صفحة النتائج 2 منصة التبادل: Kuala Lumpur سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ماليزيا (985)
Kuala Lumpur (985)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (19)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (20)
- النجارة وتصنيع الأخشاب (18)
- الورق والمنتجات الورقية (3)
- الألومنيوم (5)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (23)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (15)
- Furnishings, Fixtures & Appliances (29)
- بناء المساكن (5)
- تصنيع المنسوجات (4)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (21)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- مقامرة (4)
- الترفيه (2)
- السكن (9)
- المنتجعات والكازينوهات (4)
- خدمات السفر (3)
- إدارة الأصول (6)
- المصارف - الإقليمية (11)
- أسواق رأس المال (5)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (4)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (60)
- الخدمات العقارية (8)
- العقارات - متنوعة (19)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (6)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (1)
- التوزيع الطبي (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (15)
- الوكالات الإعلانية (4)
- النشر (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (21)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (15)
- خدمات الأمن والحماية (1)
- التكتلات (35)
- الهندسة والبناء (78)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (17)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (8)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (16)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (24)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (5)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (13)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (13)
- أشباه الموصلات (5)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
-1.33
|
$2.19B 464.73M USD | $555.1K 118.03K USD | $2.12 0.45 USD | $2.25 0.48 USD | $2.19B 464.73M USD | 13.11 | $0.17 0.04 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7099 0.15 USD |
-6.58
|
$2.17B 462.07M USD | $12.67M 2.69M USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $2.17B 462.07M USD | 0 | -$0.06 -0.01 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.05 0.22 USD |
-6.25
|
$2.16B 459.56M USD | $808.2K 171.85K USD | $1 0.21 USD | $1.16 0.25 USD | $2.16B 459.56M USD | 0 | -$0.12 -0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.17 0.67 USD |
-9.69
|
$2.15B 456.31M USD | $609.3K 129.56K USD | $3.14 0.67 USD | $3.39 0.72 USD | $2.15B 456.31M USD | 22.64 | $0.14 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-5.69
|
$2.09B 445.22M USD | $7.18M 1.53M USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $2.09B 445.22M USD | 4.83 | $0.12 0.03 USD | |
| Kelington Group Berhad 0151.KL | $2.86 0.61 USD |
-12.54
|
$2.07B 439.42M USD | $2.27M 481.61K USD | $2.86 0.61 USD | $3.16 0.67 USD | $2.07B 439.42M USD | 17.87 | $0.16 0.03 USD | |
| MBM Resources Berhad 5983.KL | $5.13 1.09 USD |
-4.29
|
$2.01B 426.38M USD | $831.8K 176.87K USD | $5.08 1.08 USD | $5.3 1.13 USD | $2.01B 426.38M USD | 6.03 | $0.85 0.18 USD | |
| Padini Holdings Berhad 7052.KL | $1.99 0.42 USD |
-2.93
|
$1.96B 417.58M USD | $1.25M 265.87K USD | $1.9 0.4 USD | $2.05 0.44 USD | $1.96B 417.58M USD | 14.21 | $0.14 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.38 1.14 USD |
-4.27
|
