Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Malaisie (985)
Kuala Lumpur (985)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (139)
- Services financiers (37)
- Immobilier (105)
- Biens de consommation défensifs (111)
- Soins de santé (26)
- Services aux collectivités (10)
- Services de communication (25)
- Énergie (29)
- Produits industriels (260)
- Technologie (107)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (19)
- Produits chimiques (4)
- Produits chimiques spécialisés (20)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (3)
- Aluminium (5)
- Autres métaux industriels et mines (1)
- Or (1)
- Acier (23)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (15)
- Ameublement, équipements et appareils électroménagers (29)
- Construction Résidentielle (5)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (21)
- Restaurants (4)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (3)
- Gestion d'actifs (6)
- Banques - Régionales (11)
- Marchés des Capitaux (5)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Sociétés écrans (1)
- Services de Crédit (4)
- Immobilier - Développement (60)
- Services Immobiliers (8)
- Immobilier - Diversifié (19)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (6)
- Produits agricoles (56)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (21)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (15)
- Services de sécurité et de protection (1)
- Conglomérats (35)
- Ingénierie et Construction (78)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (17)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (11)
- Fret et logistique intégrés (16)
- Gestion des déchets (7)
- Services des technologies de l'information (24)
- Logiciel - Application (18)
- Logiciel - Infrastructure (5)
- Matériel de communication (7)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (13)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (13)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
0
|
$120.81B 25.69B USD | $5.6M 1.19M USD | $9.96 2.12 USD | $10.02 2.13 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
+0.24
|
$81.91B 17.42B USD | $2.17M 461.22K USD | $4.22 0.9 USD | $4.26 0.91 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.14 2.79 USD |
+0.15
|
$76.38B 16.24B USD | $617.7K 131.34K USD | $13.1 2.79 USD | $13.24 2.82 USD | $76.38B 16.24B USD | 16.22 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-5.56
|
$71.07B 15.11B USD | $58.52M 12.44M USD | $6.51 1.38 USD | $6.83 1.45 USD | $71.07B 15.11B USD | 9.19 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.73 1.43 USD |
+0.3
|
$59.34B 12.62B USD | $767.6K 163.21K USD | $6.53 1.39 USD | $6.75 1.44 USD | $59.34B 12.62B USD | 22.43 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.54 0.75 USD |
-1.12
|
$41.53B 8.83B USD | $223.1K 47.44K USD | $3.48 0.74 USD | $3.55 0.75 USD | $41.53B 8.83B USD | 29.50 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.28 4.1 USD |
-0.21
|
$39.52B 8.4B USD | $819.3K 174.21K USD | $19.22 4.09 USD | $19.58 4.16 USD | $39.52B 8.4B USD | 9.18 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.52 0.96 USD |
+2.96
|
$37.24B 7.92B USD | $2.69M 570.91K USD | $4.45 0.95 USD | $4.57 0.97 USD | $37.24B 7.92B USD | 21.52 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-3.13
|
$32.09B 6.82B USD | $4.33M 921.41K USD | $4.53 0.96 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $15.84 3.37 USD |
-2.94
|
$31.34B 6.66B USD | $197.4K 41.97K USD | $15.76 3.35 USD | $16.34 3.47 USD | $31.34B 6.66B USD | 17.03 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $6.79 1.44 USD |
+1.04
|
$30.31B 6.44B USD | $130.8K 27.81K USD | $6.69 1.42 USD | $6.81 1.45 USD | $30.31B 6.44B USD | 25.14 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
0
|
