Ergebnisseite 2 für Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMB Technology Berhad 7172.KL | $1.23 0.26 USD |
0
|
$2.3B 488.65M USD | $15.6K 3.32K USD | $1.23 0.26 USD | $1.23 0.26 USD | $2.3B 488.65M USD | 30.75 | $0.04 0.008 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
0
|
$2.28B 484.2M USD | $27.4K 5.83K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $2.28B 484.2M USD | 0 | -$0.04 -0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
0
|
$2.23B 474.14M USD | $47.1K 10.01K USD | $2.24 0.48 USD | $2.27 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.18B 462.77M USD | $1.35M 287.24K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $2.18B 462.77M USD | 4.65 | $0.13 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-1.51
|
$2.17B 462.21M USD | $1K 212.63 USD | $1.96 0.42 USD | $1.96 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.87 0.4 USD |
-0.53
|
$2.17B 460.35M USD | $649.6K 138.12K USD | $1.86 0.4 USD | $1.9 0.4 USD | $2.17B 460.35M USD | 7.19 | $0.26 0.06 USD | |
| CTOS Digital Berhad 5301.KL | $0.9399 0.2 USD |
+0.54
|
$2.16B 459.25M USD | $621.4K 132.13K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $2.16B 459.25M USD | 23.37 | $0.04 0.008 USD | |
| Padini Holdings Berhad 7052.KL | $2.06 0.44 USD |
+1.98
|
$2.03B 432.26M USD | $226.3K 48.12K USD | $2.06 0.44 USD | $2.07 0.44 USD | $2.03B 432.26M USD | 11.44 | $0.18 0.04 USD | |
| UWC Berhad 5292.KL | $1.84 0.39 USD |
-0.54
|
$2.03B 431.28M USD | $431.9K 91.83K USD | $1.82 0.39 USD | $1.85 0.39 USD | $2.03B 431.28M USD | 92.00 | $0.02 0.004 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
0
|
$2.02B 429.06M USD | $74.3K 15.8K USD | $0.81 0.17 USD | $0.81 0.17 USD | $2.02B 429.06M USD | 11.57 | $0.07 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.78 0.59 USD |
-0.36
|
$1.98B 420.47M USD | $106.9K 22.73K USD | $2.77 0.59 USD | $2.79 0.59 USD | $1.98B 420.47M USD | 0.87 | $3.18 0.68 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.44 0.09 USD |
+1.15
|
$1.97B 417.97M USD | $2.25M 478.99K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $1.97B 417.97M USD | 22.00 | $0.02 0.004 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
0
|
$1.91B 406.6M USD | $13.1K 2.79K USD | $2.64 0.56 USD | $2.67 0.57 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.36 0.29 USD |
-0.73
|
$1.91B 406M USD | $523.1K 111.23K USD | $1.33 0.28 USD | $1.36 0.29 USD | $1.91B 406M USD | 13.59 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.27 1.12 USD |
-1.13
|
$1.89B 402.62M USD | $4.9K 1.04K USD | $5.27 1.12 USD | $5.3 1.13 USD | $1.89B 402.62M USD | 13.86 | $0.38 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.54 6.28 USD |
0
|
$1.89B 401.99M USD | $26.1K 5.55K USD | $29.5 6.27 USD | $29.8 6.34 USD | $1.89B 401.99M USD | 19.95 | $1.48 0.31 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.87B 397.56M USD | $265K 56.35K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.87B 397.56M USD | 9.14 | $0.07 0.01 USD | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
-0.93
|
$1.82B 387.77M USD | $115.8K 24.62K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.82B 387.77M USD | 10.70 | $0.1 0.02 USD | |
| Supermax Corporation Berhad 7106.KL | $0.5999 0.13 USD |
-0.83
|
$1.82B 387.23M USD | $2.83M 600.79K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.82B 387.23M USD | 0 | -$0.07 -0.01 USD | |
| Magnum Berhad 3859.KL | $1.25 0.27 USD |
-0.79
|
$1.8B 381.98M USD | $27.1K 5.76K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.8B 381.98M USD | 10.41 | $0.12 0.03 USD | |