$1.93B 411.03M USD | $40.8K 8.68K USD | $5.3 1.13 USD | $5.58 1.19 USD | $1.93B 411.03M USD | 13.44 | $0.4 0.09 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.33 0.28 USD |
-3.62
|
$1.87B 397.05M USD | $1.01M 214.67K USD | $1.3 0.28 USD | $1.36 0.29 USD | $1.87B 397.05M USD | 16.62 | $0.08 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.4099 0.09 USD |
-7.87
|
$1.83B 389.47M USD | $23.1M 4.91M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $1.83B 389.47M USD | 41.00 | $0.01 0.002 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.7299 0.15 USD |
-9.37
|
$1.81B 383.81M USD | $2.67M 567.98K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $1.81B 383.81M USD | 14.50 | $0.05 0.01 USD | |
| UWC Berhad 5292.KL | $1.63 0.35 USD |
-18.09
|
$1.8B 382.06M USD | $3.82M 813.12K USD | $1.58 0.34 USD | $1.87 0.4 USD | $1.8B 382.06M USD | 81.50 | $0.02 0.004 USD | |
| RCE Capital Berhad 9296.KL | $1.21 0.26 USD |
-6.92
|
$1.78B 377.7M USD | $2.14M 455.5K USD | $1.19 0.25 USD | $1.28 0.27 USD | $1.78B 377.7M USD | 15.12 | $0.08 0.02 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.53 0.33 USD |
-14.53
|
$1.77B 376.65M USD | $9.1M 1.94M USD | $1.52 0.32 USD | $1.7 0.36 USD | $1.77B 376.65M USD | 5.66 | $0.27 0.06 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6099 0.13 USD |
-4.72
|
$1.76B 374.84M USD | $4.68M 995.68K USD | $0.55 0.12 USD | $0.63 0.13 USD | $1.76B 374.84M USD | 8.64 | $0.07 0.01 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.41 0.51 USD |
-11.72
|
$1.75B 371.77M USD | $192.4K 40.91K USD | $2.4 0.51 USD | $2.57 0.55 USD | $1.75B 371.77M USD | 7.08 | $0.34 0.07 USD | |
| Sports Toto Berhad 1562.KL | $1.3 0.28 USD |
-7.14
|
$1.73B 368.52M USD | $1.28M 272.21K USD | $1.3 0.28 USD | $1.39 0.3 USD | $1.73B 368.52M USD | 8.12 | $0.16 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1 0.21 USD |
-4.33
|
$1.7B 360.59M USD | $2.15M 456.79K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $1.7B 360.59M USD | 9.94 | $0.1 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.85 0.82 USD |
-0.26
|
$1.7B 360.57M USD | $2.23M 473.68K USD | $3.71 0.79 USD | $3.85 0.82 USD | $1.7B 360.57M USD | 10.69 | $0.36 0.08 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.89 1.25 USD |
-3.44
|
$1.68B 357.6M USD | $411.6K 87.52K USD | $5.87 1.25 USD | $6.07 1.29 USD | $1.68B 357.6M USD | 9.20 | $0.64 0.14 USD | |
| Magnum Berhad 3859.KL | $1.16 0.25 USD |
-4.13
|
$1.67B 354.48M USD | $2.14M 455.28K USD | $1.15 0.24 USD | $1.21 0.26 USD | $1.67B 354.48M USD | 10.54 | $0.11 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.27 0.06 USD |
-6.9
|
$1.57B 334.82M USD | $9.37M 1.99M USD | $0.27 0.06 USD | $0.2899 0.06 USD | $1.57B 334.82M USD | 5.40 | $0.05 0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.15 0.24 USD |
-2.54
|
$1.49B 316.89M USD | $1.21M 258.3K USD | $1.08 0.23 USD | $1.16 0.25 USD | $1.49B 316.89M USD | 28.75 | $0.04 0.008 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.19 0.25 USD |
-11.19
|
$1.47B 313.63M USD | $1.78M 377.63K USD | $1.19 0.25 USD | $1.31 0.28 USD | $1.47B 313.63M USD | 59.50 | $0.02 0.004 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.07 0.44 USD |
-17.2
|
$1.47B 313.08M USD | $5.04M 1.07M USD | $1.98 0.42 USD | $2.42 0.51 USD | $1.47B 313.08M USD | 22.99 | $0.09 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.01 0.43 USD |
-5.19
|