$28.29B 6.02B USD | $2.64M 560.96K USD | $6.43 1.37 USD | $6.52 1.39 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.3 0.7 USD |
+0.61
|
$25.85B 5.5B USD | $405.1K 86.14K USD | $3.24 0.69 USD | $3.3 0.7 USD | $25.85B 5.5B USD | 18.33 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.16 0.88 USD |
+2.97
|
$25.7B 5.46B USD | $1.8M 381.8K USD | $4.11 0.87 USD | $4.21 0.9 USD | $25.7B 5.46B USD | 24.47 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.06 0.65 USD |
+2.34
|
$25.15B 5.35B USD | $1.96M 417.14K USD | $3.03 0.64 USD | $3.1 0.66 USD | $25.15B 5.35B USD | 8.49 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.46 1.37 USD |
+1.57
|
$24.79B 5.27B USD | $669.3K 142.31K USD | $6.31 1.34 USD | $6.48 1.38 USD | $24.79B 5.27B USD | 12.42 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $2.99 0.64 USD |
-0.33
|
$23.92B 5.09B USD | $2.1M 446.06K USD | $2.97 0.63 USD | $3.07 0.65 USD | $23.92B 5.09B USD | 19.93 | $0.15 0.03 USD | |
| Gamuda Berhad 5398.KL | $3.83 0.81 USD |
+3.79
|
$22.08B 4.69B USD | $5.89M 1.25M USD | $3.76 0.8 USD | $3.87 0.82 USD | $22.08B 4.69B USD | 23.93 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.53 0.75 USD |
-2.22
|
$21.9B 4.66B USD | $601.2K 127.83K USD | $3.52 0.75 USD | $3.61 0.77 USD | $21.9B 4.66B USD | 16.80 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.14 4.07 USD |
-3.43
|
$21.32B 4.53B USD | $73.4K 15.61K USD | $19.12 4.07 USD | $19.84 4.22 USD | $21.32B 4.53B USD | 36.11 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.78 0.38 USD |
-6.81
|
$19.67B 4.18B USD | $28.05M 5.96M USD | $1.72 0.37 USD | $1.84 0.39 USD | $19.67B 4.18B USD | 10.47 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.44 3.5 USD |
+0.12
|
$18.65B 3.96B USD | $72.2K 15.35K USD | $16.42 3.49 USD | $16.54 3.52 USD | $18.65B 3.96B USD | 5.63 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.36 1.14 USD |
+0.19
|
$17.71B 3.77B USD | $645.4K 137.23K USD | $5.31 1.13 USD | $5.45 1.16 USD | $17.71B 3.77B USD | 9.08 | $0.59 0.13 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.48 3.72 USD |
+0.92
|
$17.37B 3.69B USD | $38.7K 8.23K USD | $17.32 3.68 USD | $17.66 3.76 USD | $17.37B 3.69B USD | 16.03 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74 15.73 USD |
+1.37
|
$17.35B 3.69B USD | $244.1K 51.9K USD | $69.88 14.86 USD | $74 15.73 USD | $17.35B 3.69B USD | 41.80 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.62 0.98 USD |
+0.22
|
$16.86B 3.59B USD | $256.7K 54.58K USD | $4.6 0.98 USD | $4.67 0.99 USD | $16.86B 3.59B USD | 35.53 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.77 0.38 USD |
+2.91
|
$16.26B 3.46B USD | $2.98M 632.57K USD | $1.73 0.37 USD | $1.79 0.38 USD | $16.26B 3.46B USD | 17.69 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $10.94 2.33 USD |
-1.26
|
$15.56B 3.31B USD | $130.6K 27.77K USD | $10.92 2.32 USD | $11.28 2.4 USD | $15.56B 3.31B USD | 12.72 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.46 1.8 USD |
-0.82
|
$15.27B 3.25B USD | $7.2K 1.53K USD | $8.4 1.79 USD | $8.5 1.81 USD | $15.27B 3.25B USD | 30.21 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.41 0.94 USD |
-0.45
|
$15.04B 3.2B USD | $267.6K 56.9K USD | $4.35 0.92 USD | $4.44 0.94 USD | $15.04B 3.2B USD | 16.96 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $1.99 0.42 USD |
-1.97
|
$13.56B 2.88B USD | $2.74M 582.63K USD | $1.95 0.41 USD | $2.03 0.43 USD | $13.56B 2.88B USD | 9.04 | $0.22 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.42 0.3 USD |
+1.43
|
$13.45B 2.86B USD | $4.1M 871.85K USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.45B 2.86B USD | 23.66 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.26 4.52 USD |
+1.43
|
$13.23B 2.81B USD | $119.8K 25.47K USD | $20.7 4.4 USD | $21.36 4.54 USD | $13.23B 2.81B USD | 27.61 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.1 0.66 USD |