| Sports Toto Berhad 1562.KL | $1.33 0.28 USD |
-0.75
|
$1.77B 377.02M USD | $681.1K 144.82K USD | $1.33 0.28 USD | $1.35 0.29 USD | $1.77B 377.02M USD | 7.00 | $0.19 0.04 USD | |
| RCE Capital Berhad 9296.KL | $1.2 0.26 USD |
-0.83
|
$1.76B 374.58M USD | $217.1K 46.16K USD | $1.19 0.25 USD | $1.21 0.26 USD | $1.76B 374.58M USD | 17.14 | $0.07 0.01 USD | |
| MBM Resources Berhad 5983.KL | $4.49 0.95 USD |
+0.45
|
$1.76B 373.18M USD | $148.1K 31.49K USD | $4.38 0.93 USD | $4.54 0.97 USD | $1.76B 373.18M USD | 5.40 | $0.83 0.18 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.71 0.79 USD |
-0.27
|
$1.63B 347.46M USD | $178.3K 37.91K USD | $3.71 0.79 USD | $3.73 0.79 USD | $1.63B 347.46M USD | 8.83 | $0.42 0.09 USD | |
| Mi Technovation Berhad 5286.KL | $1.82 0.39 USD |
0
|
$1.62B 344.44M USD | $746K 158.62K USD | $1.82 0.39 USD | $1.83 0.39 USD | $1.62B 344.44M USD | 22.75 | $0.08 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.58 0.34 USD |
-0.63
|
$1.61B 341.74M USD | $275.5K 58.58K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.61B 341.74M USD | 3.76 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6899 0.15 USD |
-0.72
|
$1.58B 336.72M USD | $2K 425.26 USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.58B 336.72M USD | 8.62 | $0.08 0.02 USD | |
| SKP Resources Bhd 7155.KL | $1.01 0.21 USD |
+1
|
$1.58B 335.53M USD | $1.32M 281.25K USD | $1 0.21 USD | $1 0.21 USD | $1.58B 335.53M USD | 16.83 | $0.06 0.01 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.27 0.06 USD |
0
|
$1.57B 334.82M USD | $378.1K 80.4K USD | $0.27 0.06 USD | $0.28 0.06 USD | $1.57B 334.82M USD | 0 | -$0.09 -0.01 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.06 0.86 USD |
-0.49
|
$1.56B 331.54M USD | $10.6K 2.25K USD | $4.05 0.86 USD | $4.08 0.87 USD | $1.56B 331.54M USD | 27.06 | $0.15 0.03 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
-0.47
|
$1.53B 326.27M USD | $1K 212.63 USD | $2.13 0.45 USD | $2.13 0.45 USD | $1.53B 326.27M USD | 21.30 | $0.1 0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
0
|
$1.53B 325.16M USD | $109.7K 23.33K USD | $1.15 0.24 USD | $1.18 0.25 USD | $1.53B 325.16M USD | 29.50 | $0.04 0.008 USD | |
| MNRB Holdings Berhad 6459.KL | $1.89 0.4 USD |
0
|
$1.48B 314.7M USD | $28.5K 6.06K USD | $1.89 0.4 USD | $1.9 0.4 USD | $1.48B 314.7M USD | 3.77 | $0.5 0.11 USD | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
-2.7
|
$1.48B 314.44M USD | $4.93M 1.05M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
-1.55
|
$1.47B 311.97M USD | $23.3K 4.95K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.47B 311.97M USD | 0 | -$0.26 -0.05 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
0
|
$1.45B 308.93M USD | $38.2K 8.12K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| DRB-HICOM Berhad 1619.KL | $0.75 0.16 USD |
+0.67
|
$1.45B 308.3M USD | $277.6K 59.03K USD | $0.75 0.16 USD | $0.76 0.16 USD | $1.45B 308.3M USD | 0 | -$0.03 -0.006 USD | |
| Aurelius Technologies Berhad 5302.KL | $1.11 0.24 USD |
0
|
$1.44B 306.96M USD | $118.8K 25.26K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.44B 306.96M USD | 22.19 | $0.05 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
0
|
$1.44B 306.07M USD | $1.7K 361.47 USD | $1.8 0.38 USD | $1.8 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| Uchi Technologies Berhad 7100.KL | $3.06 0.65 USD |
+0.33
|