$1.45B 307.82M USD | $257.8K 54.82K USD | $1.99 0.42 USD | $2.1 0.45 USD | $1.45B 307.82M USD | 18.27 | $0.11 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
-6.74
|
$1.44B 306.07M USD | $1.23M 261.88K USD | $1.77 0.38 USD | $1.9 0.4 USD | $1.44B 306.07M USD | 6.92 | $0.26 0.06 USD | |
| MNRB Holdings Berhad 6459.KL | $1.83 0.39 USD |
-8.04
|
$1.43B 304.71M USD | $647.9K 137.76K USD | $1.82 0.39 USD | $1.95 0.41 USD | $1.43B 304.71M USD | 2.65 | $0.69 0.15 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
-8.55
|
$1.43B 304.3M USD | $1.9M 404.72K USD | $1.06 0.23 USD | $1.14 0.24 USD | $1.43B 304.3M USD | 10.70 | $0.1 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
-5
|
$1.39B 296.26M USD | $1.31M 279.18K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.02 -0.004 USD | |
| MMAG Holdings Berhad 0034.KL | $0.5999 0.13 USD |
-8.4
|
$1.39B 294.67M USD | $4.42M 939K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.39B 294.67M USD | 0 | -$0.26 -0.05 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.45 0.73 USD |
-8.24
|
$1.32B 281.72M USD | $436.9K 92.9K USD | $3.35 0.71 USD | $3.6 0.77 USD | $1.32B 281.72M USD | 24.64 | $0.14 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
-5.76
|
$1.32B 280.75M USD | $650K 138.21K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Mi Technovation Berhad 5286.KL | $1.48 0.31 USD |
-12.94
|
$1.32B 280.39M USD | $1.66M 353.33K USD | $1.46 0.31 USD | $1.66 0.35 USD | $1.32B 280.39M USD | 18.50 | $0.08 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.28 0.27 USD |
-8.57
|
$1.3B 276.85M USD | $1.14M 241.89K USD | $1.26 0.27 USD | $1.34 0.28 USD | $1.3B 276.85M USD | 2.78 | $0.46 0.1 USD | |
| Uchi Technologies Berhad 7100.KL | $2.8 0.6 USD |
-5.08
|
$1.29B 275.31M USD | $1.72M 364.81K USD | $2.68 0.57 USD | $2.86 0.61 USD | $1.29B 275.31M USD | 11.66 | $0.24 0.05 USD | |
| HCK Capital Group Berhad 7105.KL | $2.09 0.44 USD |
-2.34
|
$1.29B 274.97M USD | $362K 76.97K USD | $2.08 0.44 USD | $2.12 0.45 USD | $1.29B 274.97M USD | 52.25 | $0.04 0.008 USD | |
| Aurelius Technologies Berhad 5302.KL | $2.9 0.62 USD |
-3.97
|
$1.26B 267.32M USD | $2.05M 436.91K USD | $2.82 0.6 USD | $3 0.64 USD | $1.26B 267.32M USD | 19.33 | $0.15 0.03 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.9 0.4 USD |
-6.4
|
$1.25B 266.8M USD | $260.5K 55.39K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.25B 266.8M USD | 47.50 | $0.04 0.008 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5 0.11 USD |
-4.76
|
$1.2B 255.79M USD | $956.1K 203.3K USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.2B 255.79M USD | 16.66 | $0.03 0.006 USD | |
| Velesto Energy Berhad 5243.KL | $0.1499 0.03 USD |
-9.38
|
$1.19B 253.3M USD | $40.72M 8.66M USD | $0.14 0.03 USD | $0.16 0.03 USD | $1.19B 253.3M USD | 4.83 | $0.03 0.006 USD | |
| Bermaz Auto Berhad 5248.KL | $1.02 0.22 USD |
-5.56
|
$1.18B 251.89M USD | $3.78M 803.53K USD | $1 0.21 USD | $1.07 0.23 USD | $1.18B 251.89M USD | 5.36 | $0.19 0.04 USD | |
| DRB-HICOM Berhad 1619.KL | $0.6099 0.13 USD |
-7.58
|
$1.18B 250.75M USD | $4.31M 917.29K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $1.18B 250.75M USD | 61.00 | $0.01 0.002 USD | |
| AuMas Resources Berhad 0098.KL | $0.65 0.14 USD |
-17.31
|
$1.17B 249.81M USD | $19.78M 4.21M USD | $0.63 0.13 USD | $0.75 0.16 USD | $1.17B 249.81M USD | 32.25 | $0.02 0.004 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.56 0.33 USD |
-7.14
