD | $900.2M 191.41M USD | 1.67 | $0.64 0.14 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-8.57
|
$886.42M 188.48M USD | $1.84M 390.41K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
-1.04
|
$885.02M 188.18M USD | $2.44M 519.29K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $885.02M 188.18M USD | 23.75 | $0.02 0.004 USD | |
| Sentral REIT 5123.KL | $0.7399 0.16 USD |
-4.55
|
$878.69M 186.84M USD | $2.65M 563.17K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $878.69M 186.84M USD | 10.50 | $0.07 0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.8199 0.17 USD |
-8.43
|
$875.84M 186.23M USD | $8.48M 1.8M USD | $0.8 0.17 USD | $0.8599 0.18 USD | $875.84M 186.23M USD | 6.79 | $0.12 0.03 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.3699 0.08 USD |
-6.33
|
$842.7M 179.18M USD | $4.09M 870.32K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $842.7M 179.18M USD | 0 | -$0.55 -0.1 USD | |
| Southern Cable Group Berhad 0225.KL | $0.91 0.19 USD |
-13.33
|
$840.73M 178.77M USD | $15.49M 3.29M USD | $0.9 0.19 USD | $1 0.21 USD | $840.73M 178.77M USD | 13.00 | $0.07 0.01 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.1 0.66 USD |
-8.01
|
$837M 177.97M USD | $185K 39.34K USD | $2.98 0.63 USD | $3.35 0.71 USD | $837M 177.97M USD | 44.28 | $0.07 0.01 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.16 0.03 USD |
-11.11
|
$835.04M 177.56M USD | $5.82M 1.24M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $835.04M 177.56M USD | 5.33 | $0.03 0.006 USD | |
| Karex Berhad 5247.KL | $0.79 0.17 USD |
-3.09
|
$826.97M 175.84M USD | $1.39M 296.22K USD | $0.78 0.17 USD | $0.81 0.17 USD | $826.97M 175.84M USD | 78.50 | $0.01 0.002 USD | |
| Signature International Berhad 7246.KL | $1.28 0.27 USD |
-3.76
|
$826.24M 175.68M USD | $379.1K 80.61K USD | $1.27 0.27 USD | $1.3 0.28 USD | $826.24M 175.68M USD | 9.84 | $0.13 0.03 USD | |
| Magni-Tech Industries Berhad 7087.KL | $1.9 0.4 USD |
-8.21
|
$823.56M 175.11M USD | $1.77M 376.1K USD | $1.86 0.4 USD | $2 0.43 USD | $823.56M 175.11M USD | 5.58 | $0.34 0.07 USD | |
| EG Industries Berhad 8907.KL | $1.78 0.38 USD |
-7.29
|
$809.08M 172.04M USD | $1.82M 387.37K USD | $1.73 0.37 USD | $2 0.43 USD | $809.08M 172.04M USD | 11.12 | $0.16 0.03 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.23 0.05 USD |
-9.8
|
$798.55M 169.8M USD | $17.81M 3.79M USD | $0.23 0.05 USD | $0.25 0.05 USD | $798.55M 169.8M USD | 0 | -$0.01 -0.002 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-2.07
|
$792.38M 168.48M USD | $5.72M 1.22M USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $792.38M 168.48M USD | 11.83 | $0.06 0.01 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9899 0.21 USD |
-3.43
|
$788M 167.55M USD | $2.2M 466.98K USD | $0.9699 0.21 USD | $1.01 0.21 USD | $788M 167.55M USD | 14.07 | $0.07 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.7399 0.16 USD |
-5.77
|
$784.95M 166.9M USD | $2.89M 614.29K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $784.95M 166.9M USD | 36.75 | $0.02 0.004 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.63 0.35 USD |
-5.78
|
$780.54M 165.97M USD | $1.02M 216.84K USD | $1.61 0.34 USD | $1.7 0.36 USD | $780.54M 165.97M USD | 9.05 | $0.18 0.04 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9 0.19 USD |
-13.46
|
$773.72M 164.52M USD | $995.4K 211.65K USD | $0.9 0.19 USD | $0.9899 0.21 USD | $773.72M 164.52M USD | 22.50 | $0.04 0.008 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
-3.11
|
$768.52M 163.41M USD | $660K 140.34K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $768.52M 163.41M USD | 31.16 | $0.03 0.006 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$767.48M 163.19M USD | $621.4K 132.13K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.23 0.26 USD |
-7.52
|
$763.69M 162.38M USD | $835.5K 177.65K USD | $1.22 0.26 USD | $1.31 0.28 USD | $763.69M 162.38M USD | 10.25 | $0.12 0.03 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.61 0.98 USD |
-4.95
|
$757.82M 161.14M USD | $495.1K 105.27K USD | $4.52 0.96 USD | $4.8 1.02 USD | $757.82M 161.14M USD | 7.81 | $0.59 0.13 USD | |
| Shin Yang Group Berhad 5173.KL | $0.67 0.14 USD |
-10.67
|
$752.17M 159.93M USD | $1.03M 220.01K USD | $0.66 0.14 USD | $0.7299 0.16 USD | $752.17M 159.93M USD | 5.58 | $0.12 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-1.6
|
$751.45M 159.78M USD | $1.37M 291.07K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.18 0.68 USD |
-6.74
|
$749.8M 159.43M USD | $214.5K 45.61K USD | $3.15 0.67 USD | $3.37 0.72 USD | $749.8M 159.43M USD | 8.36 | $0.38 0.08 USD | |
| Ekovest Berhad 8877.KL | $0.25 0.05 USD |
-9.09
|
$741.35M 157.63M USD | $12.5M 2.66M USD | $0.25 0.05 USD | $0.27 0.06 USD | $741.35M 157.63M USD | 0 | -$0.05 -0.01 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $24.57M 5.23M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Genetec Technology Berhad 0104.KL | $0.92 0.19 USD |
-18.3
|
$718.18M 152.71M USD | $14.18M 3.01M USD | $0.91 0.19 USD | $1.08 0.23 USD | $718.18M 152.71M USD | 10.16 | $0.09 0.02 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
-7.8
|
$706.06M 150.13M USD | $409.1K 86.99K USD | $1.25 0.27 USD | $1.39 0.3 USD | $706.06M 150.13M USD | 4.33 | $0.3 0.06 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.88 0.19 USD |
-3.85
|
$704.75M 149.85M USD | $513.5K 109.19K USD | $0.81 0.17 USD | $0.91 0.19 USD | $704.75M 149.85M USD | 12.50 | $0.07 0.01 USD | |
| Pekat Group Berhad 0233.KL | $1.07 0.23 USD |
-3.6
|
$690.12M 146.74M USD | $3.14M 667.94K USD | $1.05 0.22 USD | $1.09 0.23 USD | $690.12M 146.74M USD | 35.66 | $0.03 0.006 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.53 0.33 USD |
-11.05
|
$673.2M 143.14M USD | $648.2K 137.83K USD | $1.53 0.33 USD | $1.7 0.36 USD | $673.2M 143.14M USD | 38.25 | $0.04 0.008 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
-3.45
|
$670.85M 142.64M USD | $4.64M 987.26K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9499 0.2 USD |
-12.84
|
$667.83M 142M USD | $7.57M 1.61M USD | $0.9499 0.2 USD | $1.03 0.22 USD | $667.83M 142M USD | 23.75 | $0.04 0.008 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.32 0.07 USD |
-3.03
|
$665.18M 141.44M USD | $16.61M 3.53M USD | $0.3099 0.07 USD | $0.33 0.07 USD | $665.18M 141.44M USD | 32.00 | $0.01 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||