$1.42B 300.97M USD | $27.5K 5.85K USD | $3.03 0.64 USD | $3.06 0.65 USD | $1.42B 300.97M USD | 0 | -$2.09 -0.4 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
+0.94
|
$1.41B 299M USD | $62.4K 13.27K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.41B 299M USD | 8.91 | $0.12 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
0
|
$1.39B 296.26M USD | $77.7K 16.52K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.39B 296.26M USD | 0 | -$0.03 -0.006 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.82 0.39 USD |
0
|
$1.38B 292.66M USD | $314.5K 66.87K USD | $1.81 0.38 USD | $1.83 0.39 USD | $1.38B 292.66M USD | 26.00 | $0.07 0.01 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.1 0.23 USD |
-0.9
|
$1.36B 289.91M USD | $937.1K 199.26K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.36B 289.91M USD | 55.00 | $0.02 0.004 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
-0.46
|
$1.35B 287.84M USD | $326K 69.32K USD | $2.15 0.46 USD | $2.17 0.46 USD | $1.35B 287.84M USD | 108.50 | $0.02 0.004 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.89
|
$1.34B 283.93M USD | $26K 5.53K USD | $0.56 0.12 USD | $0.56 0.12 USD | $1.34B 283.93M USD | 18.50 | $0.03 0.006 USD | |
| Southern Cable Group Berhad 0225.KL | $1.4 0.3 USD |
0
|
$1.33B 282.79M USD | $3.49M 742.02K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.33B 282.79M USD | 17.50 | $0.08 0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.88 0.4 USD |
0
|
$1.29B 274.94M USD | $5.8K 1.23K USD | $1.88 0.4 USD | $1.88 0.4 USD | $1.29B 274.94M USD | 20.88 | $0.09 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.47 0.95 USD |
-1.97
|
$1.28B 271.38M USD | $465.6K 99K USD | $4.46 0.95 USD | $4.57 0.97 USD | $1.28B 271.38M USD | 7.20 | $0.62 0.13 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.72 0.37 USD |
-1.15
|
$1.27B 269.68M USD | $4.28M 909.16K USD | $1.71 0.36 USD | $1.76 0.37 USD | $1.27B 269.68M USD | 9.05 | $0.19 0.04 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.31 0.28 USD |
0
|
$1.26B 267.94M USD | $239.9K 51.01K USD | $1.3 0.28 USD | $1.32 0.28 USD | $1.26B 267.94M USD | 16.37 | $0.08 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
-0.81
|
$1.23B 261.46M USD | $8.9K 1.89K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.12 0.24 USD |
0
|
$1.2B 255.92M USD | $1.13M 239.95K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.2B 255.92M USD | 10.18 | $0.11 0.02 USD | |
| Pecca Group Berhad 5271.KL | $1.56 0.33 USD |
+3.31
|
$1.13B 241.24M USD | $3.81M 811.06K USD | $1.52 0.32 USD | $1.56 0.33 USD | $1.13B 241.24M USD | 19.50 | $0.08 0.02 USD | |
| AuMas Resources Berhad 0098.KL | $0.5999 0.13 USD |
-4
|
$1.09B 232.38M USD | $672.2K 142.93K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.09B 232.38M USD | 30.00 | $0.02 0.004 USD | |
| VSTECS Berhad 5162.KL | $3.02 0.64 USD |
0
|
$1.08B 228.96M USD | $1.8K 382.73 USD | $3.02 0.64 USD | $3.05 0.65 USD | $1.08B 228.96M USD | 14.38 | $0.21 0.04 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 225.47M USD | $117.3K 24.94K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 225.47M USD | 2.00 | $0.63 0.13 USD | |
| Ekovest Berhad 8877.KL | $0.3599 0.08 USD |
0
|
$1.05B 223.84M USD | $371.3K 78.95K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $1.05B 223.84M USD | 0 | -$0.05 -0.01 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $16.5K 3.51K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
-0.93
|
$1.03B 218.17M USD | $619.1K 131.64K USD | $1.05 0.22 USD | $1.08 0.23 USD | $1.03B 218.17M USD | 5.29 | $0.2 0.04 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.78 0.8 USD |