+2.31
|
$11.94B 2.54B USD | $2.64M 561.15K USD | $3.04 0.65 USD | $3.12 0.66 USD | $11.94B 2.54B USD | 13.47 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.6 0.55 USD |
+1.56
|
$11.35B 2.41B USD | $1.88M 399.21K USD | $2.52 0.54 USD | $2.62 0.56 USD | $11.35B 2.41B USD | 32.50 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.76 0.37 USD |
-1.68
|
$9.69B 2.06B USD | $1.42M 302.36K USD | $1.74 0.37 USD | $1.79 0.38 USD | $9.69B 2.06B USD | 5.02 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.9 1.04 USD |
0
|
$9.06B 1.93B USD | $72.1K 15.33K USD | $4.88 1.04 USD | $4.9 1.04 USD | $9.06B 1.93B USD | 23.33 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.55 0.33 USD |
+4.03
|
$8.78B 1.87B USD | $6.28M 1.34M USD | $1.52 0.32 USD | $1.55 0.33 USD | $8.78B 1.87B USD | 38.75 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.26 4.95 USD |
-0.17
|
$8.53B 1.81B USD | $2.2K 467.79 USD | $23.02 4.89 USD | $23.3 4.95 USD | $8.53B 1.81B USD | 15.82 | $1.47 0.31 USD | |
| Sime Darby Property Berhad 5288.KL | $1.17 0.25 USD |
+3.54
|
$7.96B 1.69B USD | $2.38M 505.51K USD | $1.14 0.24 USD | $1.19 0.25 USD | $7.96B 1.69B USD | 16.71 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.18 0.46 USD |
-2.24
|
$7.89B 1.68B USD | $184.1K 39.15K USD | $2.17 0.46 USD | $2.21 0.47 USD | $7.89B 1.68B USD | 13.62 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.5 5.42 USD |
-3.77
|
$7.7B 1.64B USD | $198.1K 42.12K USD | $25.12 5.34 USD | $25.8 5.49 USD | $7.7B 1.64B USD | 19.92 | $1.28 0.27 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.49
|
$7.22B 1.54B USD | $314.5K 66.87K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| Dialog Group Berhad 7277.KL | $1.25 0.27 USD |
+1.63
|
$7.05B 1.5B USD | $2.26M 479.97K USD | $1.24 0.26 USD | $1.29 0.27 USD | $7.05B 1.5B USD | 20.83 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $1.91 0.41 USD |
+4.37
|
$6.69B 1.42B USD | $4.31M 915.61K USD | $1.88 0.4 USD | $1.92 0.41 USD | $6.69B 1.42B USD | 11.23 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.28 0.91 USD |
0
|
$6.63B 1.41B USD | $476.6K 101.34K USD | $4.25 0.9 USD | $4.35 0.92 USD | $6.63B 1.41B USD | 9.10 | $0.47 0.1 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.89 0.4 USD |
+2.16
|
$6.45B 1.37B USD | $2.67M 567.79K USD | $1.88 0.4 USD | $1.94 0.41 USD | $6.45B 1.37B USD | 94.50 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.79 0.17 USD |
+1.95
|
$6.29B 1.34B USD | $8.06M 1.71M USD | $0.78 0.16 USD | $0.8 0.17 USD | $6.29B 1.34B USD | 78.50 | $0.01 0.002 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.5 0.53 USD |
+2.88
|
$6.22B 1.32B USD | $515K 109.5K USD | $2.46 0.52 USD | $2.53 0.54 USD | $6.22B 1.32B USD | 9.61 | $0.26 0.06 USD | |
| Malayan Cement Berhad 3794.KL | $4.57 0.97 USD |
+3.16
|
$6.15B 1.31B USD | $59.1K 12.57K USD | $4.43 0.94 USD | $4.58 0.97 USD | $6.15B 1.31B USD | 15.75 | $0.29 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.79 0.38 USD |
-0.56
|
$6.13B 1.3B USD | $1.16M 246.69K USD | $1.77 0.38 USD | $1.8 0.38 USD | $6.13B 1.3B USD | 11.93 | $0.15 0.03 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-1.17
|
$6.07B 1.29B USD | $688.6K 146.42K USD | $2.53 0.54 USD | $2.6 0.55 USD | $6.07B 1.29B USD | 12.04 | $0.21 0.04 USD | |
| My E.G. Services Berhad 0138.KL | $0.78 0.16 USD |
+9.15
|
$5.98B 1.27B USD | $34.67M 7.37M USD | $0.76 0.16 USD | $0.8 0.17 USD | $5.98B 1.27B USD | 8.61 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.35 1.56 USD |
-0.41
|
$5.95B 1.26B USD | $207.9K 44.21K USD | $7.34 1.56 USD | $7.47 1.59 USD | $5.95B 1.26B USD | 19.34 | $0.38 0.08 USD | |
| Inari Amertron Berhad 0166.KL | $1.55 0.33 USD |
+0.65
|
$5.87B 1.25B USD | $19.18M 4.08M USD | $1.55 0.33 USD | $1.68 0.36 USD | $5.87B 1.25B USD | 25.83 | $0.06 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.18 3.87 USD |