|
$1.16B 246.9M USD | $1.75M 371.49K USD | $1.53 0.33 USD | $1.64 0.35 USD | $1.16B 246.9M USD | 31.19 | $0.05 0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5 0.11 USD |
-6.6
|
$1.14B 241.68M USD | $2.3K 489.05 USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.14B 241.68M USD | 6.18 | $0.08 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.14 0.24 USD |
-5
|
$1.1B 233.17M USD | $570.3K 121.26K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.1B 233.17M USD | 16.28 | $0.07 0.01 USD | |
| Pecca Group Berhad 5271.KL | $1.49 0.32 USD |
-5.7
|
$1.09B 231.24M USD | $7.54M 1.6M USD | $1.42 0.3 USD | $1.57 0.33 USD | $1.09B 231.24M USD | 18.62 | $0.08 0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.56 0.33 USD |
-8.77
|
$1.07B 228.14M USD | $1.16M 247.69K USD | $1.56 0.33 USD | $1.67 0.36 USD | $1.07B 228.14M USD | 17.33 | $0.09 0.02 USD | |
| SKP Resources Bhd 7155.KL | $0.6899 0.15 USD |
-14.38
|
$1.07B 227.56M USD | $3.21M 682.73K USD | $0.68 0.14 USD | $0.76 0.16 USD | $1.07B 227.56M USD | 9.78 | $0.07 0.01 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.41 0.3 USD |
-13.5
|
$1.04B 221.46M USD | $8.94M 1.9M USD | $1.38 0.29 USD | $1.55 0.33 USD | $1.04B 221.46M USD | 3.00 | $0.47 0.1 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.21 0.26 USD |
-3.2
|
$1.02B 216.01M USD | $302.3K 64.28K USD | $1.21 0.26 USD | $1.25 0.27 USD | $1.02B 216.01M USD | 17.28 | $0.07 0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
-10.98
|
$1B 213.22M USD | $5.98M 1.27M USD | $0.3699 0.08 USD | $0.4099 0.09 USD | $1B 213.22M USD | 36.50 | $0.01 0.002 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.03 0.22 USD |
-10.43
|
$997.03M 212M USD | $5.68M 1.21M USD | $1.02 0.22 USD | $1.1 0.23 USD | $997.03M 212M USD | 6.05 | $0.17 0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
-5.24
|
$967.12M 205.64M USD | $1.57M 333.85K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $967.12M 205.64M USD | 15.08 | $0.06 0.01 USD | |
| Lagenda Properties Berhad 7179.KL | $1.15 0.24 USD |
-6.5
|
$962.93M 204.75M USD | $475.8K 101.17K USD | $1.14 0.24 USD | $1.19 0.25 USD | $962.93M 204.75M USD | 7.18 | $0.16 0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.28 0.48 USD |
-10.94
|
$957.6M 203.61M USD | $1.34M 285.9K USD | $2.27 0.48 USD | $2.41 0.51 USD | $957.6M 203.61M USD | 16.28 | $0.14 0.03 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.49 0.32 USD |
-8.59
|
$952.25M 202.48M USD | $313.2K 66.6K USD | $1.48 0.31 USD | $1.62 0.34 USD | $952.25M 202.48M USD | 11.46 | $0.13 0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.12 0.24 USD |
-9.68
|
$942.27M 200.35M USD | $2.35M 499.64K USD | $1.12 0.24 USD | $1.25 0.27 USD | $942.27M 200.35M USD | 1.75 | $0.64 0.14 USD | |
| VSTECS Berhad 5162.KL | $2.64 0.56 USD |
-11.41
|
$941.31M 200.15M USD | $387.6K 82.42K USD | $2.63 0.56 USD | $2.9 0.62 USD | $941.31M 200.15M USD | 13.89 | $0.19 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.45 0.31 USD |
-4.61
|
$923.27M 196.32M USD | $652.3K 138.7K USD | $1.42 0.3 USD | $1.48 0.31 USD | $923.27M 196.32M USD | 13.18 | $0.11 0.02 USD | |
| Mulpha International Bhd 3905.KL | $3 0.64 USD |
-2.28
|
$918.53M 195.31M USD | $38.2K 8.12K USD | $2.96 0.63 USD | $3.03 0.64 USD | $918.53M 195.31M USD | 13.04 | $0.23 0.05 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8499 0.18 USD |
0
|