-2.83
|
$1.02B 217.01M USD | $73K 15.52K USD | $3.78 0.8 USD | $3.89 0.83 USD | $1.02B 217.01M USD | 34.36 | $0.11 0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.45 0.09 USD |
-1.11
|
$1.01B 215.5M USD | $687.1K 146.1K USD | $0.44 0.09 USD | $0.46 0.1 USD | $1.01B 215.5M USD | 0 | -$0.53 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $100 21.26 USD | $1.2 0.26 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Hextar Industries Berhad 0161.KL | $0.3699 0.08 USD |
+1.39
|
$1B 213.22M USD | $3.19M 679.16K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1B 213.22M USD | 36.50 | $0.01 0.002 USD | |
| NEXG Berhad 5216.KL | $0.34 0.07 USD |
-1.45
|
$986.74M 209.81M USD | $4.88M 1.04M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $986.74M 209.81M USD | 11.33 | $0.03 0.006 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
+0.65
|
$980.58M 208.5M USD | $73.1K 15.54K USD | $1.51 0.32 USD | $1.54 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.91 0.19 USD |
-2.67
|
$975.71M 207.47M USD | $977.6K 207.87K USD | $0.9 0.19 USD | $0.93 0.2 USD | $975.71M 207.47M USD | 15.16 | $0.06 0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.28 0.06 USD |
-3.45
|
$972.15M 206.71M USD | $7.59M 1.61M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $972.15M 206.71M USD | 0 | -$0.04 -0.008 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
-1.25
|
$967.52M 205.72M USD | $28.1K 5.97K USD | $3.16 0.67 USD | $3.2 0.68 USD | $967.52M 205.72M USD | 13.16 | $0.24 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.3 0.49 USD |
-1.71
|
$966M 205.4M USD | $5.7K 1.21K USD | $2.3 0.49 USD | $2.34 0.5 USD | $966M 205.4M USD | 12.10 | $0.19 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.06 0.23 USD |
0
|
$963.62M 204.9M USD | $98.7K 20.99K USD | $1.06 0.23 USD | $1.06 0.23 USD | $963.62M 204.9M USD | 13.25 | $0.08 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.5 0.32 USD |
-0.66
|
$958.64M 203.84M USD | $15K 3.19K USD | $1.5 0.32 USD | $1.5 0.32 USD | $958.64M 203.84M USD | 10.71 | $0.14 0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.6099 0.13 USD |
-2.4
|
$950.93M 202.2M USD | $1.62M 343.82K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $950.93M 202.2M USD | 3.21 | $0.19 0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.16 0.46 USD |
0
|
$936.25M 199.08M USD | $100 21.26 USD | $2.16 0.46 USD | $2.16 0.46 USD | $936.25M 199.08M USD | 6.35 | $0.34 0.07 USD | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $94.5K 20.09K USD | $0.77 0.16 USD | $0.77 0.16 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$893.41M 189.97M USD | $175K 37.21K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $893.41M 189.97M USD | 48.00 | $0.01 0.002 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.17 0.04 USD |
-2.86
|
$887.23M 188.65M USD | $12M 2.55M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $887.23M 188.65M USD | 5.66 | $0.03 0.006 USD | |
| Bermaz Auto Berhad 5248.KL | $0.76 0.16 USD |
+0.66
|
$881.03M 187.33M USD | $1.15M 244.46K USD | $0.76 0.16 USD | $0.77 0.16 USD | $881.03M 187.33M USD | 5.84 | $0.13 0.03 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.81 0.17 USD |
0
|
$873.26M 185.68M USD | $10.5K 2.23K USD | $0.81 0.17 USD | $0.81 0.17 USD | $873.26M 185.68M USD | 0 | -$0.01 -0.002 USD | |
| Pekat Group Berhad 0233.KL | $1.35 0.29 USD |
0
|