+0.44
|
$5.56B 1.18B USD | $7.8K 1.66K USD | $18.12 3.85 USD | $18.48 3.93 USD | $5.56B 1.18B USD | 16.52 | $1.1 0.23 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+2.29
|
$5.51B 1.17B USD | $2.72M 577.4K USD | $0.66 0.14 USD | $0.68 0.14 USD | $5.51B 1.17B USD | 13.40 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
0
|
$5.5B 1.17B USD | $968.6K 205.95K USD | $1.1 0.23 USD | $1.14 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $13.62 2.9 USD |
+0.74
|
$5.43B 1.15B USD | $15.5K 3.3K USD | $13.48 2.87 USD | $13.62 2.9 USD | $5.43B 1.15B USD | 14.33 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.38 0.51 USD |
+0.85
|
$5.39B 1.15B USD | $153.5K 32.64K USD | $2.36 0.5 USD | $2.4 0.51 USD | $5.39B 1.15B USD | 9.51 | $0.25 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.15 0.88 USD |
+6.96
|
$5.35B 1.14B USD | $1.74M 369.02K USD | $4.01 0.85 USD | $4.16 0.88 USD | $5.35B 1.14B USD | 27.66 | $0.15 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $1.85 0.39 USD |
+2.21
|
$5.19B 1.1B USD | $1.53M 325.24K USD | $1.84 0.39 USD | $1.94 0.41 USD | $5.19B 1.1B USD | 9.25 | $0.2 0.04 USD | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
-0.3
|
$5.14B 1.09B USD | $56K 11.91K USD | $3.28 0.7 USD | $3.34 0.71 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.4 0.3 USD |
+0.72
|
$5.13B 1.09B USD | $1.31M 277.7K USD | $1.38 0.29 USD | $1.41 0.3 USD | $5.13B 1.09B USD | 12.72 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $3.93 0.84 USD |
-0.25
|
$5.05B 1.07B USD | $313.4K 66.64K USD | $3.88 0.83 USD | $4 0.85 USD | $5.05B 1.07B USD | 11.55 | $0.34 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.67 0.36 USD |
+4.37
|
$4.95B 1.05B USD | $2.79M 592.28K USD | $1.62 0.34 USD | $1.68 0.36 USD | $4.95B 1.05B USD | 16.69 | $0.1 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.44 0.52 USD |
+4.27
|
$4.62B 981.52M USD | $1.04M 221.88K USD | $2.39 0.51 USD | $2.49 0.53 USD | $4.62B 981.52M USD | 48.79 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $2.9 0.62 USD |
-2.36
|
$4.6B 977.69M USD | $2.24M 475.99K USD | $2.89 0.61 USD | $3.14 0.67 USD | $4.6B 977.69M USD | 41.42 | $0.07 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.1 1.08 USD |
-0.58
|
$4.58B 972.9M USD | $20K 4.25K USD | $5.07 1.08 USD | $5.1 1.08 USD | $4.58B 972.9M USD | 14.16 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $73.9K 15.71K USD | $1.67 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
+1.22
|
$4.22B 897.58M USD | $2.47M 525.71K USD | $1.65 0.35 USD | $1.72 0.37 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.7 1.42 USD |
-0.89
|
$4.16B 883.78M USD | $20.9K 4.44K USD | $6.66 1.42 USD | $6.79 1.44 USD | $4.16B 883.78M USD | 9.17 | $0.73 0.16 USD | |
| Tanco Holdings Berhad 2429.KL | $0.78 0.17 USD |
-0.64
|
$4.14B 879.47M USD | $5.23M 1.11M USD | $0.78 0.17 USD | $0.8 0.17 USD | $4.14B 879.47M USD | 0 | $0 0 USD | |
| Hong Leong Industries Berhad 3301.KL | $12.96 2.76 USD |
0
|
$4.12B 876.52M USD | $21.9K 4.66K USD | $12.86 2.73 USD | $13.12 2.79 USD | $4.12B 876.52M USD | 8.75 | $1.48 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.16 USD |
0
|
$3.79B 805.31M USD | $179.7K 38.21K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.79B 805.31M USD | 19.37 | $0.04 0.008 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $84.4K 17.95K USD | $1.03 0.22 USD | $1.04 0.22 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.13 0.67 USD |
+5.03
|
$3.68B 781.67M USD | $916.5K 194.88K USD | $3.07 0.65 USD | $3.19 0.68 USD | $3.68B 781.67M USD | 8.45 | $0.37 0.08 USD | |
| Mega First Corporation Berhad 3069.KL | $3.83 0.81 USD |
+2.13
|
$3.61B 767.53M USD | $31.6K 6.72K USD | $3.74 0.8 USD | $3.84 0.82 USD | $3.61B 767.53M USD | 7.81 | $0.49 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.73 0.37 USD |