$916.39M 194.85M USD | $210K 44.65K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $916.39M 194.85M USD | 0 | -$0.01 -0.002 USD | |
| WCT Holdings Berhad 9679.KL | $0.5799 0.12 USD |
-9.38
|
$904.16M 192.25M USD | $8.93M 1.9M USD | $0.5699 0.12 USD | $0.63 0.13 USD | $904.16M 192.25M USD | 3.05 | $0.19 0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.8299 0.18 USD |
-6.74
|
$891.96M 189.66M USD | $6.03M 1.28M USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $891.96M 189.66M USD | 6.91 | $0.12 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
-8.57
|
$886.42M 188.48M USD | $1.33M 283.39K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Sentral REIT 5123.KL | $0.7399 0.16 USD |
-3.9
|
$884.67M 188.11M USD | $1.71M 364.47K USD | $0.7299 0.16 USD | $0.77 0.16 USD | $884.67M 188.11M USD | 10.57 | $0.07 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4699 0.1 USD |
-3.12
|
$866.39M 184.22M USD | $2.08M 442.48K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $866.39M 184.22M USD | 23.25 | $0.02 0.004 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.17 0.04 USD |
-8.33
|
$861.14M 183.1M USD | $5.25M 1.12M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $861.14M 183.1M USD | 5.50 | $0.03 0.006 USD | |
| Southern Cable Group Berhad 0225.KL | $0.93 0.2 USD |
-11.43
|
$859.21M 182.69M USD | $11.21M 2.38M USD | $0.92 0.2 USD | $1 0.21 USD | $859.21M 182.69M USD | 13.28 | $0.07 0.01 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.1 0.66 USD |
-8.01
|
$837M 177.97M USD | $119.5K 25.41K USD | $3.1 0.66 USD | $3.35 0.71 USD | $837M 177.97M USD | 44.28 | $0.07 0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $1.92 0.41 USD |
-7.25
|
$832.23M 176.96M USD | $1.21M 256.62K USD | $1.86 0.4 USD | $2 0.43 USD | $832.23M 176.96M USD | 5.64 | $0.34 0.07 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.3699 0.08 USD |
-7.59
|
$831.31M 176.76M USD | $3.52M 748.99K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $831.31M 176.76M USD | 0 | -$0.55 -0.1 USD | |
| Karex Berhad 5247.KL | $0.79 0.17 USD |
-3.09
|
$826.97M 175.84M USD | $1.24M 264.07K USD | $0.78 0.17 USD | $0.81 0.17 USD | $826.97M 175.84M USD | 78.50 | $0.01 0.002 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $20.21M 4.3M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Signature International Berhad 7246.KL | $1.28 0.27 USD |
-3.76
|
$826.24M 175.68M USD | $351.1K 74.65K USD | $1.27 0.27 USD | $1.3 0.28 USD | $826.24M 175.68M USD | 9.84 | $0.13 0.03 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.23 0.05 USD |
-9.8
|
$798.55M 169.8M USD | $14.17M 3.01M USD | $0.23 0.05 USD | $0.25 0.05 USD | $798.55M 169.8M USD | 0 | -$0.01 -0.002 USD | |
| EG Industries Berhad 8907.KL | $1.75 0.37 USD |
-8.85
|
$795.44M 169.14M USD | $1.26M 266.94K USD | $1.73 0.37 USD | $2 0.43 USD | $795.44M 169.14M USD | 10.93 | $0.16 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9899 0.21 USD |
-2.94
|
$792M 168.4M USD | $1.34M 285.26K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $792M 168.4M USD | 14.14 | $0.07 0.01 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.92 0.2 USD |
-11.54
|
$790.92M 168.17M USD | $649.7K 138.15K USD | $0.92 0.2 USD | $0.9899 0.21 USD | $790.92M 168.17M USD | 23.00 | $0.04 0.008 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.65 0.35 USD |
-4.62
|