$870.71M 185.14M USD | $154.5K 32.85K USD | $1.32 0.28 USD | $1.35 0.29 USD | $870.71M 185.14M USD | 27.00 | $0.05 0.01 USD | |
| Oriental Interest Berhad 5827.KL | $1.44 0.31 USD |
+0.7
|
$867.55M 184.47M USD | $34.5K 7.34K USD | $1.43 0.3 USD | $1.44 0.31 USD | $867.55M 184.47M USD | 6.85 | $0.21 0.04 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1 0.21 USD |
0
|
$859.23M 182.7M USD | $117.4K 24.96K USD | $0.9899 0.21 USD | $1.04 0.22 USD | $859.23M 182.7M USD | 25.00 | $0.04 0.008 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$858.72M 182.59M USD | $25.8K 5.49K USD | $0.16 0.03 USD | $0.16 0.03 USD | $858.72M 182.59M USD | 0 | $0 0 USD | |
| Shin Yang Group Berhad 5173.KL | $0.76 0.16 USD |
-2.56
|
$852.81M 181.33M USD | $68.1K 14.48K USD | $0.76 0.16 USD | $0.78 0.17 USD | $852.81M 181.33M USD | 5.84 | $0.13 0.03 USD | |
| Nextgreen Global Berhad 7241.KL | $0.78 0.17 USD |
0
|
$833.01M 177.12M USD | $608K 129.28K USD | $0.78 0.17 USD | $0.79 0.17 USD | $833.01M 177.12M USD | 26.00 | $0.03 0.006 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.73 0.37 USD |
+1.17
|
$828.42M 176.15M USD | $92.5K 19.67K USD | $1.71 0.36 USD | $1.73 0.37 USD | $828.42M 176.15M USD | 9.10 | $0.19 0.04 USD | |
| Signature International Berhad 7246.KL | $1.27 0.27 USD |
0
|
$819.78M 174.31M USD | $10K 2.13K USD | $1.27 0.27 USD | $1.27 0.27 USD | $819.78M 174.31M USD | 8.46 | $0.15 0.03 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.94 1.05 USD |
0
|
$812.07M 172.67M USD | $14.3K 3.04K USD | $4.93 1.05 USD | $4.94 1.05 USD | $812.07M 172.67M USD | 10.08 | $0.49 0.1 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $113K 24.03K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Eco World International Berhad 5283.KL | $0.34 0.07 USD |
-4.29
|
$804M 170.95M USD | $1.24M 264.47K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $804M 170.95M USD | 0 | -$0.02 -0.004 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
+0.72
|
$794.94M 169.03M USD | $5.8M 1.23M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.94M 169.03M USD | 11.66 | $0.06 0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4699 0.1 USD |
+1.08
|
$790.11M 168M USD | $7.83M 1.66M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $790.11M 168M USD | 0 | -$0.04 -0.008 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
-0.78
|
$785.84M 167.09M USD | $2.4K 510.31 USD | $1.26 0.27 USD | $1.27 0.27 USD | $785.84M 167.09M USD | 11.54 | $0.11 0.02 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
+0.68
|
$779.56M 165.76M USD | $73K 15.52K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.6 2.68 USD |
+1.29
|
$766.06M 162.89M USD | $400 85.05 USD | $12.6 2.68 USD | $12.6 2.68 USD | $766.06M 162.89M USD | 15.36 | $0.82 0.17 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $143.6K 30.53K USD | $0.92 0.19 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.2 0.68 USD |
-1.54
|
$754.52M 160.43M USD | $2.3K 489.05 USD | $3.2 0.68 USD | $3.22 0.68 USD | $754.52M 160.43M USD | 9.69 | $0.33 0.07 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
0
|
$752M 159.9M USD | $57.1K 12.14K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $752M 159.9M USD | 13.42 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $659K 140.12K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Wasco Berhad 5142.KL | $0.9599 0.2 USD |
-1.54
|
$743.34M 158.06M USD | $130.4K 27.73K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $743.34M 158.06M USD | 5.64 | $0.17 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||