-1.7
|
$3.5B 743.34M USD | $367.1K 78.06K USD | $1.71 0.36 USD | $1.76 0.37 USD | $3.5B 743.34M USD | 14.41 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
+1.47
|
$3.49B 742.15M USD | $2.48M 526.88K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
+1.96
|
$3.45B 734.19M USD | $32.5K 6.91K USD | $2.6 0.55 USD | $2.61 0.55 USD | $3.45B 734.19M USD | 8.38 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
+1.14
|
$3.45B 733.51M USD | $2.51M 532.66K USD | $0.88 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.64 0.35 USD |
+2.5
|
$3.38B 719.08M USD | $655K 139.27K USD | $1.61 0.34 USD | $1.65 0.35 USD | $3.38B 719.08M USD | 6.30 | $0.26 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
+0.51
|
$3.21B 682.55M USD | $238.9K 50.8K USD | $1.98 0.42 USD | $2.03 0.43 USD | $3.21B 682.55M USD | 49.75 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.04 3.62 USD |
0
|
$3.07B 653.52M USD | $21.8K 4.64K USD | $17.02 3.62 USD | $17.2 3.66 USD | $3.07B 653.52M USD | 7.64 | $2.23 0.47 USD | |
| Greatech Technology Berhad 0208.KL | $1.21 0.26 USD |
-0.82
|
$3.04B 646.14M USD | $5.06M 1.07M USD | $1.2 0.26 USD | $1.3 0.28 USD | $3.04B 646.14M USD | 20.16 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.6999 0.15 USD |
+1.46
|
$3.01B 640.66M USD | $6.71M 1.43M USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $3.01B 640.66M USD | 0 | -$0.21 -0.04 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
-0.87
|
$2.98B 634.25M USD | $83.4K 17.73K USD | $3.38 0.72 USD | $3.5 0.74 USD | $2.98B 634.25M USD | 7.60 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.77 1.23 USD |
+0.52
|
$2.95B 626.46M USD | $105.6K 22.45K USD | $5.72 1.22 USD | $5.86 1.25 USD | $2.95B 626.46M USD | 8.36 | $0.69 0.15 USD | |
| Mah Sing Group Berhad 8583.KL | $1.1 0.23 USD |
+3.77
|
$2.82B 598.8M USD | $2.35M 499.26K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.82B 598.8M USD | 11.00 | $0.1 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.06 2.99 USD |
-4.09
|
$2.8B 596.12M USD | $257.8K 54.82K USD | $14.02 2.98 USD | $15.58 3.31 USD | $2.8B 596.12M USD | 15.11 | $0.93 0.2 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+1.08
|
$2.79B 592.41M USD | $3.66M 778.69K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.79B 592.41M USD | 4.27 | $0.11 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.7099 0.15 USD |
+2.92
|
$2.71B 577.15M USD | $5.79M 1.23M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $2.71B 577.15M USD | 14.09 | $0.05 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.08 0.23 USD |
-2.7
|
$2.64B 561.68M USD | $277.5K 59K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.64B 561.68M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.85 0.61 USD |
+1.06
|
$2.55B 541.59M USD | $4K 850.52 USD | $2.82 0.6 USD | $2.85 0.61 USD | $2.55B 541.59M USD | 5.70 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
0
|
$2.52B 535.38M USD | $344.4K 73.23K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.9 0.4 USD |
+2.7
|
$2.39B 508.85M USD | $106.9K 22.73K USD | $1.86 0.4 USD | $1.9 0.4 USD | $2.39B 508.85M USD | 14.61 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.27 0.27 USD |
+0.79
|
$2.38B 506.87M USD | $790.3K 168.04K USD | $1.26 0.27 USD | $1.29 0.27 USD | $2.38B 506.87M USD | 10.58 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.23 0.26 USD |
+0.82
|
$2.3B 488.65M USD | $106.6K 22.67K USD | $1.22 0.26 USD | $1.26 0.27 USD | $2.3B 488.65M USD | 30.75 | $0.04 0.008 USD | |
| Supermax Corporation Berhad 7106.KL | $0.7299 0.16 USD |
+2.82
|
$2.23B 475.09M USD | $5.68M 1.21M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $2.23B 475.09M USD | 0 | -$0.06 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||