$790.12M 168M USD | $668.8K 142.21K USD | $1.64 0.35 USD | $1.7 0.36 USD | $790.12M 168M USD | 9.16 | $0.18 0.04 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-3.45
|
$781.22M 166.11M USD | $5.29M 1.12M USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $781.22M 166.11M USD | 11.66 | $0.06 0.01 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.25 0.27 USD |
-6.02
|
$776.1M 165.02M USD | $447.5K 95.15K USD | $1.24 0.26 USD | $1.31 0.28 USD | $776.1M 165.02M USD | 10.41 | $0.12 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
-2.59
|
$772.63M 164.28M USD | $570.4K 121.28K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $772.63M 164.28M USD | 31.33 | $0.03 0.006 USD | |
| Nextgreen Global Berhad 7241.KL | $0.7199 0.15 USD |
-7.69
|
$768.93M 163.5M USD | $2.42M 514.69K USD | $0.7199 0.15 USD | $0.78 0.17 USD | $768.93M 163.5M USD | 36.00 | $0.02 0.004 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.61 0.98 USD |
-4.95
|
$757.82M 161.14M USD | $432.1K 91.88K USD | $4.52 0.96 USD | $4.8 1.02 USD | $757.82M 161.14M USD | 7.81 | $0.59 0.13 USD | |
| Shin Yang Group Berhad 5173.KL | $0.67 0.14 USD |
-10.67
|
$752.17M 159.93M USD | $842.2K 179.08K USD | $0.67 0.14 USD | $0.7299 0.16 USD | $752.17M 159.93M USD | 5.58 | $0.12 0.03 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.18 0.68 USD |
-6.74
|
$749.8M 159.43M USD | $199.1K 42.33K USD | $3.15 0.67 USD | $3.37 0.72 USD | $749.8M 159.43M USD | 8.36 | $0.38 0.08 USD | |
| SEG International Bhd 9792.KL | $0.6099 0.13 USD |
-2.4
|
$745.34M 158.48M USD | $1.37M 290.86K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
| Ekovest Berhad 8877.KL | $0.25 0.05 USD |
-9.09
|
$741.35M 157.63M USD | $10.77M 2.29M USD | $0.25 0.05 USD | $0.27 0.06 USD | $741.35M 157.63M USD | 0 | -$0.05 -0.01 USD | |
| Genetec Technology Berhad 0104.KL | $0.93 0.2 USD |
-17.41
|
$726.02M 154.37M USD | $11M 2.34M USD | $0.93 0.2 USD | $1.08 0.23 USD | $726.02M 154.37M USD | 10.27 | $0.09 0.02 USD | |
| Berjaya Assets Berhad 3239.KL | $0.28 0.06 USD |
-6.67
|
$716.32M 152.31M USD | $282.5K 60.07K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $716.32M 152.31M USD | 0 | -$0.01 -0.002 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.6 0.34 USD |
-6.98
|
$704M 149.69M USD | $313.1K 66.57K USD | $1.54 0.33 USD | $1.7 0.36 USD | $704M 149.69M USD | 40.00 | $0.04 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
-8.51
|
$700.63M 148.97M USD | $254.1K 54.03K USD | $1.25 0.27 USD | $1.39 0.3 USD | $700.63M 148.97M USD | 4.29 | $0.3 0.06 USD | |
| Pekat Group Berhad 0233.KL | $1.07 0.23 USD |
-3.6
|
$690.12M 146.74M USD | $2M 424.77K USD | $1.05 0.22 USD | $1.09 0.23 USD | $690.12M 146.74M USD | 35.66 | $0.03 0.006 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $3.6K 765.47 USD | $0.64 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.39 0.08 USD |
-3.7
|
$679.33M 144.45M USD | $569.3K 121.05K USD | $0.39 0.08 USD | $0.4 0.08 USD | $679.33M 144.45M USD | 39.00 | $0.01 0.002 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
-3.45
|
$670.85M 142.64M USD | $4.25M 903.34K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $670.85M 142.64M USD | 10.50 | $0.08 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9499 0.2 USD |
-12.84
|
$667.83M 142M USD | $6.98M 1.48M USD | $0.9499 0.2 USD | $1.03 0.22 USD | $667.83M 142M USD | 23.75 | $0.04 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||